US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Innovation

8.14

+1.2618.31%

Post-market: 8.150.0099+0.12%19:59 EDT

Volume:26.17M

Turnover:208.39M

Market Cap:14.38B

PE:-17.61

High:8.25

Open:7.11

Low:7.07

Close:6.88

Loading ...

Overview Company News Filings

Aurora Innovation Shares Leap Premarket on Pact With Nvidia, Continental

Aurora Innovation Shares Extend Premarket Gains, Last up 46.1%

THOMSON REUTERS

US STOCKS-Futures subdued ahead of economic data; Trump's plans eyed

Aurora, Continental and Nvidia announce pact to deploy driverless trucks

BUZZ-Aurora, Micron climb on Nvidia collabs as CES 2025 kicks off

U.S. Stocks to Watch: Nvidia, Micron, Uber, FuboTV, Aurora Innovation, Plug Power, Inari Medical, and More

Aurora Shares up 10.2% Premarket as Co Partners With Continental and Nvidia to Deploy Driverless Trucks

THOMSON REUTERS

Stock Track | Aurora Innovation Soars 30% Pre-Market on Driverless Truck Partnership with Nvidia and Continental

Stock Track | Aurora Innovation's Stock Soars 20% on Driverless Truck Partnership with Nvidia and Continental

Aurora Innovation Files Mixed Securities Shelf

MT Newswires Live

BRIEF-Aurora Innovation Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC Filing

Aurora Innovation files automatic mixed securities shelf

Aurora Innovation Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Aurora Innovation Announces Board Changes

Market Slump Drags Down Share Prices of Aurora Innovation Inc. (AUR)

Jim Cramer on Ralph Lauren Corporation (RL): ‘Consumers Recognize That Their Product Is Worth Every Penny’

