US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aveanna Healthcare Holdings Inc.

4.61

+0.0000

Pre-market: 4.900.2900+6.29%04:34 EDT

Volume:186.68K

Turnover:860.73K

Market Cap:899.38M

PE:-81.37

High:4.70

Open:4.59

Low:4.50

Close:4.61

Loading ...

Overview Company News Filings

The Return Trends At Aveanna Healthcare Holdings (NASDAQ:AVAH) Look Promising

Simply Wall St.

Aveanna Announces First Quarter 2025 Earnings Release Date and Conference Call

CYH to Sell Stake in Cedar Park Regional to Ascension in $460M Deal

Truist Trims Price Target on Aveanna Healthcare to $5.50 From $6, Maintains Hold Rating

MT Newswires Live

Centene Extends SilverSummit's Presence to the Edges of Nevada

Aveanna Healthcare Is Maintained at Hold by Truist Securities

Truist Financial Remains a Hold on Aveanna Healthcare Holdings (AVAH)

Aveanna Healthcare to Acquire Thrive Skilled Pediatric Care

MT Newswires Live

Aveanna enters agreement to acquire Thrive Skilled Pediatric

BRIEF-Aveanna Healthcare Holdings Inc - Announces Agreement To Acquire Thrive Skilled Pediatric Care - SEC Filing

Aveanna Healthcare Holdings Announces Agreement to Acquire Thrive Skilled Pediatric Care

THOMSON REUTERS

Aveanna Healthcare Holdings Inc - to Fund Acquisition With Stock and Cash

THOMSON REUTERS

Aveanna Healthcare Holdings Announces Agreement to Acquire Thrive Skilled Pediatric Care

Aveanna Healthcare Holdings Inc - Announces Agreement to Acquire Thrive Skilled Pediatric Care - SEC Filing

THOMSON REUTERS

Aveanna Healthcare Director Resigns Due to Health Reasons

Option Care Health, Inc. (OPCH) Hits Fresh High: Is There Still Room to Run?

Truist Adjusts Price Target on Aveanna Healthcare Holdings to $6 From $5.25, Maintains Hold Rating

MT Newswires Live

AVAH Surges 45% in Five Days: How to Play the Stock After Earnings?

Will ISRG Stock Drop Continue After da Vinci 5 Recall?

Aveanna Healthcare Is Maintained at Sell by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVAH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAH\",,,,,undefined,":{"symbol":"AVAH","market":"US","secType":"STK","nameCN":"Aveanna Healthcare Holdings Inc.","latestPrice":4.61,"timestamp":1746043200000,"preClose":4.61,"halted":0,"volume":186675,"hourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.61,"latestTime":"04:34 EDT","volume":1,"amount":4.9,"timestamp":1746088494231},"delay":0,"floatShares":42457692,"shares":195093866,"eps":-0.056658,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-01 09:25:02 EDT","open":4.59,"high":4.7,"low":4.495,"amount":860726.3284,"amplitude":0.044469,"askPrice":5,"askSize":10,"bidPrice":3.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.056658,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":4.61,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.61,"latestTime":"04:34 EDT","volume":1,"amount":4.9,"timestamp":1746088494231},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.61,"latestTime":"16:22 EDT","volume":11983,"amount":55301.87,"timestamp":1746044520765},"volumeRatio":1.363359965789413,"impliedVol":1.0894,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAH\",,,,,undefined,":{"symbol":"AVAH","floatShares":42457692,"roa":"5.64%","roe":"-547.91%","lyrEps":-0.056658,"volumeRatio":1.363359965789413,"shares":195093866,"dividePrice":0,"high":4.7,"amplitude":0.044469,"preClose":4.61,"low":4.495,"week52Low":2.19,"pbRate":"-7.37","psRate":"0.44","week52High":6.19,"institutionHeld":0,"latestPrice":4.61,"committee":0.818182,"eps":-0.056658,"divideRate":0,"volume":186675,"delay":0,"ttmEps":-0.056658,"open":4.59,"prevYearClose":4.57,"fiveDayClose":4.49,"twentyDayClose":5.46,"sixtyDayClose":4.62,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529833399","title":"The Return Trends At Aveanna Healthcare Holdings (NASDAQ:AVAH) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833399?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:03","pubTimestamp":1745492629,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Aveanna Healthcare Holdings  and its trend of ROCE, we really liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return On Capital Employed : What Is It?Therefore, Aveanna Healthcare Holdings has an ROCE of 12%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Healthcare industry average of 10%.View our latest analysis for Aveanna Healthcare Holdings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-aveanna-healthcare-holdings-110349164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAH","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","EBIT","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ","BK4196",".IXIC","LU2095319765.USD","BK4539","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2528792130","title":"Aveanna Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792130","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792130?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"ATLANTA, April 17, 2025  -- Aveanna Healthcare Holdings Inc.   today announced that the company will release its first quarter results before the market open on Thursday, May 8, 2025, to be followed by a conference call at 10:00 a.m.  on the same day.Aveanna Healthcare is headquartered in Atlanta, Georgia and has locations in 34 states providing a broad range of pediatric and adult healthcare services including nursing, rehabilitation services, occupational nursing in schools, therapy services, day treatment centers for medically fragile and chronically ill children and adults, home health and hospice services, as well as delivery of enteral nutrition and other products to patients. The Company also provides case management services in order to assist families and patients by coordinating the provision of services between insurers or other payers, physicians, hospitals, and other healthcare providers. In addition, the Company provides respite healthcare services, which are temporary ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aveanna-announces-first-quarter-2025-103000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAH"],"gpt_icon":0},{"id":"2528164226","title":"CYH to Sell Stake in Cedar Park Regional to Ascension in $460M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528164226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528164226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:25","pubTimestamp":1744813500,"startTime":"0","endTime":"0","summary":"Community Health Systems, Inc. CYH recently agreed to sell its 80% stake in Cedar Park Regional Medical Center and its associated businesses in Texas. Ascension Health, which currently holds a minority interest in Cedar Park Regional, is set to buy the remaining stake for $460 million in cash.The deal is expected to close by the late second quarter or early third quarter of this year. This announcement represents another milestone in Community Health’s mission to streamline operations to focus on profitable assets.CYH is continuing its push to refine its market focus and boost capital efficiency for many years. On its fourth-quarter 2024 earnings call, the company highlighted its ongoing evaluation of non-core assets, and this divestiture aligns perfectly with that strategy. These sales are expected to improve CYH’s same-store metrics.Some of its recent divestitures are Mooresville Hospital to Duke Health and ShorePoint Health System to Advent Health. These divestments are expected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyh-sell-stake-cedar-park-142500834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","ADUS","BK4185","LU2065731478.USD","AVAH","BK4539","CDR","IE00BN0W2V16.EUR","OPCH","CYH","IE00BN0W2T93.GBP","BK4080","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2526132286","title":"Truist Trims Price Target on Aveanna Healthcare to $5.50 From $6, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132286?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:04","pubTimestamp":1744391074,"startTime":"0","endTime":"0","summary":"Aveanna Healthcare (AVAH) has an average rating of hold and mean price target of $5.