Aurora Innovation’s General Counsel Nolan Shenai to Depart

Aurora Innovation Opens Lidar Research, Testing Facility in Montana

MT Newswires Live

Aurora Opens Advanced Lidar Research and Testing Facility in Bozeman, Montana

Aurora Innovation Initiated at Overweight by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","market":"US","secType":"STK","nameCN":"Aurora Innovation","latestPrice":8.14,"timestamp":1746216000000,"preClose":6.88,"halted":0,"volume":26173649,"hourTrading":{"tag":"盘后","latestPrice":8.1499,"preClose":8.14,"latestTime":"19:59 EDT","volume":179418,"amount":1458601.2445,"timestamp":1746230379373},"delay":0,"floatShares":1030000000,"shares":1766961478,"eps":-0.462299,"marketStatus":"Market Closed","change":1.26,"latestTime":"05-02 16:00:00 EDT","open":7.105,"high":8.25,"low":7.07,"amount":208390947.3486943,"amplitude":0.171512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.462299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":6.88,"latestTime":"09:29 EDT","volume":143749,"amount":1017932.2949326,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":8.1499,"preClose":8.14,"latestTime":"19:59 EDT","volume":179418,"amount":1458601.2445,"timestamp":1746230379373},"volumeRatio":1.7449279144676673,"optionData":{"bulkOrders":[{"symbol":"AUR","call":true,"expireDate":1746158400000,"strike":"8.0","timestamp":1746198194678,"price":0.1,"volume":1313,"amount":13130,"type":"-"},{"symbol":"AUR","call":true,"expireDate":1746158400000,"strike":"8.0","timestamp":1746215670053,"price":0.1,"volume":1001,"amount":10010,"type":"+"}]},"impliedVol":1.1246,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","floatShares":1030000000,"roa":"-22.47%","roe":"-38.76%","lyrEps":-0.462299,"volumeRatio":1.7449279144676673,"shares":1766961478,"dividePrice":0,"high":8.25,"amplitude":0.171512,"preClose":6.88,"low":7.07,"week52Low":2.1,"pbRate":"7.67","psRate":"7191.53","week52High":10.77,"institutionHeld":0,"latestPrice":8.14,"eps":-0.462299,"divideRate":0,"volume":26173649,"delay":0,"ttmEps":-0.462299,"open":7.105,"prevYearClose":6.3,"prevWeekClose":6.88,"prevMonthClose":7.24,"prevQuarterClose":6.725,"fiveDayClose":6.88,"twentyDayClose":6.275,"sixtyDayClose":7.19,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501727287","title":"Aurora Innovation Shares Leap Premarket on Pact With Nvidia, Continental","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727287?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249400,"startTime":"0","endTime":"0","summary":"Shares of Aurora Innovation surged more than 45% in premarket trading Tuesday after the autonomous-trucking technology company said it formed a long-term partnership with chip designer Nvidia and automotive supplier Continental to deliver driverless trucks at commercial scale.Aurora late Monday said Nvidia's next-generation DRIVE Thor system-on-a-chip will be integrated into the Aurora Driver, an  autonomous driving system that Continental plans to mass manufacture in 2027.The Pittsburgh company said it is in the final stages of validating the Aurora Driver for driverless operations on public roads, adding that it plans to launch its driverless trucking service in Texas in April.Aurora shares, which closed Monday at $6.50, were recently up 46% to $9.52 in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e82e3da6cfb5be0e029683c34a59d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","CTTAY","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","SGXZ51526630.SGD","LU2462157665.USD","NVDS","NVDS.UK","NVDX","AUR","LU2357125470.USD","2NVD.UK","LU1815333072.USD","SNVD.UK","LU0345768153.USD","LU2552382132.HKD","LU2491050154.USD","IE00BHPRN162.USD","IE00B775H168.HKD","LU1935042488.USD","IE00BFSS7M15.SGD","LU1548497426.USD","ACB","SG9999015341.SGD","IE00BJJMRY28.SGD","BK4587","LU1066051225.USD","LU1551013342.USD","NVDD","NVD","SG9999014567.USD","NVDY","LU2430703095.HKD","LU2083900584.USD","NVD3.UK","LU0640476718.USD","LU2326559502.SGD","LU1923623000.USD","IE00B19Z8W00.USD","NVD2.UK","LU0316494557.USD","LU2065171311.SGD","NVIW.SI","NVDA","3NVD.UK","NVDU","LU2360107168.USD","LU1261432733.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2501274838","title":"Aurora Innovation Shares Extend Premarket Gains, Last up 46.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274838?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:14","pubTimestamp":1736248467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUR","BK4137","BK4023"],"gpt_icon":0},{"id":"2501710592","title":"US STOCKS-Futures subdued ahead of economic data; Trump's plans eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710592?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:13","pubTimestamp":1736248421,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures subdued ahead of economic data; Trump's plans eyedFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: Dow 0.07%, S&P 500 0.11%, Nasdaq 0.09%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1804176565.USD","LU1868836914.USD","3NVD.UK","LU0820561909.HKD","AUR","LU0708995401.HKD","NVD","IE00BKVL7J92.USD","LU2237438978.USD","MU","BK4534","NVDX","LU2125154778.USD","NVD2.UK","NVDS.UK","LU0267386448.USD","NVIW.SI","IE00B1XK9C88.USD","LU1064131342.USD","NVDA","LU0289961442.SGD","LU0061474960.USD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","IE00BDRTCR15.USD","LU0786609619.USD","BK4543","IE00BK4W5M84.HKD","LU2108987350.USD","LU0719512351.SGD","LU2236285917.USD","LU0354030511.USD","IE0034235188.USD","LU2063271972.USD","LU0316494557.USD","NVDY","NVDD","LU1815336760.USD","IE00B4JS1V06.HKD","LU0096364046.USD","LU2357125470.USD","LU1989772840.SGD","LU0472753341.HKD","LU0082616367.USD","BK4598","NVDU"],"gpt_icon":1},{"id":"2501279238","title":"Aurora, Continental and Nvidia announce pact to deploy driverless trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279238","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279238?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:51","pubTimestamp":1736247064,"startTime":"0","endTime":"0","summary":"Aurora (AUR), Continental, and Nvidia (NVDA) announced a long-term strategic partnership to deploy driverless trucks at scale, powered by the next-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-continental-and-nvidia-announce-pact-to-deploy-driverless-trucks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"c1e82e3da6cfb5be0e029683c34a59d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-continental-and-nvidia-announce-pact-to-deploy-driverless-trucks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445015.USD","LU0048584097.USD","3NVD.UK","LU2552382058.USD","NVD3.UK","LU0323591593.USD","IE00B7KXQ091.USD","IE00BK4W5L77.USD","LU1267930730.SGD","NVDU","LU2452424414.USD","LU2433249047.HKD","IE0004091025.USD","LU1548497426.USD","NVDD","NVD2.UK","NVDY","NVD","LU2077746001.SGD","ACB","IE00BKVL7J92.USD","BK4534","SGXZ51526630.SGD","NVDS.UK","LU2125909759.SGD","SG9999015945.SGD","2NVD.UK","LU1935042488.USD","IE00B775H168.HKD","IE00B19Z8X17.USD","LU2456880835.USD","LU2242649171.HKD","LU2106854487.HKD","LU1242518857.USD","LU0708995401.HKD","NVDA","LU2430703251.USD","LU0979878070.USD","NVIW.SI","LU1127390331.HKD","IE00B19Z9505.USD","LU1951198990.SGD","AUR","SNVD.UK","LU1814569148.SGD","NVDX","NVDS","LU1261432733.