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVAH","HCSG"],"gpt_icon":0},{"id":"2526782615","title":"Centene Extends SilverSummit's Presence to the Edges of Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:46","pubTimestamp":1744386360,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently announced that its subsidiary, SilverSummit Healthplan, has received a crucial contract with the Nevada Department of Health and Human Services. This will be a five-year contract with a possible two-year extension starting from Jan. 1, 2026 and mark a significant expansion of Medicaid managed care to the state’s rural and frontier areas, regions that had historically been covered under the fee-for-service system.This contract strengthens Centene’s position in the government-sponsored healthcare market. Silversummit has been serving Nevada’s Medicaid population since 2017 and currently supports more than 100,000 members. It is now set to provide integrated healthcare services to an even wider range of people, which will include primary care, behavioral health, pharmacy services and telehealth. These are the key elements that are crucial for enhancing health outcomes in underserved areas.The expansion will establish SilverSummit as a key player in the sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-extends-silversummits-presence-edges-154600340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU2362541513.USD","LU0477156953.USD","LU2362540622.SGD","LU0648000940.SGD","AVAH","IE0034235188.USD","LU1699723380.USD","LU1201861165.SGD","CNC","LU1291159041.SGD","LU1989771016.USD","OPCH","LU0648001328.SGD","BK4185","UHS","BK4585","LU1201861249.SGD","BK4154","LU0477156797.USD","BK4196","LU0980610538.SGD","BK4539","LU0130103400.USD","LU2362541273.HKD","LU0130517989.USD","LU0130518102.USD","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2526285669","title":"Aveanna Healthcare Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526285669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526285669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:46","pubTimestamp":1744375560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:46 ET (12:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4196","HCSG","AVAH","BK4539"],"gpt_icon":0},{"id":"2524084208","title":"Truist Financial Remains a Hold on Aveanna Healthcare Holdings (AVAH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524084208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524084208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764805,"startTime":"0","endTime":"0","summary":"Truist Financial analyst David S Macdonald maintained a Hold rating on Aveanna Healthcare Holdings (AVAH – Research Report) today. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-aveanna-healthcare-holdings-avah?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-aveanna-healthcare-holdings-avah?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVAH","BK4539","BK4196"],"gpt_icon":0},{"id":"2524256751","title":"Aveanna Healthcare to Acquire Thrive Skilled Pediatric Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256751","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256751?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:14","pubTimestamp":1743682477,"startTime":"0","endTime":"0","summary":"Aveanna Healthcare  said Thursday that it has agreed to acquire Thrive Skilled Pediatric Care, a pediatric home healthcare company.The deal, which it expects to close in fiscal Q2, will be funded with a combination of shares and cash from the company's balance sheet. It is expected to expand the company's footprint in existing states while also introducing Aveanna's specialized care model into two new states.Financial terms were not disclosed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","BK4539","THAC","AVAH","HCSG","BK4196"],"gpt_icon":0},{"id":"2524825303","title":"Aveanna enters agreement to acquire Thrive Skilled Pediatric","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825303","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825303?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:36","pubTimestamp":1743680200,"startTime":"0","endTime":"0","summary":"Aveanna (AVAH) Healthcare announced that it has entered into an agreement to acquire Thrive Skilled Pediatric Care. The transaction is expected to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aveanna-enters-agreement-to-acquire-thrive-skilled-pediatric?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aveanna-enters-agreement-to-acquire-thrive-skilled-pediatric?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","AVAH","BK4196","THAC"],"gpt_icon":0},{"id":"2524253878","title":"BRIEF-Aveanna Healthcare Holdings Inc - Announces Agreement To Acquire Thrive Skilled Pediatric Care - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253878","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253878?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679856,"startTime":"0","endTime":"0","summary":"BRIEF-Aveanna Healthcare Holdings Inc - Announces Agreement To Acquire Thrive Skilled Pediatric Care - SEC FilingApril 3  - Aveanna Healthcare Holdings Inc AVAH.O:AVEANNA HEALTHCARE HOLDINGS INC - ANNOUNCES AGREEMENT TO ACQUIRE THRIVE SKILLED PEDIATRIC CARE - SEC FILINGAVEANNA HEALTHCARE HOLDINGS INC - TO PAY APPROXIMATELY $75 MILLION FOR THRIVE ACQUISITION - SEC FILINGSource text: [ID:n0000950170-25-049951]Further company coverage: AVAH.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAH","BK4539","BK4196"],"gpt_icon":0},{"id":"2524580762","title":"Aveanna Healthcare Holdings Announces Agreement to Acquire Thrive Skilled Pediatric Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580762","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580762?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA2JBGZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4196","AVAH"],"gpt_icon":0},{"id":"2524538432","title":"Aveanna Healthcare Holdings Inc - to Fund Acquisition With Stock and Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524538432","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524538432?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA2JBGZG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVAH","BK4539","BK4196"],"gpt_icon":0},{"id":"2524253508","title":"Aveanna Healthcare Holdings Announces Agreement to Acquire Thrive Skilled Pediatric Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253508","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253508?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":"ATLANTA, April  03, 2025  (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (NASDAQ: AVAH), a leading, diversified home care platform focused on providing care to medically complex, high-cost patie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055021/0/en/Aveanna-Healthcare-Holdings-Announces-Agreement-to-Acquire-Thrive-Skilled-Pediatric-Care.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","AVAH","BK4196","HCSG","THAC","BK4539"],"gpt_icon":0},{"id":"2524301282","title":"Aveanna Healthcare Holdings Inc - Announces Agreement to Acquire Thrive Skilled Pediatric Care - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524301282","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524301282?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:12","pubTimestamp":1743678772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","AVAH","BK4196"],"gpt_icon":0},{"id":"2523631598","title":"Aveanna Healthcare Director Resigns Due to Health Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631598","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:49","pubTimestamp":1743198571,"startTime":"0","endTime":"0","summary":"Aveanna Healthcare Holdings ( ($AVAH) ) just unveiled an update. On March 27, 2025, Dr. Sheldon Retchin, a Class III Director of Aveanna Healthcare...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aveanna-healthcare-director-resigns-due-to-health-reasons?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aveanna-healthcare-director-resigns-due-to-health-reasons?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","AVAH","BK4137","HCSG","BK4539"],"gpt_icon":0},{"id":"2522800618","title":"Option Care Health, Inc. (OPCH) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800618?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:15","pubTimestamp":1742908503,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Option Care ?Shares have been on the move with the stock up 8.2% over the past month. The stock hit a new 52-week high of $35.13 in the previous session. Option Care has gained 49.6% since the start of the year compared to the 5% move for the Zacks Medical sector and the 3.9% return for the Zacks Medical - Outpatient and Home Healthcare industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 26, 2025, Option Care reported EPS of $0.35 versus consensus estimate of $0.33 while it beat the consensus revenue estimate by 1.56%.For the current fiscal year, Option Care is expected to post earnings of $1.69 per share on $5.44 billion in revenues. This represents a 37.4% change in EPS on an 8.87% change in revenues. For the next fiscal year, the company is expected to earn $1.93 per share on $5.92 billion in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-health-inc-opch-131503072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU2065731478.USD","AVAH","BK4539","OPCH"],"gpt_icon":0},{"id":"2521128342","title":"Truist Adjusts Price Target on Aveanna Healthcare Holdings to $6 From $5.25, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128342?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:18","pubTimestamp":1742559487,"startTime":"0","endTime":"0","summary":"Aveanna Healthcare (AVAH) has an average rating of hold and mean price target of $5.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","AVAH"],"gpt_icon":0},{"id":"2520128161","title":"AVAH Surges 45% in Five Days: How to Play the Stock After Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520128161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520128161?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:33","pubTimestamp":1742401980,"startTime":"0","endTime":"0","summary":"Aveanna HealthcareAVAH shares surged 45.1% in the past trading sessions, regaining their 50-day moving average, which indicates strength in the stock. AVAH released its fourth-quarter 2024 results on March 13, reporting robust revenue growth alongside improved gross margin.The company's fourth-quarter revenues reached $519.9 million, marking an 8.6% increase compared with the same period in the prior year. Gross margin for the quarter rose 15.7% to $171.7 million. Notably, Aveanna achieved a net income of $29.2 million for the quarter, a significant turnaround from the net loss of $25.7 million reported in the fourth quarter of 2023.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.AVAH shares have gained 19.7% so far this year, outperforming the Zacks Medical- Outpatient and Home Healthcare Performancesector’s growth of 3.9% and the S&P 500 Index’s 4% decline.Aveanna shares trade above the 50 and 200 simple moving average marks. In the year-to-date period, AVAH s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avah-surges-45-five-days-163300821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAH"],"gpt_icon":0},{"id":"2520415686","title":"Will ISRG Stock Drop Continue After da Vinci 5 Recall?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"Intuitive Surgical’s ISRG recent device recall for its latest robotic surgery system, da Vinci 5, has been categorized by the FDA as a Class 2 recall, a grade below the most serious Class I recalls.Shares of the company have declined 2.6% following the recall notice posted on its site on March 12. However, ISRG stock is down 16.6% since the company initiated the recall on Feb. 26. The company’s shares have lost 7.2% so far this year compared with the medical instrument industry’s 4% decrease and S&P 500 Index’s 4.6% fall.However, any delay in correction of the issue or any further setback to da Vinci 5 is likely to hurt ISRG’s prospects, affecting its share price. The company’s outlook for 2025 sales growth is anticipated to be primarily driven by da Vinci 5 adoption. Meanwhile, the recall and other challenges may dim its prospects.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isrg-stock-drop-continue-da-190000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","IE00BJT1NW94.SGD","LU0096364046.USD","IE00BFTCPJ56.SGD","LU2720916845.USD","BK4196","BSX","LU1989772923.USD","LU2491050154.USD","LU0345769128.USD","LU1917777945.USD","LU1868836757.USD","BK4585","LU2125909593.SGD","LU0390134368.USD","LU0823434583.USD","LU1951200564.SGD","LU2023250843.SGD","LU0267386448.USD","LU0823417653.USD","LU0058720904.USD","LU0823434740.USD","LU2265009873.SGD","MASI","LU1023059063.AUD","AVAH","LU1868836914.USD","BK4534","LU0011850046.USD","LU2506952097.USD","LU1868837136.USD","LU2764263039.SGD","LU2362541273.HKD","BK4082","LU1291159041.SGD","LU0205193047.USD","IE00B2B36J28.USD","ISRG","LU0077335932.USD","LU2112291526.USD","LU0823416689.USD","LU2506951958.HKD","LU0097036916.USD","LU2324357040.USD","LU0353189763.USD","LU0251132253.USD","LU0823417737.USD","LU2433249047.HKD","LU2764263203.CNY","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2519383597","title":"Aveanna Healthcare Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383597?