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2501698276","title":"BUZZ-Aurora, Micron climb on Nvidia collabs as CES 2025 kicks off","url":"https://stock-news.laohu8.com/highlight/detail?id=2501698276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501698276?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:29","pubTimestamp":1736245779,"startTime":"0","endTime":"0","summary":"BUZZ-Aurora, Micron climb on Nvidia collabs as CES 2025 kicks off** Shares of Nvidia NVDA.O gain 1.5% to $151.68 premarket after co unveiled robot training tech, new gaming chips and Toyota deal at CES 2025 on Monday** Latest premarket prices bring NVDA's market capitalization to $3.71 trillion, just ahead of Apple's APPL.O $3.69 trillion to become the world's most valuable company** Micron Technology MU.O gains 5% after NVDA said co will provide memory for Nvidia's new gaming chips** Uber UBER.K adds 3.2% premarket after it said it will team up with Nvidia to accelerate autonomous mobility** Uber-backed Aurora AUR.O jumps 45% as the autonomous-driving tech firm collaborates with Nvidia and Continental to deploy driverless trucks** Germany's Kion Group KGX.DE gains 8.4% after the forklift manufacturer teamed up with Nvidia and Accenture** CES 2025, formerly known as the Consumer Electronics Show, runs from Jan. 7-10 in Las Vegas ** The event is used to debut products ranging from new a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","BK4536","LU0323591593.USD","LU0314104364.USD","LU0225283273.USD","NVDS","AAPL","NVDX","LU0079474960.USD","IE00BN29S564.USD","LU0353189680.USD","3NVD.UK","LU2108987350.USD","LU0106261372.USD","LU0476273544.USD","LU0640476718.USD","NVDD","LU1066051225.USD","NVD2.UK","NVD3.UK","NVDU","MACW.SI","LU0345768153.USD","NVIW.SI","NVDS.UK","UBER","2NVD.UK","BK4535","NVDY","LU1116320901.HKD","SNVD.UK","LU1506573853.SGD","AUR","LU1316542783.SGD","IE0004445239.USD","LU0354030438.USD","ACN","NVD","LU0868494708.USD","LU2247934214.USD","IE00B7KXQ091.USD","LU0957791311.USD","MU","LU1868836914.USD","LU0127658192.USD","SG9999004303.SGD","BK4512","LU1983260115.SGD","LU0238689110.USD"],"gpt_icon":1},{"id":"2501275380","title":"U.S. Stocks to Watch: Nvidia, Micron, Uber, FuboTV, Aurora Innovation, Plug Power, Inari Medical, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275380?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:29","pubTimestamp":1736245743,"startTime":"0","endTime":"0","summary":"US stock futures were rising modestly Tuesday, a day after tech shares helped lift the S&P 500 to its second straight gain.These stocks were poised to make moves Tuesday:$Nvidia(NVDA)$ - Nvidia rose 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU2092937148.SGD","IE00BZ199S13.USD","SG9999015952.SGD","LU2250418816.HKD","LU2506951792.HKD","LU1935042991.SGD","LU2413666426.HKD","LU0786609619.USD","LU2271345857.HKD","IE00BMPRXR70.SGD","LU0444973449.USD","LU1868837300.USD","IE00BKDWB100.SGD","LU2361045086.USD","LU0511384066.AUD","LU1868836591.USD","LU0823421416.USD","IE00B19Z8X17.USD","LU2065170008.USD","BK4553","IE00BQXX3F31.USD","MSAI","LU0077335932.USD","LU2360107168.USD","LU2089284900.SGD","LU1868836914.USD","NARI","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","BK4127","FUBO","AUR","DNLI","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2501202292","title":"Aurora Shares up 10.2% Premarket as Co Partners With Continental and Nvidia to Deploy Driverless Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202292?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:32","pubTimestamp":1736242371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDL","LU1983260115.SGD","IE00BDCRKT87.USD","IE00BJJMRY28.SGD","HK0000320223.HKD","BK4592","LU0265550359.USD","LU2430703178.SGD","IE00BJTD4N35.SGD","NVDA","LU0061474705.USD","LU1951198990.SGD","LU0323591593.USD","LU1066051498.USD","NVD","NVD2.UK","LU1935043023.USD","AUR","LU1839511570.USD","LU0345768153.USD","2NVD.UK","HK0000320264.USD","LU0787776722.HKD","NVDY","LU0203202063.USD","NVDS.UK","SNVD.UK","NVDU","NVD3.UK","SGXZ23171101.USD","LU0097036916.USD","LU0170899867.USD","LU2357305700.SGD","NVDD","LU1868836591.USD","3NVD.UK","NVIW.SI","LU2491050154.USD","LU1815333072.USD","LU2357125470.USD","LU2237957902.USD","LU1323610961.USD","LU2023250504.SGD","SG9999014542.SGD","IE00B1XK9C88.USD","LU0107464264.USD","NVDS","IE00B3M56506.USD","LU0079474960.USD","NVDX"],"gpt_icon":0},{"id":"1179709838","title":"Stock Track | Aurora Innovation Soars 30% Pre-Market on Driverless Truck Partnership with Nvidia and Continental","url":"https://stock-news.laohu8.com/highlight/detail?id=1179709838","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179709838?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240553,"startTime":"0","endTime":"0","summary":"Shares of Aurora Innovation , a leading autonomous driving technology company, skyrocketed by 30.92% in pre-market trading on Tuesday, following the announcement of a strategic partnership with chipmaker Nvidia  and automotive supplier Continental.The long-term collaboration aims to accelerate the deployment of driverless trucks at commercial scale, leveraging Nvidia's cutting-edge DRIVE Thor system-on-chip  and software platform. Aurora's autonomous driving system, known as the Aurora Driver, w","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":0},{"id":"1199625299","title":"Stock Track | Aurora Innovation's Stock Soars 20% on Driverless Truck Partnership with Nvidia and Continental","url":"https://stock-news.laohu8.com/highlight/detail?id=1199625299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199625299?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:37","pubTimestamp":1736239023,"startTime":"0","endTime":"0","summary":"Shares of autonomous driving technology company Aurora Innovation  surged 20% in the pre-market trading session on Tuesday, following the announcement of a major long-term partnership deal with chipmaker Nvidia and automotive supplier Continental.The strategic alliance aims to accelerate the deployment of driverless trucks at commercial scale, leveraging Nvidia's cutting-edge DRIVE Thor system-on-chip  and software platform. Aurora's autonomous driving system, known as the Aurora Driver, will be","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AUR"],"gpt_icon":0},{"id":"2501407741","title":"Aurora Innovation Files Mixed Securities Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407741?