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:30","pubTimestamp":1741962600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 10:30 ET (14:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAH","HCSG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AVAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"AVAH","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"AVAH","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"AVAH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"AVAH","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1702526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAH","date":"2025-04-30","current":-82.293231,"percent":0.18711,"low":-2702.546329,"twenty":-53.686085,"median":-4.687595,"eighty":-0.525794,"high":-0.22819,"avg":-198.404635,"sd":559.417653,"marketCap":899382722},"quantilePoints":[{"date":"2021-04-30","current":-36.885498,"twenty":-53.686085,"median":-53.686085,"eighty":-36.790758,"marketCap":2104317669},{"date":"2021-05-07","current":-36.411797,"twenty":-53.686085,"median":-36.996028,"eighty":-36.392849,"marketCap":2077293041},{"date":"2021-05-14","current":-33.159052,"twenty":-40.548784,"median":-36.411797,"eighty":-34.959115,"marketCap":1891723932},{"date":"2021-05-21","current":-37.138139,"twenty":-37.163403,"median":-36.364427,"eighty":-34.005398,"marketCap":2118730803},{"date":"2021-05-28","current":-24.033396,"twenty":-37.112874,"median":-36.317057,"eighty":-32.881148,"marketCap":2136304534},{"date":"2021-06-04","current":-25.007163,"twenty":-36.973922,"median":-35.401236,"eighty":-24.514064,"marketCap":2222861700},{"date":"2021-06-11","current":-26.291706,"twenty":-36.733914,"median":-33.711703,"eighty":-24.833128,"marketCap":2337043494},{"date":"2021-06-18","current":-26.001648,"twenty":-36.500221,"median":-33.159052,"eighty":-25.143905,"marketCap":2311260509},{"date":"2021-06-25","current":-26.188114,"twenty":-36.411797,"median":-26.540328,"eighty":-25.471256,"marketCap":2327835285},{"date":"2021-07-02","current":-25.835901,"twenty":-36.354953,"median":-26.312425,"eighty":-25.628716,"marketCap":2296527374},{"date":"2021-07-09","current":-23.929804,"twenty":-36.317057,"median":-26.229551,"eighty":-25.160479,"marketCap":2127096325},{"date":"2021-07-16","current":-22.728134,"twenty":-36.317057,"median":-26.157037,"eighty":-24.47677,"marketCap":2020281098},{"date":"2021-07-23","current":-22.458794,"twenty":-36.178105,"median":-26.10524,"eighty":-24.041683,"marketCap":1996339754},{"date":"2021-07-30","current":-21.422872,"twenty":-35.742301,"median":-25.949852,"eighty":-23.548584,"marketCap":1904257662},{"date":"2021-08-06","current":-19.247435,"twenty":-35.047539,"median":-25.794464,"eighty":-22.728134,"marketCap":1710885269},{"date":"2021-08-13","current":-173.453564,"twenty":-36.178105,"median":-25.815182,"eighty":-22.728134,"marketCap":1747718106},{"date":"2021-08-20","current":-159.014331,"twenty":-36.411797,"median":-26.001648,"eighty":-22.728134,"marketCap":1602228400},{"date":"2021-08-27","current":-171.808588,"twenty":-37.125507,"median":-26.10524,"eighty":-22.819295,"marketCap":1731143329},{"date":"2021-09-03","current":-171.443037,"twenty":-53.686085,"median":-26.188114,"eighty":-22.997474,"marketCap":1727460045},{"date":"2021-09-10","current":-163.766484,"twenty":-160.513087,"median":-26.229551,"eighty":-23.125928,"marketCap":1650111088},{"date":"2021-09-17","current":-158.831556,"twenty":-160.659307,"median":-26.312425,"eighty":-23.469854,"marketCap":1600386758},{"date":"2021-09-24","current":-148.961701,"twenty":-160.513087,"median":-26.706075,"eighty":-23.805493,"marketCap":1500938099},{"date":"2021-10-01","current":-145.488974,"twenty":-159.891652,"median":-33.174842,"eighty":-23.896654,"marketCap":1465946904},{"date":"2021-10-08","current":-132.877493,"twenty":-159.708877,"median":-34.201194,"eighty":-23.950522,"marketCap":1338873617},{"date":"2021-10-15","current":-123.007638,"twenty":-159.452991,"median":-35.685457,"eighty":-24.03754,"marketCap":1239424958},{"date":"2021-10-22","current":-131.963617,"twenty":-158.977776,"median":-36.317057,"eighty":-24.070689,"marketCap":1329665408},{"date":"2021-10-29","current":-141.102372,"twenty":-157.55213,"median":-36.411797,"eighty":-24.145275,"marketCap":1421747500},{"date":"2021-11-05","current":-152.799978,"twenty":-153.092418,"median":-36.885498,"eighty":-24.228149,"marketCap":1539612578},{"date":"2021-11-12","current":-161.573182,"twenty":-158.977776,"median":-37.201299,"eighty":-24.451908,"marketCap":1628011386},{"date":"2021-11-19","current":-2327.280269,"twenty":-159.891652,"median":-53.686085,"eighty":-24.555501,"marketCap":1359131677},{"date":"2021-11-26","current":-2251.596358,"twenty":-161.573182,"median":-118.255485,"eighty":-24.572076,"marketCap":1314932273},{"date":"2021-12-03","current":-1980.395676,"twenty":-163.766484,"median":-124.469839,"eighty":-25.007163,"marketCap":1156551075},{"date":"2021-12-10","current":-2100.228536,"twenty":-166.690885,"median":-127.75979,"eighty":-25.110755,"marketCap":1226533465},{"date":"2021-12-17","current":-2065.540077,"twenty":-169.980837,"median":-128.947828,"eighty":-25.235066,"marketCap":1206275405},{"date":"2021-12-23","current":-2229.521884,"twenty":-172.101028,"median":-130.958354,"eighty":-25.549986,"marketCap":1302040780},{"date":"2021-12-31","current":-2333.587262,"twenty":-173.161123,"median":-132.877493,"eighty":-25.628716,"marketCap":1362814961},{"date":"2022-01-07","current":-2056.079587,"twenty":-1948.230014,"median":-134.613856,"eighty":-25.661866,"marketCap":1200750479},{"date":"2022-01-14","current":-2002.470151,"twenty":-1999.947353,"median":-140.371272,"eighty":-25.686728,"marketCap":1169442568},{"date":"2022-01-21","current":-1841.641839,"twenty":-1995.532458,"median":-142.016247,"eighty":-25.753027,"marketCap":1075518834},{"date":"2022-01-28","current":-1687.120521,"twenty":-1985.44127,"median":-144.757874,"eighty":-25.819326,"marketCap":985278384},{"date":"2022-02-04","current":-1740.729957,"twenty":-1967.150992,"median":-146.585625,"eighty":-25.873194,"marketCap":1016586295},{"date":"2022-02-11","current":-1592.515632,"twenty":-1950.752811,"median":-148.870314,"eighty":-25.960211,"marketCap":930029129},{"date":"2022-02-18","current":-1548.366683,"twenty":-1938.138825,"median":-150.789452,"eighty":-26.001648,"marketCap":904246143},{"date":"2022-02-25","current":-1652.432062,"twenty":-1926.786239,"median":-151.337777,"eighty":-26.043085,"marketCap":965020324},{"date":"2022-03-04","current":-1277.166002,"twenty":-1892.09778,"median":-152.982753,"eighty":-26.10524,"marketCap":745864945},{"date":"2022-03-11","current":-1601.97612,"twenty":-1849.21023,"median":-157.734905,"eighty":-26.113528,"marketCap":935554054},{"date":"2022-03-18","current":-1816.413868,"twenty":-1847.318133,"median":-159.105718,"eighty":-26.150821,"marketCap":1060785699},{"date":"2022-03-25","current":-1652.432062,"twenty":-1835.334847,"median":-159.745432,"eighty":-26.204689,"marketCap":965020324},{"date":"2022-04-01","current":-5.397836,"twenty":-1823.351561,"median":-159.105718,"eighty":-26.043085,"marketCap":631784356},{"date":"2022-04-08","current":-4.876992,"twenty":-1818.305966,"median":-157.734905,"eighty":-25.811039,"marketCap":570822708},{"date":"2022-04-14","current":-5.240005,"twenty":-1816.413868,"median":-153.165528,"eighty":-25.637003,"marketCap":613311129},{"date":"2022-04-22","current":-4.81386,"twenty":-1811.998973,"median":-151.886102,"eighty":-25.027881,"marketCap":563433417},{"date":"2022-04-29","current":-4.608679,"twenty":-1789.2938,"median":-150.789452,"eighty":-24.228149,"marketCap":539418222},{"date":"2022-05-06","current":-4.545546,"twenty":-1767.850026,"median":-148.870314,"eighty":-23.950522,"marketCap":532028931},{"date":"2022-05-13","current":-5.153134,"twenty":-1758.389537,"median":-146.585625,"eighty":-23.125928,"marketCap":502471768},{"date":"2022-05-20","current":-5.456259,"twenty":-1738.837859,"median":-144.757874,"eighty":-22.728134,"marketCap":532028931},{"date":"2022-05-27","current":-5.835166,"twenty":-1730.00807,"median":-142.016247,"eighty":-21.683924,"marketCap":568975385},{"date":"2022-06-03","current":-5.645713,"twenty":-1724.962476,"median":-140.371272,"eighty":-20.987785,"marketCap":550502158},{"date":"2022-06-10","current":-5.437314,"twenty":-1718.655483,"median":-134.613856,"eighty":-19.558212,"marketCap":530181609},{"date":"2022-06-17","current":-5.096298,"twenty":-1702.888002,"median":-132.877493,"eighty":-18.978095,"marketCap":496929800},{"date":"2022-06-24","current":-4.982626,"twenty":-1697.842408,"median":-131.963617,"eighty":-5.931019,"marketCap":485845864},{"date":"2022-07-01","current":-4.490047,"twenty":-1694.058213,"median":-128.947828,"eighty":-5.827588,"marketCap":437815475},{"date":"2022-07-08","current":-4.755282,"twenty":-1689.643318,"median":-127.75979,"eighty":-5.732861,"marketCap":463677992},{"date":"2022-07-15","current":-4.736336,"twenty":-1681.444227,"median":-125.932039,"eighty":-5.645713,"marketCap":461830670},{"date":"2022-07-22","current":-3.82696,"twenty":-1675.767934,"median":-120.540174,"eighty":-5.456259,"marketCap":373159181},{"date":"2022-07-29","current":-4.016413,"twenty":-1674.506536,"median":-53.686085,"eighty":-5.381423,"marketCap":391632408},{"date":"2022-08-05","current":-4.224812,"twenty":-1663.153949,"median":-37.201299,"eighty":-5.164501,"marketCap":411952957},{"date":"2022-08-12","current":-0.694773,"twenty":-1655.585558,"median":-36.885498,"eighty":-5.126009,"marketCap":397865033},{"date":"2022-08-19","current":-0.629841,"twenty":-1653.69346,"median":-36.411797,"eighty":-5.050607,"marketCap":360681385},{"date":"2022-08-26","current":-0.646074,"twenty":-1652.432062,"median":-36.317057,"eighty":-4.978252,"marketCap":369977297},{"date":"2022-09-02","current":-0.542182,"twenty":-1644.86367,"median":-35.685457,"eighty":-4.890825,"marketCap":310483460},{"date":"2022-09-09","current":-0.655813,"twenty":-1636.03388,"median":-34.359094,"eighty":-4.850008,"marketCap":375554844},{"date":"2022-09-16","current":-0.616854,"twenty":-1625.311993,"median":-33.190632,"eighty":-4.78545,"marketCap":353244656},{"date":"2022-09-23","current":-0.548676,"twenty":-1616.482203,"median":-29.237803,"eighty":-4.724412,"marketCap":314201825},{"date":"2022-09-30","current":-0.48699,"twenty":-1613.328708,"median":-26.312425,"eighty":-4.682738,"marketCap":278877360},{"date":"2022-10-07","current":-0.428551,"twenty":-1610.175211,"median":-26.260629,"eighty":-4.605703,"marketCap":245412076},{"date":"2022-10-14","current":-0.389592,"twenty":-1605.760316,"median":-26.188114,"eighty":-4.546081,"marketCap":223101888},{"date":"2022-10-21","current":-0.47725,"twenty":-1598.191925,"median":-26.10524,"eighty":-4.497625,"marketCap":273299812},{"date":"2022-10-28","current":-0.467511,"twenty":-1587.470038,"median":-26.001648,"eighty":-4.387715,"marketCap":267722265},{"date":"2022-11-04","current":-0.386346,"twenty":-1578.640248,"median":-25.815182,"eighty":-4.270281,"marketCap":221242705},{"date":"2022-11-11","current":-0.337725,"twenty":-1574.225354,"median":-25.670153,"eighty":-4.213445,"marketCap":185899648},{"date":"2022-11-18","current":-0.261797,"twenty":-1565.395563,"median":-25.431891,"eighty":-4.088405,"marketCap":144105227},{"date":"2022-11-25","current":-0.258554,"twenty":-1557.196472,"median":-25.058959,"eighty":-4.020202,"marketCap":142320412},{"date":"2022-12-02","current":-0.279462,"twenty":-1553.412277,"median":-24.551357,"eighty":-3.751178,"marketCap":153828751},{"date":"2022-12-09","current":-0.259027,"twenty":-1547.735984,"median":-24.157706,"eighty":-0.688928,"marketCap":142580698},{"date":"2022-12-16","current":-0.275712,"twenty":-1542.69039,"median":-24.033396,"eighty":-0.677241,"marketCap":151765059},{"date":"2022-12-23","current":-0.260074,"twenty":-1530.707104,"median":-23.836571,"eighty":-0.650619,"marketCap":143157044},{"date":"2022-12-30","current":-0.263452,"twenty":-1523.138712,"median":-23.225377,"eighty":-0.629841,"marketCap":145016227},{"date":"2023-01-06","current":-0.280981,"twenty":-1487.819554,"median":-22.842085,"eighty":-0.625945,"marketCap":154665383},{"date":"2023-01-13","current":-0.422198,"twenty":-1478.989764,"median":-22.728134,"eighty":-0.609712,"marketCap":232397800},{"date":"2023-01-20","current":-0.3918,"twenty":-1465.74508,"median":-22.355202,"eighty":-0.589583,"marketCap":215665158},{"date":"2023-01-27","current":-0.428953,"twenty":-1449.346899,"median":-21.474668,"eighty":-0.556468,"marketCap":236116164},{"date":"2023-02-03","current":-0.425576,"twenty":-1344.020123,"median":-20.987785,"eighty":-0.533417,"marketCap":234256982},{"date":"2023-02-10","current":-0.408688,"twenty":-620.531457,"median":-20.614852,"eighty":-0.50647,"marketCap":224961070},{"date":"2023-02-17","current":-0.415443,"twenty":-177.182176,"median":-19.45462,"eighty":-0.488938,"marketCap":228679435},{"date":"2023-02-24","current":-0.432331,"twenty":-173.307344,"median":-19.123125,"eighty":-0.47725,"marketCap":237975347},{"date":"2023-03-03","current":-0.48975,"twenty":-172.868683,"median":-7.370729,"eighty":-0.467511,"marketCap":269581448},{"date":"2023-03-10","current":-0.442464,"twenty":-172.539688,"median":-5.854112,"eighty":-0.467511,"marketCap":243552894},{"date":"2023-03-17","current":-0.364961,"twenty":-172.539688,"median":-5.835166,"eighty":-0.459719,"marketCap":241616914},{"date":"2023-03-24","current