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:51","pubTimestamp":1736153466,"startTime":"0","endTime":"0","summary":"Aurora Innovation  filed a registration statement Friday covering the potential sale of an indeterminate number of securities from time to time.The filing covers the potential sale of common stock, preferred stock, debt securities, depositary shares, warrants, rights, purchase contracts and units, the company said.Unless otherwise provided in a prospectus supplement, the company said it intends to use the net proceeds from the potential offering for working capital and other general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","AUR.AU","ACB","BK7095","BK4023","AUR"],"gpt_icon":1},{"id":"2500271361","title":"BRIEF-Aurora Innovation Inc Files For Mixed Shelf Offering Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500271361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500271361?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:25","pubTimestamp":1735943118,"startTime":"0","endTime":"0","summary":"Aurora Innovation Inc   :   * AURORA INNOVATION INC FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","BK4137","ACB","BK4023","BK4007","BK4557"],"gpt_icon":0},{"id":"2500278731","title":"Aurora Innovation files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2500278731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500278731?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:10","pubTimestamp":1735942233,"startTime":"0","endTime":"0","summary":"17:07 EST Aurora Innovation (AUR) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-innovation-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-innovation-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","AUR","BK4023","ACB","BK4557","BK4137"],"gpt_icon":0},{"id":"2500221921","title":"Aurora Innovation Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500221921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500221921?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:05","pubTimestamp":1735941928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUR","BK4137","BK4023"],"gpt_icon":0},{"id":"2500812283","title":"Aurora Innovation Announces Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812283","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812283?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:30","pubTimestamp":1735939812,"startTime":"0","endTime":"0","summary":"Aurora Innovation ( ($AUR) ) has shared an announcement. Aurora Innovation, Inc. announced the resignation of Dara Khosrowshahi from its Board of D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-innovation-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-innovation-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4007","BK4023","ACB","AUR","BK4557"],"gpt_icon":0},{"id":"2494431423","title":"Market Slump Drags Down Share Prices of Aurora Innovation Inc. (AUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494431423","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494431423?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:03","pubTimestamp":1735391031,"startTime":"0","endTime":"0","summary":"We recently published an article titled Market Slump Drags Down Share Prices of These 15 Companies.In this article, we are going to take a look at where Aurora Innovation Inc.  stands against the other stocks.Wall Street’s main indices ended this week’s trading on a bloodbath following an overall market selloff as investors shifted their capital into assets offering higher returns.Overall AUR ranks 14th on our list of the stocks that were recently dragged down by market slump. While we acknowledge the potential of AUR as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than AUR but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-slump-drags-down-share-130351027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUR","BK4137","BK4557","ACB","BK4007","BK4023","AUROW"],"gpt_icon":0},{"id":"2493732526","title":"Jim Cramer on Ralph Lauren Corporation (RL): ‘Consumers Recognize That Their Product Is Worth Every Penny’","url":"https://stock-news.laohu8.com/highlight/detail?id=2493732526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493732526?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:58","pubTimestamp":1734947901,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 11 Restaurants and Retail Stocks.In this article, we are going to take a look at where Ralph Lauren Corporation  stands against the other restaurant and retail stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently took a closer look at the state of the consumer, focusing on restaurants and retailers to understand the broader economic picture. According to Cramer, there is a common misconception about the economy, where people tend to think of the consumer as one homogenous group. He pointed out that there isn't a single consumer whose behavior can explain the overall economic trends. Instead, Cramer identified two distinct types of consumers in today's market.READ ALSO Jim Cramer Recently Discussed These 7 Stocks and 6 Stocks Jim Cramer Talked About This Week. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RxYtLoQLMr_y3ah.1mnUOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7460b4b649c20b8c0a92e5035793809f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RxYtLoQLMr_y3ah.1mnUOQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7460b4b649c20b8c0a92e5035793809f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ralph-lauren-corporation-095821062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUR","BK4137","BK4202","RL","BK4190","BK4588","DTC","LU0006061336.USD","BK4023","BK4585"],"gpt_icon":0},{"id":"2493364408","title":"Aurora Innovation’s General Counsel Nolan Shenai to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2493364408","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493364408?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:28","pubTimestamp":1734733739,"startTime":"0","endTime":"0","summary":"An announcement from Aurora Innovation ( ($AUR) ) is now available. Nolan Shenai, General Counsel and Secretary of Aurora Innovation, Inc., will st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-innovations-general-counsel-nolan-shenai-to-depart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-innovations-general-counsel-nolan-shenai-to-depart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4023","BK4137","BK4007","AUR","ACB"],"gpt_icon":0},{"id":"2491350825","title":"Aurora Innovation Opens Lidar Research, Testing Facility in Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350825?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:57","pubTimestamp":1734040665,"startTime":"0","endTime":"0","summary":"Aurora Innovation  said late Thursday it opened a research and testing facility in Bozeman, Montana.The 78,000-square-foot facility is on Montana State University's Innovation Campus, the company said.The facility will back development and testing of the company's FirstLight Lidar technology, Aurora said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","AUR.AU","BK4557","ACB","AUR","BK4007","BK4023","BK7095"],"gpt_icon":0},{"id":"2491523483","title":"Aurora Opens Advanced Lidar Research and Testing Facility in Bozeman, Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2491523483","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491523483?