":-0.297584,"twenty":-172.320358,"median":-5.740439,"eighty":-0.444691,"marketCap":197010714},{"date":"2023-03-31","current":-0.296682,"twenty":-171.918253,"median":-5.702548,"eighty":-0.436742,"marketCap":196413531},{"date":"2023-04-06","current":-0.285271,"twenty":-171.735478,"median":-5.655185,"eighty":-0.429629,"marketCap":188859165},{"date":"2023-04-14","current":-0.362294,"twenty":-171.150597,"median":-5.550986,"eighty":-0.425576,"marketCap":239851139},{"date":"2023-04-21","current":-0.299535,"twenty":-169.432512,"median":-5.456259,"eighty":-0.422198,"marketCap":198302123},{"date":"2023-04-28","current":-0.333767,"twenty":-167.202655,"median":-5.397836,"eighty":-0.412066,"marketCap":220965223},{"date":"2023-05-05","current":-0.310945,"twenty":-166.983325,"median":-5.326024,"eighty":-0.409364,"marketCap":205856489},{"date":"2023-05-12","current":-0.286164,"twenty":-166.690885,"median":-5.172079,"eighty":-0.405986,"marketCap":205856489},{"date":"2023-05-18","current":-0.315206,"twenty":-166.690885,"median":-5.153134,"eighty":-0.404764,"marketCap":226748181},{"date":"2023-05-25","current":-0.312622,"twenty":-166.032895,"median":-5.139747,"eighty":-0.399332,"marketCap":224889589},{"date":"2023-06-16","current":-0.384964,"twenty":-165.813565,"median":-5.134188,"eighty":-0.399177,"marketCap":276930155},{"date":"2023-06-21","current":-0.382381,"twenty":-165.594235,"median":-5.123964,"eighty":-0.398555,"marketCap":275071564},{"date":"2023-06-30","current":-0.45989,"twenty":-165.521125,"median":-5.105019,"eighty":-0.398866,"marketCap":330829313},{"date":"2023-07-07","current":-0.384964,"twenty":-165.155574,"median":-5.089236,"eighty":-0.39871,"marketCap":276930155},{"date":"2023-07-14","current":-0.423719,"twenty":-164.058924,"median":-4.987475,"eighty":-0.39871,"marketCap":304809030},{"date":"2023-07-21","current":-0.45989,"twenty":-163.583709,"median":-4.977158,"eighty":-0.399332,"marketCap":330829313},{"date":"2023-07-28","current":-0.446972,"twenty":-162.852608,"median":-4.892776,"eighty":-0.399559,"marketCap":321536355},{"date":"2023-08-04","current":-0.470225,"twenty":-162.596723,"median":-4.882446,"eighty":-0.400759,"marketCap":338263680},{"date":"2023-08-11","current":-1.576195,"twenty":-161.573182,"median":-4.850008,"eighty":-0.402062,"marketCap":346573678},{"date":"2023-08-18","current":-1.428968,"twenty":-161.390407,"median":-4.821751,"eighty":-0.402673,"marketCap":314201411},{"date":"2023-08-25","current":-1.281741,"twenty":-160.659307,"median":-4.755282,"eighty":-0.403502,"marketCap":281829145},{"date":"2023-09-01","current":-1.247099,"twenty":-160.513087,"median":-4.726167,"eighty":-0.40531,"marketCap":274212141},{"date":"2023-09-08","current":-1.203797,"twenty":-159.928207,"median":-4.702493,"eighty":-0.40531,"marketCap":264690886},{"date":"2023-09-15","current":-1.238439,"twenty":-159.745432,"median":-4.6795,"eighty":-0.40531,"marketCap":272307890},{"date":"2023-09-22","current":-1.082551,"twenty":-159.562656,"median":-4.61657,"eighty":-0.405633,"marketCap":238031372},{"date":"2023-09-29","current":-1.030589,"twenty":-159.197106,"median":-4.603719,"eighty":-0.405633,"marketCap":226605866},{"date":"2023-10-06","current":-0.987287,"twenty":-159.014331,"median":-4.546214,"eighty":-0.405633,"marketCap":217084611},{"date":"2023-10-13","current":-0.943985,"twenty":-158.831556,"median":-4.508992,"eighty":-0.405633,"marketCap":207563356},{"date":"2023-10-20","current":-1.099872,"twenty":-157.734905,"median":-4.490047,"eighty":-0.408688,"marketCap":241839874},{"date":"2023-10-27","current":-1.030589,"twenty":-157.442465,"median":-4.480574,"eighty":-0.408688,"marketCap":226605866},{"date":"2023-11-03","current":-1.281741,"twenty":-155.468494,"median":-4.387715,"eighty":-0.408688,"marketCap":281829145},{"date":"2023-11-10","current":-0.836532,"twenty":-153.019308,"median":-4.318898,"eighty":-0.408688,"marketCap":289914392},{"date":"2023-11-17","current":-1.034658,"twenty":-152.653758,"median":-4.243757,"eighty":-0.410039,"marketCap":358578327},{"date":"2023-11-24","current":-1.249295,"twenty":-152.215098,"median":-4.224812,"eighty":-0.412066,"marketCap":432964257},{"date":"2023-12-01","current":-1.502456,"twenty":-151.264667,"median":-4.130085,"eighty":-0.412066,"marketCap":520701507},{"date":"2023-12-08","current":-1.4144,"twenty":-150.935672,"median":-4.073249,"eighty":-0.412066,"marketCap":490184203},{"date":"2023-12-15","current":-1.265805,"twenty":-150.423902,"median":-4.025885,"eighty":-0.412066,"marketCap":438686251},{"date":"2023-12-22","current":-1.458428,"twenty":-148.961701,"median":-3.959577,"eighty":-0.412066,"marketCap":505442855},{"date":"2023-12-29","current":-1.590512,"twenty":-148.961701,"median":-3.82696,"eighty":-0.412857,"marketCap":551218812},{"date":"2024-01-05","current":-1.4144,"twenty":-148.925146,"median":-2.662874,"eighty":-0.413796,"marketCap":490184203},{"date":"2024-01-12","current":-1.315337,"twenty":-148.669261,"median":-1.590512,"eighty":-0.415467,"marketCap":455852235},{"date":"2024-01-19","current":-1.238288,"twenty":-148.230601,"median":-1.576195,"eighty":-0.415565,"marketCap":429149594},{"date":"2024-01-26","current":-1.287819,"twenty":-146.585625,"median":-1.541553,"eighty":-0.418552,"marketCap":446315578},{"date":"2024-02-02","current":-1.331847,"twenty":-146.220075,"median":-1.518966,"eighty":-0.418552,"marketCap":461574230},{"date":"2024-02-09","current":-1.353861,"twenty":-145.488974,"median":-1.502456,"eighty":-0.422198,"marketCap":469203556},{"date":"2024-02-16","current":-1.370372,"twenty":-144.026773,"median":-1.496952,"eighty":-0.422198,"marketCap":474925550},{"date":"2024-02-23","current":-1.21077,"twenty":-143.880553,"median":-1.463931,"eighty":-0.422198,"marketCap":419612936},{"date":"2024-03-01","current":-1.30433,"twenty":-142.381797,"median":-1.439772,"eighty":-0.422198,"marketCap":452037572},{"date":"2024-03-08","current":-1.216274,"twenty":-141.285147,"median":-1.436414,"eighty":-0.423415,"marketCap":421520268},{"date":"2024-03-15","current":-3.467919,"twenty":-140.517492,"median":-1.432691,"eighty":-0.425205,"marketCap":466518374},{"date":"2024-03-22","current":-3.589475,"twenty":-139.932611,"median":-1.437628,"eighty":-0.425576,"marketCap":482870564},{"date":"2024-03-28","current":-3.503671,"twenty":-137.629645,"median":-1.458428,"eighty":-0.427361,"marketCap":471327841},{"date":"2024-04-05","current":-3.532272,"twenty":-134.303138,"median":-1.484611,"eighty":-0.428752,"marketCap":475175416},{"date":"2024-04-12","current":-3.432168,"twenty":-132.950603,"median":-1.502456,"eighty":-0.428926,"marketCap":461708906},{"date":"2024-04-19","