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:05","pubTimestamp":1734037500,"startTime":"0","endTime":"0","summary":"Aurora's new 78,000 square-foot office and testing facility in Bozeman, Montana includes advanced research and development labs, a world-class manufacturing area with a cleanroom, a garage for vehicle testing, and modern office and collaboration spaces. . BOZEMAN, Montana, December 12, 2024----Aurora Innovation, Inc. , a leader in autonomous trucking technology, today announced the opening of its new 78,000 square-foot office and testing facility in Bozeman, Montana. Located on Montana State University’s Innovation Campus, the space builds upon the university’s 30-year history of producing industry-leading photonics engineers and innovations.Inaugurated today with a ribbon-cutting ceremony attended by state elected officials, regulators, and community leaders, Aurora’s facility is designed to support the continued development and testing of its proprietary FirstLight Lidar technology. The state-of-the-art space includes advanced research and development labs, a world-class manufacturin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eNKSxVsrtDkm0z3dZkSChA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/94881701d8371c304cad86478d8fc367","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eNKSxVsrtDkm0z3dZkSChA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/94881701d8371c304cad86478d8fc367"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-opens-advanced-lidar-research-210500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","AUROW","BK4007","BK4137","IE0031619046.USD","BK4157","IE00B66KJ199.SGD","ACB","IE00B19Z4B17.USD","AUR","BK4023","BK4557","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2490015584","title":"Aurora Innovation Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015584?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:53","pubTimestamp":1733838780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 08:53 ET (13:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","ACB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"AUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-30","symbol":"AUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"AUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-08","symbol":"AUR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUR\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUR","date":"2025-05-02","current":-16.252266,"percent":0.096311,"low":-33.720883,"twenty":-12.509259,"median":-4.768745,"eighty":-1.734996,"high":-0.78253,"avg":-6.73046,"sd":6.105048,"marketCap":12156694968},"quantilePoints":[{"date":"2021-05-14","current":-3.238783,"twenty":-3.256329,"median":-3.245202,"eighty":-3.241298,"marketCap":1176957600},{"date":"2021-05-21","current":-3.219004,"twenty":-3.246512,"median":-3.232168,"eighty":-3.219162,"marketCap":1169770000},{"date":"2021-05-28","current":-3.205905,"twenty":-3.242582,"median":-3.219201,"eighty":-3.21159,"marketCap":1165010000},{"date":"2021-06-04","current":-3.235377,"twenty":-3.240041,"median":-3.219037,"eighty":-3.210726,"marketCap":1175720000},{"date":"2021-06-11","current":-3.26485,"twenty":-3.249786,"median":-3.225553,"eighty":-3.212455,"marketCap":1186430000},{"date":"2021-06-18","current":-3.277948,"twenty":-3.272054,"median":-3.238783,"eighty":-3.212455,"marketCap":1191190000},{"date":"2021-06-25","current":-3.251751,"twenty":-3.273678,"median":-3.243564,"eighty":-3.216384,"marketCap":1181670000},{"date":"2021-07-02","current":-3.225553,"twenty":-3.272054,"median":-3.241927,"eighty":-3.219004,"marketCap":1172150000},{"date":"2021-07-09","current":-3.225553,"twenty":-3.268779,"median":-3.238652,"eighty":-3.215075,"marketCap":1172150000},{"date":"2021-07-16","current":-3.268124,"twenty":-3.270089,"median":-3.238652,"eighty":-3.219004,"marketCap":1187620000},{"date":"2021-07-23","current":-3.261575,"twenty":-3.266814,"median":-3.241927,"eighty":-3.219017,"marketCap":1185240000},{"date":"2021-07-30","current":-3.245202,"twenty":-3.26485,"median":-3.241927,"eighty":-3.219103,"marketCap":1179290000},{"date":"2021-08-06","current":-3.219004,"twenty":-3.26485,"median":-3.238783,"eighty":-3.219017,"marketCap":1169770000},{"date":"2021-08-13","current":-3.222279,"twenty":-3.26485,"median":-3.238636,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-20","current":-3.222279,"twenty":-3.264195,"median":-3.235377,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-27","current":-2.36417,"twenty":-3.262557,"median":-3.228828,"eighty":-3.219017,"marketCap":1176910000},{"date":"2021-09-03","current":-2.368951,"twenty":-3.261575,"median":-3.225553,"eighty":-3.219004,"marketCap":1179290000},{"date":"2021-09-10","current":-2.368951,"twenty":-3.260265,"median":-3.225553,"eighty":-3.212455,"marketCap":1179290000},{"date":"2021-09-17","current":-2.373732,"twenty":-3.254371,"median":-3.225553,"eighty":-3.208342,"marketCap":1181670000},{"date":"2021-09-24","current":-2.373732,"twenty":-3.251751,"median":-3.225553,"eighty":-2.541425,"marketCap":1181670000},{"date":"2021-10-01","current":-2.378513,"twenty":-3.251751,"median":-3.223916,"eighty":-2.373732,"marketCap":1184050000},{"date":"2021-10-08","current":-2.376123,"twenty":-3.251751,"median":-3.222279,"eighty":-2.373732,"marketCap":1182860000},{"date":"2021-10-15","current":-2.383294,"twenty":-3.251096,"median":-3.222279,"eighty":-2.37421,"marketCap":1186430000},{"date":"2021-10-22","current":-2.383294,"twenty":-3.248476,"median":-3.222279,"eighty":-2.376123,"marketCap":1186430000},{"date":"2021-10-29","current":-2.402418,"twenty":-3.247821,"median":-3.219119,"eighty":-2.376123,"marketCap":1195950000},{"date":"2021-11-05","current":-22.55582,"twenty":-3.251096,"median":-3.219201,"eighty":-2.376123,"marketCap":11228535474},{"date":"2021-11-12","current":-22.578399,"twenty":-3.254371,"median":-3.222279,"eighty":-2.376123,"marketCap":11239775250},{"date":"2021-11-19","current":-33.720883,"twenty":-3.264522,"median":-3.222279,"eighty":-2.376123,"marketCap":19231255452},{"date":"2021-11-26","current":-23.255781,"twenty":-3.26485,"median":-3.222279,"eighty":-2.376123,"marketCap":13262934795},{"date":"2021-12-03","current":-20.240413,"twenty":-3.274641,"median":-3.223916,"eighty":-2.376123,"marketCap":11543249181},{"date":"2021-12-10","current":-26.1529,"twenty":-3.274674,"median":-3.225553,"eighty":-2.378513,"marketCap":14915181756},{"date":"2021-12-17","current":-25.285735,"twenty":-19.274707,"median":-3.225553,"eighty":-2.380904,"marketCap":14420631645},{"date":"2021-12-23","current":-23.314906,"twenty":-20.795416,"median":-3.225553,"eighty":-2.382816,"marketCap":13296654120},{"date":"2021-12-31","current":-22.191534,"twenty":-22.207301,"median":-3.225553,"eighty":-2.383294,"marketCap":12655986931},{"date":"2022-01-07","current":-17.04767,"twenty":-22.207301,"median":-3.228828,"eighty":-2.383294,"marketCap":9722405591},{"date":"2022-01-14","current":-14.308218,"twenty":-22.139772,"median":-3.235377,"eighty":-2.383294,"marketCap":8160076831},{"date":"2022-01-21","current":-10.760726,"twenty":-21.893678,"median":-3.238619,"eighty":-2.383294,"marketCap":6136917286},{"date":"2022-01-28","current":-8.691356,"twenty":-21.700455,"median":-3.238717,"eighty":-2.383294,"marketCap":4956740885},{"date":"2022-02-04","current":-11.411099,"twenty":-21.429252,"median":-3.241927,"eighty":-2.384729,"marketCap":6507829869},{"date":"2022-02-11","current":-10.425685,"twenty":-20.85137,"median":-3.245202,"eighty":-2.385685,"marketCap":5945841107},{"date":"2022-02-18","current":-7.837501,"twenty":-20.374429,"median":-3.248476,"eighty":-2.385685,"marketCap":5917313119},{"date":"2022-02-25","current":-7.896988,"twenty":-19.932964,"median":-3.251751,"eighty":-2.385685,"marketCap":5962226312},{"date":"2022-03-04","current":-6.618004,"twenty":-19.440257,"median":-3.251751,"eighty":-2.385685,"marketCap":4996592672},{"date":"2022-03-11","current":-5.910305,"twenty":-19.345657,"median":-3.261575,"eighty":-2.386641,"marketCap":4462280587},{"date":"2022-03-18","current":-8.024319,"twenty":-18.998791,"median":-3.264031,"eighty":-2.388075,"marketCap":6058360797},{"date":"2022-03-25","current":-7.622359,"twenty":-17.977901,"median":-3.26485,"eighty":-2.388075,"marketCap":5754880757},{"date":"2022-04-01","current":-8.664478,"twenty":-17.059495,"median":-3.269761,"eighty":-2.393812,"marketCap":6541680861},{"date":"2022-04-08","current":-6.852625,"twenty":-16.771754,"median":-3.274641,"eighty":-2.722503,"marketCap":5173731840},{"date":"2022-04-14","current":-7.808111,"twenty":-16.267222,"median":-3.274674,"eighty":-3.203286,"marketCap":5895123644},{"date":"2022-04-22","current":-6.613753,"twenty":-15.711448,"median":-3.276311,"eighty":-3.205905,"marketCap":4993383889},{"date":"2022-04-29","current":-6.359953,"twenty":-14.81275,"median":-3.277948,"eighty":-3.20635,"marketCap":4801764192},{"date":"2022-05-06","current":-7.462996,"twenty":-14.059894,"median":-5.917749,"eighty":-3.208342,"marketCap":4803497428},{"date":"2022-05-13","current":-6.837274,"twenty":-12.916813,"median":-6.046434,"eighty":-3.209835,"marketCap":4400756459},{"date":"2022-05-20","current":-6.642932,"twenty":-12.207315,"median":-6.342436,"eighty":-3.212455,"marketCap":4275670358},{"date":"2022-05-27","current":-5.58289,"twenty":-11.730374,"median":-6.183581,"eighty":-3.212455,"marketCap":3593382535},{"date":"2022-06-03","current":-5.300212,"twenty":-11.588474,"median":-5.925193,"eighty":-3.212455,"marketCap":3411439116},{"date":"2022-06-10","current":-4.310839,"twenty":-11.549057,"median":-5.734598,"eighty":-3.212455,"marketCap":2774637147},{"date":"2022-06-17","current":-3.957492,"twenty":-11.411099,"median":-5.582782,"eighty":-3.219004,"marketCap":2547207873},{"date":"2022-06-24","current":-4.028161,"twenty":-11.3165,"median":-5.494553,"eighty":-3.219004,"marketCap":2592693728},{"date":"2022-07-01","current":-3.462805,"twenty":-11.040584,"median":-5.335547,"eighty":-3.219004,"marketCap":2228806889},{"date":"2022-07-08","current":-3.886822,"twenty":-10.847442,"median":-5.256044,"eighty":-3.219004,"marketCap":2501722018},{"date":"2022-07-15","current":-3.49814,"twenty":-10.559701,"median":-5.123538,"eighty":-3.219004,"marketCap":2251549816},{"date":"2022-07-22","current":-4.222502,"twenty":-10.378385,"median":-4.593517,"eighty":-3.219004,"marketCap":2717779829},{"date":"2022-07-29","current":-4.487513,"twenty":-10.299552,"median":-4.346174,"eighty":-3.219024,"marketCap":2888351784},{"date":"2022-08-05","current":-1.931827,"twenty":-10.114294,"median":-4.346174,"eighty":-3.219004,"marketCap":3121846145},{"date":"2022-08-12","current":-2.191949,"twenty":-9.917211,"median":-4.310839,"eighty":-3.216384,"marketCap":3542205133},{"date":"2022-08-19","current":-1.806395,"twenty":-9.77137,"median":-4.213669,"eighty":-3.211145,"marketCap":2919146249},{"date":"2022-08-26","current":-1.592198,"twenty":-9.704362,"median":-4.098831,"eighty":-3.204595,"marketCap":2573002425},{"date":"2022-09-02","current":-1.734996,"twenty":-9.661003,"median":-3.975159,"eighty":-2.388075,"marketCap":2803764975},{"date":"2022-09-09","current":-1.963472,"twenty":-9.629321,"median":-3.913323,"eighty":-2.385685,"marketCap":3172985054},{"date":"2022-09-16","current":-1.892073,"twenty":-9.507055,"median":-3.886822,"eighty":-2.383294,"marketCap":3057603779},{"date":"2022-09-23","current":-1.677876,"twenty":-9.291162,"median":-3.842654,"eighty":-2.383294,"marketCap":2711459955},{"date":"2022-09-30","current":-1.577918,"twenty":-9.123979,"median":-3.692481,"eighty":-2.376123,"marketCap":2549926170},{"date":"2022-10-07","current":-1.713576,"twenty":-8.923484,"median":-3.604144,"eighty":-2.376123,"marketCap":2769150592},{"date":"2022-10-14","current":-1.456539,"twenty":-8.786555,"median":-3.551142,"eighty":-2.373732,"marketCap":2353778003},{"date":"2022-10-21","current":-1.535078,"twenty":-8.710959,"median":-3.480472,"eighty":-2.372298,"marketCap":2480697406},{"date":"2022-10-28","current":-1.492239,"twenty":-8.680605,"median":-3.374468,"eighty":-2.369907,"marketCap":2411468641},{"date":"2022-11-04","current":-1.378384,"twenty":-8.612162,"median":-3.277948,"eighty":-2.368951,"marketCap":2316865621},{"date":"2022-11-11","current":-1.24678,"twenty":-8.522908,"median":-3.274674,"eighty":-2.365126,"marketCap":2095657345},{"date":"2022-11-18","current":-1.135955,"twenty":-8.480509,"median":-3.274657,"eighty":-2.355564,"marketCap":1909376692},{"date":"2022-11-25","current":-0.935085,"twenty":-8.417347,"median":-3.272218,"eighty":-2.209085,"marketCap":1571743009},{"date":"2022-12-02","current":-0.997424,"twenty":-8.293565,"median":-3.26485,"eighty":-2.044867,"marketCap":1676525876},{"date":"2022-12-09","current":-0.858893,"twenty":-8.148508,"median":-3.26485,"eighty":-1.984892,"marketCap":1443675060},{"date":"2022-12-16","current":-0.865819,"twenty":-8.018364,"median":-3.261575,"eighty":-1.938113,"marketCap":1455317601},{"date":"2022-12-23","current":-0.82426,"twenty":-7.992879,"median":-3.253388,"eighty":-1.858154,"marketCap":1385462356},{"date":"2022-12-30","current":-0.838113,"twenty":-7.98622,"median":-3.251751,"eighty":-1.827814,"marketCap":1408747438},{"date":"2023-01-06","current":-0.84504,"twenty":-7.945239,"median":-3.250114,"eighty":-1.802111,"marketCap":1420389978},{"date":"2023-01-13","current":-0.962791,"twenty":-7.928384,"median":-3.245202,"eighty":-1.745066,"marketCap":1618313172},{"date":"2023-01-20","current":-0.962791,"twenty":-7.908886,"median":-3.245202,"eighty":-1.73214,"marketCap":1618313172},{"date":"2023-01-27","current":-1.212147,"twenty":-7.861296,"median":-3.241927,"eighty":-1.697868,"marketCap":2037444641},{"date":"2023-02-03","current":-1.371458,"twenty":-7.828578,"median":-3.238652,"eighty":-1.627897,"marketCap":2305223080},{"date":"2023-02-10","current":-1.163661,"twenty":-7.813918,"median":-3.236998,"eighty":-1.582202,"marketCap":1955946856},{"date":"2023-02-17","current":-1