current":-3.088951,"twenty":-132.877493,"median":-1.513463,"eighty":-0.428953,"marketCap":415538015},{"date":"2024-04-26","current":-3.146154,"twenty":-132.658163,"median":-1.532893,"eighty":-0.430463,"marketCap":423233164},{"date":"2024-05-03","current":-3.246258,"twenty":-132.182947,"median":-1.564091,"eighty":-0.431987,"marketCap":436699673},{"date":"2024-05-10","current":-4.196197,"twenty":-130.757301,"median":-1.590512,"eighty":-0.433365,"marketCap":477099203},{"date":"2024-05-17","current":-4.48384,"twenty":-129.953091,"median":-2.341233,"eighty":-0.434649,"marketCap":509803584},{"date":"2024-05-24","current":-4.58536,"twenty":-128.746775,"median":-3.146154,"eighty":-0.435443,"marketCap":521346306},{"date":"2024-05-31","current":-4.433079,"twenty":-127.869455,"median":-3.189056,"eighty":-0.436742,"marketCap":504032222},{"date":"2024-06-07","current":-4.348478,"twenty":-127.75979,"median":-3.231958,"eighty":-0.438291,"marketCap":494413287},{"date":"2024-06-14","current":-4.263878,"twenty":-127.46735,"median":-3.246258,"eighty":-0.438477,"marketCap":484794351},{"date":"2024-06-21","current":-4.314638,"twenty":-126.297589,"median":-3.26771,"eighty":-0.439221,"marketCap":490565713},{"date":"2024-06-28","current":-4.331558,"twenty":-126.151369,"median":-3.27486,"eighty":-0.440518,"marketCap":492489500},{"date":"2024-07-05","current":-4.48384,"twenty":-125.347159,"median":-3.317762,"eighty":-0.442464,"marketCap":509803584},{"date":"2024-07-12","current":-4.923763,"twenty":-122.971083,"median":-3.346363,"eighty":-0.443366,"marketCap":559822049},{"date":"2024-07-15","current":-5.397528,"twenty":-122.934528,"median":-3.360664,"eighty":-0.444267,"marketCap":613688088},{"date":"2024-08-02","current":-7.038782,"twenty":-122.897973,"median":-3.374965,"eighty":-0.445169,"marketCap":800295437},{"date":"2024-08-09","current":-6.98835,"twenty":-120.083236,"median":-3.432168,"eighty":-0.446972,"marketCap":876276177},{"date":"2024-08-16","current":-7.704906,"twenty":-79.513845,"median":-3.460769,"eighty":-0.446972,"marketCap":966125885},{"date":"2024-08-23","current":-8.352118,"twenty":-53.686085,"median":-3.49652,"eighty":-0.446972,"marketCap":1047280459},{"date":"2024-08-30","current":-8.429167,"twenty":-53.686085,"median":-3.532272,"eighty":-0.447607,"marketCap":1056941718},{"date":"2024-09-06","current":-8.876052,"twenty":-47.117435,"median":-3.532272,"eighty":-0.44933,"marketCap":1112977019},{"date":"2024-09-13","current":-8.059332,"twenty":-37.213931,"median":-3.552733,"eighty":-0.451806,"marketCap":1010567675},{"date":"2024-09-20","current":-8.475397,"twenty":-37.125507,"median":-3.575175,"eighty":-0.453368,"marketCap":1062738473},{"date":"2024-09-27","current":-8.21343,"twenty":-37.018134,"median":-3.589475,"eighty":-0.454604,"marketCap":1029890193},{"date":"2024-10-04","current":-6.980645,"twenty":-36.784442,"median":-3.732233,"eighty":-0.455756,"marketCap":875310051},{"date":"2024-10-11","current":-7.119333,"twenty":-36.544434,"median":-3.883796,"eighty":-0.45834,"marketCap":892700317},{"date":"2024-10-18","current":-8.352118,"twenty":-36.411797,"median":-4.016413,"eighty":-0.45989,"marketCap":1047280459},{"date":"2024-10-25","current":-7.704906,"twenty":-36.373901,"median":-4.073249,"eighty":-0.460924,"marketCap":966125885},{"date":"2024-10-31","current":-7.566218,"twenty":-36.317057,"median":-4.11114,"eighty":-0.463481,"marketCap":948735619},{"date":"2024-11-08","current":-16.404112,"twenty":-36.317057,"median":-4.196197,"eighty":-0.467511,"marketCap":1080128739},{"date":"2024-11-15","current":-16.169348,"twenty":-36.247581,"median":-4.200427,"eighty":-0.467537,"marketCap":1064670725},{"date":"2024-11-22","current":-17.020366,"twenty":-35.855989,"median":-4.213117,"eighty":-0.468158,"marketCap":1120706026},{"date":"2024-11-29","current":-17.049712,"twenty":-35.401236,"median":-4.224812,"eighty":-0.470225,"marketCap":1122638278},{"date":"2024-12-06","current":-16.081312,"twenty":-34.516994,"median":-4.236897,"eighty":-0.470757,"marketCap":1058873969},{"date":"2024-12-13","current":-14.878148,"twenty":-34.201194,"median":-4.263878,"eighty":-0.472808,"marketCap":979651647},{"date":"2024-12-20","current":-13.264148,"twenty":-33.222212,"median":-4.281223,"eighty":-0.472862,"marketCap":873377800},{"date":"2024-12-27","current":-13.76302,"twenty":-33.196948,"median":-4.297718,"eighty":-0.472862,"marketCap":906226080},{"date":"2025-01-03","current":-13.234802,"twenty":-33.171684,"median":-4.323098,"eighty":-0.475495,"marketCap":871445548},{"date":"2025-01-10","current":-13.70433,"twenty":-32.603243,"median":-4.348478,"eighty":-0.47725,"marketCap":902361576},{"date":"2025-01-17","current":-13.792366,"twenty":-29.744148,"median":-4.348478,"eighty":-0.47754,"marketCap":908158331},{"date":"2025-01-24","current":-14.496657,"twenty":-26.639776,"median":-4.365398,"eighty":-0.479779,"marketCap":954532374},{"date":"2025-01-31","current":-14.08582,"twenty":-26.362149,"median":-4.385017,"eighty":-0.48699,"marketCap":927480849},{"date":"2025-02-07","current":-14.203202,"twenty":-26.312425,"median":-4.399239,"eighty":-0.487542,"marketCap":935209856},{"date":"2025-02-14","current":-14.08582,"twenty":-26.308281,"median":-4.424619,"eighty":-0.48975,"marketCap":927480849},{"date":"2025-02-21","current":-14.173857,"twenty":-26.291706,"median":-4.46901,"eighty":-0.48975,"marketCap":933277604},{"date":"2025-02-28","current":-12.853311,"twenty":-26.229551,"median":-4.48384,"eighty":-0.490237,"marketCap":846326275},{"date":"2025-03-07","current":-11.18062,"twenty":-26.229551,"median":-4.490047,"eighty":-0.493128,"marketCap":736187924},{"date":"2025-03-14","current":-91.754275,"twenty":-26.229551,"median":-4.508992,"eighty":-0.49673,"marketCap":1002782471},{"date":"2025-03-21","current":-97.466603,"twenty":-26.312425,"median":-4.537655,"eighty":-0.499977,"marketCap":1065212508},{"date":"2025-03-28","current":-98.537665,"twenty":-33.159052,"median":-4.58536,"eighty":-0.50326,"marketCap":1076918140},{"date":"2025-04-04","current":-94.96746,"twenty":-34.516994,"median":-4.603719,"eighty":-0.50647,"marketCap":1037899367},{"date":"2025-04-11","current":-85.684926,"twenty":-36.317057,"median":-4.608679,"eighty":-0.50647,"marketCap":936450556},{"date":"2025-04-17","current":-81.40068,"twenty":-36.456009,"median":-4.660555,"eighty":-0.511664,"marketCap":889628028},{"date":"2025-04-25","current":-81.043659,"twenty":-37.163403,"median":-4.683547,"eighty":-0.521413,"marketCap":885726151},{"date":"2025-04-30","current":-82.293231,"twenty":-53.686085,"median":-4.687595,"eighty":-0.525794,"marketCap":899382722}],"updateTime":1746102559949}}}