.218108,"twenty":-7.808111,"median":-3.228828,"eighty":-1.565066,"marketCap":2098800000},{"date":"2023-02-24","current":-0.966255,"twenty":-7.799315,"median":-3.228828,"eighty":-1.542218,"marketCap":1664856585},{"date":"2023-03-03","current":-1.000278,"twenty":-7.78612,"median":-3.225553,"eighty":-1.523655,"marketCap":1723478296},{"date":"2023-03-10","current":-0.864185,"twenty":-7.765031,"median":-3.225553,"eighty":-1.487955,"marketCap":1488991453},{"date":"2023-03-17","current":-0.857381,"twenty":-7.688982,"median":-3.225553,"eighty":-1.462251,"marketCap":1477267110},{"date":"2023-03-24","current":-0.87099,"twenty":-7.610069,"median":-3.225553,"eighty":-1.367302,"marketCap":1500715795},{"date":"2023-03-31","current":-0.945841,"twenty":-7.564761,"median":-3.222279,"eighty":-1.300659,"marketCap":1629683558},{"date":"2023-04-06","current":-0.836967,"twenty":-7.517235,"median":-3.222279,"eighty":-1.263404,"marketCap":1442094084},{"date":"2023-04-14","current":-0.945349,"twenty":-7.483297,"median":-3.222279,"eighty":-1.222457,"marketCap":1628836022},{"date":"2023-04-21","current":-1.116608,"twenty":-7.441274,"median":-3.222279,"eighty":-1.212147,"marketCap":1923915011},{"date":"2023-04-28","current":-0.95905,"twenty":-7.337638,"median":-3.219037,"eighty":-1.18167,"marketCap":1652442341},{"date":"2023-05-05","current":-0.924798,"twenty":-7.265045,"median":-3.219004,"eighty":-1.152128,"marketCap":1593426543},{"date":"2023-05-12","current":-0.935615,"twenty":-7.239272,"median":-3.219004,"eighty":-1.103527,"marketCap":1723403369},{"date":"2023-05-19","current":-0.95484,"twenty":-7.210932,"median":-3.212455,"eighty":-1.079284,"marketCap":1758815767},{"date":"2023-05-26","current":-0.858715,"twenty":-7.146999,"median":-3.212455,"eighty":-1.050787,"marketCap":1581753777},{"date":"2023-06-02","current":-0.95484,"twenty":-7.130139,"median":-3.208132,"eighty":-1.020703,"marketCap":1758815767},{"date":"2023-06-09","current":-1.320115,"twenty":-7.077583,"median":-3.204268,"eighty":-1.013887,"marketCap":2431651330},{"date":"2023-06-16","current":-1.409831,"twenty":-7.076567,"median":-2.388075,"eighty":-1.018204,"marketCap":2596909187},{"date":"2023-06-23","current":-1.473915,"twenty":-7.030949,"median":-2.388075,"eighty":-1.020203,"marketCap":2714950514},{"date":"2023-06-30","current":-1.775106,"twenty":-6.982097,"median":-2.385685,"eighty":-1.023359,"marketCap":3269744749},{"date":"2023-07-07","current":-1.771902,"twenty":-6.952353,"median":-2.385685,"eighty":-1.02513,"marketCap":3263842683},{"date":"2023-07-14","current":-2.108339,"twenty":-6.937356,"median":-2.383294,"eighty":-1.03432,"marketCap":3883559648},{"date":"2023-07-21","current":-1.987481,"twenty":-6.920303,"median":-2.383294,"eighty":-1.05347,"marketCap":3660940072},{"date":"2023-07-28","current":-2.187367,"twenty":-6.901685,"median":-2.383294,"eighty":-1.063587,"marketCap":4029129214},{"date":"2023-08-04","current":-5.048587,"twenty":-6.872469,"median":-2.383294,"eighty":-1.067343,"marketCap":4574019527},{"date":"2023-08-11","current":-5.179719,"twenty":-6.848008,"median":-2.383294,"eighty":-1.071197,"marketCap":4692825229},{"date":"2023-08-18","current":-5.179719,"twenty":-6.839559,"median":-2.385685,"eighty":-1.083062,"marketCap":4692825229},{"date":"2023-08-25","current":-4.589624,"twenty":-6.81427,"median":-2.385685,"eighty":-1.094396,"marketCap":4158199570},{"date":"2023-09-01","current":-5.19611,"twenty":-6.7745,"median":-2.388075,"eighty":-1.097166,"marketCap":4707675941},{"date":"2023-09-08","current":-5.646877,"twenty":-6.747977,"median":-2.395687,"eighty":-1.101527,"marketCap":5116070542},{"date":"2023-09-15","current":-5.278068,"twenty":-6.670897,"median":-2.652082,"eighty":-1.103527,"marketCap":4781929505},{"date":"2023-09-22","current":-4.491275,"twenty":-6.657066,"median":-3.205905,"eighty":-1.109921,"marketCap":4069095293},{"date":"2023-09-29","current":-3.901181,"twenty":-6.639326,"median":-3.208656,"eighty":-1.120477,"marketCap":3534469634},{"date":"2023-10-06","current":-3.556959,"twenty":-6.623522,"median":-3.212455,"eighty":-1.138936,"marketCap":3222604666},{"date":"2023-10-13","current":-3.163562,"twenty":-6.617154,"median":-3.212455,"eighty":-1.152128,"marketCap":2866187560},{"date":"2023-10-20","current":-2.950473,"twenty":-6.611629,"median":-3.212455,"eighty":-1.158495,"marketCap":2673128295},{"date":"2023-10-27","current":-2.91769,"twenty":-6.60738,"median":-3.20918,"eighty":-1.161078,"marketCap":2643426869},{"date":"2023-11-03","current":-3.249437,"twenty":-6.540931,"median":-3.207019,"eighty":-1.169895,"marketCap":2917994478},{"date":"2023-11-10","current":-3.029423,"twenty":-6.487418,"median":-3.20918,"eighty":-1.176129,"marketCap":2720421935},{"date":"2023-11-17","current":-3.58792,"twenty":-6.45548,"median":-3.210818,"eighty":-1.189982,"marketCap":3221952236},{"date":"2023-11-24","current":-3.689465,"twenty":-6.431593,"median":-3.212455,"eighty":-1.198319,"marketCap":3313139564},{"date":"2023-12-01","current":-3.706389,"twenty":-6.417105,"median":-3.219004,"eighty":-1.201102,"marketCap":3328337452},{"date":"2023-12-08","current":-4.451052,"twenty":-6.391935,"median":-3.219004,"eighty":-1.207991,"marketCap":3997044520},{"date":"2023-12-15","current":-6.092694,"twenty":-6.34594,"median":-3.219004,"eighty":-1.212147,"marketCap":5471239647},{"date":"2023-12-22","current":-7.226613,"twenty":-6.454832,"median":-3.22074,"eighty":-1.212147,"marketCap":6489498137},{"date":"2023-12-29","current":-7.86973,"twenty":-6.499463,"median":-3.222279,"eighty":-1.212147,"marketCap":7067017878},{"date":"2024-01-05","current":-5.314184,"twenty":-6.487418,"median":-3.222279,"eighty":-1.212147,"marketCap":4772136803},{"date":"2024-01-12","current":-5.534197,"twenty":-6.470771,"median":-3.222279,"eighty":-1.215724,"marketCap":4969709346},{"date":"2024-01-19","current":-5.161866,"twenty":-6.454832,"median":-3.222279,"eighty":-1.218108,"marketCap":4635355812},{"date":"2024-01-26","current":-5.500349,"twenty":-6.431593,"median":-3.225553,"eighty":-1.226806,"marketCap":4939313570},{"date":"2024-02-02","current":-5.314184,"twenty":-6.417105,"median":-3.225553,"eighty":-1.242624,"marketCap":4772136803},{"date":"2024-02-09","current":-5.483425,"twenty":-6.391935,"median":-3.225553,"eighty":-1.24678,"marketCap":4924115682},{"date":"2024-02-16","current":-5.959777,"twenty":-6.34594,"median":-3.225553,"eighty":-1.252321,"marketCap":4743982393},{"date":"2024-02-23","current":-4.918262,"twenty":-6.323858,"median":-3.225586,"eighty":-1.263404,"marketCap":3914936926},{"date":"2024-03-01","current":-4.898975,"twenty":-6.31823,"median":-3.228828,"eighty":-1.277257,"marketCap":3899584232},{"date":"2024-03-08","current":-4.397505,"twenty":-6.292298,"median":-3.235377,"eighty":-1.289675,"marketCap":3500414193},{"date":"2024-03-15","current":-4.339643,"twenty":-6.205243,"median":-3.238652,"eighty":-1.297839,"marketCap":3454356111},{"date":"2024-03-22","current":-4.650755,"twenty":-6.165404,"median":-3.241927,"eighty":-1.310504,"marketCap":3702000774},{"date":"2024-03-28","current":-5.156695,"twenty":-6.092694,"median":-3.241927,"eighty":-1.316045,"marketCap":4104728892},{"date":"2024-04-05","current":-5.837767,"twenty":-6.046434,"median":-3.245202,"eighty":-1.320115,"marketCap":4646862897},{"date":"2024-04-12","current":-6.184943,"twenty":-6.183581,"median":-3.248476,"eighty":-1.326523,"marketCap":4923214670},{"date":"2024-04-19","current":-5.473918,"twenty":-6.092694,"median":-3.251751,"eighty":-1.329898,"marketCap":4357238811},{"date":"2024-04-26","current":-5.493398,"twenty":-6.046434,"median":-3.251751,"eighty":-1.364531,"marketCap":4372744999},{"date":"2024-05-03","current":-5.70768,"twenty":-6.032078,"median":-3.261575,"eighty":-1.371458,"marketCap":4543313066},{"date":"2024-05-10","current":-7.325604,"twenty":-6.184943,"median":-3.26485,"eighty":-1.378384,"marketCap":5604086760},{"date":"2024-05-17","current":-5.621031,"twenty":-6.210658,"median":-3.26485,"eighty":-1.385311,"marketCap":4300088733},{"date":"2024-05-24","current":-5.235473,"twenty":-6.184943,"median":-3.271399,"eighty":-1.409831,"marketCap":4005136798},{"date":"2024-05-31","current":-4.8905,"twenty":-6.183853,"median":-3.274641,"eighty":-1.409831,"marketCap":3741232435},{"date":"2024-06-07","current":-4.72816,"twenty":-6.139391,"median":-3.274674,"eighty":-1.425211,"marketCap":3617042147},{"date":"2024-06-14","current":-5.073133,"twenty":-6.106954,"median":-3.276311,"eighty":-1.432901,"marketCap":3880946510},{"date":"2024-06-21","current":-4.484649,"twenty":-6.07419,"median":-3.277948,"eighty":-1.438028,"marketCap":3430756714},{"date":"2024-06-28","current":-5.539861,"twenty":-6.055686,"median":-3.280616,"eighty":-1.440591,"marketCap":4237993588},{"date":"2024-07-05","current":-5.905126,"twenty":-6.03782,"median":-3.325596,"eighty":-1.450673,"marketCap":4517421737},{"date":"2024-07-12","current":-6.716828,"twenty":-6.04673,"median":-3.374468,"eighty":-1.463119,"marketCap":5138373179},{"date":"2024-07-15","current":-7.508236,"twenty":-6.056278,"median":-3.388111,"eighty":-1.465313,"marketCap":5743800834},{"date":"2024-08-02","current":-9.409325,"twenty":-6.092694,"median":-3.401754,"eighty":-1.467506,"marketCap":6859397755},{"date":"2024-08-09","current":-8.330392,"twenty":-6.210658,"median":-3.460707,"eighty":-1.470819,"marketCap":6072855670},{"date":"2024-08-16","current":-8.707973,"twenty":-6.32492,"median":-3.49814,"eighty":-1.470819,"marketCap":6348112584},{"date":"2024-08-23","current":-8.56638,"twenty":-6.408965,"median":-3.538857,"eighty":-1.473915,"marketCap":6244891241},{"date":"2024-08-30","current":-10.548683,"twenty":-6.465026,"median":-3.551142,"eighty":-1.477959,"marketCap":7689990041},{"date":"2024-09-06","current":-9.557532,"twenty":-6.506409,"median":-3.556959,"eighty":-1.483671,"marketCap":6967440641},{"date":"2024-09-13","current":-11.398242,"twenty":-6.605763,"median":-3.604866,"eighty":-1.490811,"marketCap":8309318098},{"date":"2024-09-20","current":-12.318596,"twenty":-6.646466,"median":-3.655308,"eighty":-1.492239,"marketCap":8980256827},{"date":"2024-09-27","current":-13.687329,"twenty":-6.74197,"median":-3.669447,"eighty":-1.503663,"marketCap":9978063141},{"date":"2024-10-04","current":-12.2478,"twenty":-6.843391,"median":-3.689465,"eighty":-1.517943,"marketCap":8928646155},{"date":"2024-10-11","current":-13.498539,"twenty":-6.929525,"median":-3.714851,"eighty":-1.52651,"marketCap":9840434684},{"date":"2024-10-18","current":-14.631283,"twenty":-7.030949,"median":-3.740237,"eighty":-1.528296,"marketCap":10666205426},{"date":"2024-10-25","current":-15.221254,"twenty":-7.166144,"median":-3.786658,"eighty":-1.533739,"marketCap":11096294355},{"date":"2024-10-31","current":-15.669632,"twenty":-7.253834,"median":-3.860581,"eighty":-1.539362,"marketCap":11423161940},{"date":"2024-11-08","current":-12.629388,"twenty":-7.370973,"median":-3.884789,"eighty":-1.542218,"marketCap":9434152618},{"date":"2024-11-15","current":-12.37634,"twenty":-7.514722,"median":-3.894001,"eighty":-1.542218,"marketCap":9245125881},{"date":"2024-11-22","current":-13.664583,"twenty":-7.713652,"median":-3.909479,"eighty":-1.546502,"marketCap":10207443816},{"date":"2024-11-29","current":-14.883814,"twenty":-7.799315,"median":-3.957492,"eighty":-1.552214,"marketCap":11118209005},{"date":"2024-12-06","current":-15.91901,"twenty":-7.831552,"median":-4.036516,"eighty":-1.556788,"marketCap":11891500204},{"date":"2024-12-13","current":-16.931201,"twenty":-7.931689,"median":-4.065096,"eighty":-1.562349,"marketCap":12647607153},{"date":"2024-12-20","current":-16.517123,"twenty":-8.012409,"median":-4.1057,"eighty":-1.570335,"marketCap":12338290674},{"date":"2024-12-27","current":-16.885192,"twenty":-8.302073,"median":-4.148382,"eighty":-1.570778,"marketCap":12613238655},{"date":"2025-01-03","current":-14.032653,"twenty":-8.330392,"median":-4.194989,"eighty":-1.570778,"marketCap":10482391798},{"date":"2025-01-10","current":-18.530003,"twenty":-8.522084,"median":-4.213669,"eighty":-1.57649,"marketCap":13841912448},{"date":"2025-01-17","current":-15.18287,"twenty":-8.669854,"median":-4.261794,"eighty":-1.577918,"marketCap":11341604241},{"date":"2025-01-24","current":-16.011027,"twenty":-8.727046,"median":-4.281781,"eighty":-1.582202,"marketCap":11960237199},{"date":"2025-01-31","current":-15.665962,"twenty":-9.002811,"median":-4.310839,"eighty":-1.589342,"marketCap":11702473466},{"date":"2025-02-07","current":-16.287079,"twenty":-9.146912,"median":-4.339643,"eighty":-1.592198,"marketCap":12166448185},{"date":"2025-02-14","current":-21.823038,"twenty":-9.468608,"median":-4.37184,"eighty":-1.613617,"marketCap":16323632658},{"date":"2025-02-21","current":-19.335488,"twenty":-9.672828,"median":-4.416793,"eighty":-1.627897,"marketCap":14462945212},{"date":"2025-02-28","current":-16.287415,"twenty":-9.874408,"median":-4.484649,"eighty":-1.635514,"marketCap":12182986340},{"date":"2025-03-07","current":-16.194344,"twenty":-10.109745,"median":-4.493178,"eighty":-1.650746,"marketCap":12113369275},{"date":"2025-03-14","current":-14.565602,"twenty":-10.342629,"median":-4.540515,"eighty":-1.665025,"marketCap":10895070641},{"date":"2025-03-21","current":-16.613163,"twenty":-10.675909,"median":-4.588035,"eighty":-1.680732,"marketCap":12426646066},{"date":"2025-03-28","current":-17.357731,"twenty":-11.214171,"median":-4.626697,"eighty":-1.693584,"marketCap":12983582585},{"date":"2025-04-04","current":-14.600504,"twenty":-11.451942,"median":-4.650755,"eighty":-1.709292,"marketCap":10921177040},{"date":"2025-04-11","current":-14.868083,"twenty":-11.694899,"median":-4.704365,"eighty":-1.716432,"marketCap":11121326101},{"date":"2025-04-17","current":-13.658161,"twenty":-11.917183,"median":-4.72816,"eighty":-1.722144,"marketCap":10216304259},{"date":"2025-04-25","current":-16.086909,"twenty":-12.303705,"median":-4.748252,"eighty":-1.729284,"marketCap":12033007665},{"date":"2025-05-02","current":-16.252266,"twenty":-12.509259,"median":-4.768745,"eighty":-1.734996,"marketCap":12156694968}],"updateTime":1746361516961}}}