US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avadel Pharmaceuticals plc

9.09

+0.08000.89%

Volume:44.26K

Turnover:402.29K

Market Cap:879.36M

PE:-33.17

High:9.16

Open:9.09

Low:9.04

Close:9.01

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 3.02, 5.03, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDL/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDL\",,,,,undefined,":{"symbol":"AVDL","market":"US","secType":"STK","nameCN":"Avadel Pharmaceuticals plc","latestPrice":9.09,"timestamp":1747662552401,"preClose":9.01,"halted":0,"volume":44263,"delay":0,"floatShares":80235408,"shares":96738935,"eps":-0.274053,"marketStatus":"Trading","change":0.08,"latestTime":"05-19 09:49:29 EDT","open":9.09,"high":9.16,"low":9.04,"amount":402289.631323,"amplitude":0.013319,"askPrice":9.1,"askSize":11,"bidPrice":9.06,"bidSize":185,"shortable":3,"etf":0,"ttmEps":-0.274053,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":9.01,"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:10 EDT","volume":13210,"amount":119023.45,"timestamp":1747429805209},"volumeRatio":0.697718,"impliedVol":0.6218,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDL\",,,,,undefined,":{"symbol":"AVDL","floatShares":80235408,"roa":"-7.21%","roe":"-34.65%","lyrEps":-0.513259,"volumeRatio":0.697718,"shares":96738935,"dividePrice":0,"high":9.16,"amplitude":0.013319,"preClose":9.01,"low":9.04,"week52Low":6.38,"pbRate":"11.87","psRate":"4.52","week52High":17.298,"institutionHeld":0.7546,"latestPrice":9.09,"committee":0.887755,"eps":-0.274053,"divideRate":0,"volume":44263,"delay":0,"ttmEps":-0.274053,"open":9.09,"prevYearClose":10.51,"prevWeekClose":9.01,"prevMonthClose":8.89,"prevQuarterClose":7.83,"fiveDayClose":9.59,"twentyDayClose":7.96,"sixtyDayClose":8.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVDL\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9609617","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051350-AVDL","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"AVDL","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/0001104659-20-051350-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/tm2017769d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2017769d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3mFvtZ1k6wCknPW3","market":"us","size":23462},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/tm2017769d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017769d1_8k.htm","type":"8-K","id":"NTFILEFqi2wTXFBi9PoM7j","market":"us","size":40986},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/tm2017769d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2017769d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE89pFXQfWGHik9cg5","market":"us","size":24736},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_101.jpg","primary":false,"translateUrl":null,"linkName":"image_101.jpg","type":"GRAPHIC","id":"NTFILEAjZ3DW2nLe5ixzRr","market":"us","size":3552},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEE3Agsk8VevzWa2CW","market":"us","size":262614},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHAUzdwTovoZEdog7","market":"us","size":749564},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3LqbRYfpGX5xgukt","market":"us","size":252541},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHz6aEgxw9e3xCnBN","market":"us","size":434079},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9uDx9VekkteGV81J","market":"us","size":477152},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE3mQP7DoHPK1pSWK9","market":"us","size":431546},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEeWcMorNrXA3dp5Kn","market":"us","size":354316},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILECq8j4YYcUruLDWSY","market":"us","size":253922},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE9NkLCuR3y9b3C2ue","market":"us","size":396736},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEAKjNKWmMn9XPJR4F","market":"us","size":185353},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE3A8TaRVnpCYRixjn","market":"us","size":397603},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE23zt9ahYES4Uvoma","market":"us","size":375233},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE5Rp1ZWcnP6deuhi2","market":"us","size":264315},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE9PhBhBngofUMfPtH","market":"us","size":291660},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6LyEmUMEXM8sRQmx","market":"us","size":303396},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE7xeZp3QEuRLzyzi2","market":"us","size":292719},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEHbxoi6HHcc7e1svg","market":"us","size":361878},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEC8aQ2S8iph67WDi7","market":"us","size":353589},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE9aUaSXj5LrAn2SVe","market":"us","size":384129},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE2WctU82xJHXXCx2N","market":"us","size":138260},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEA89o8USTA8Yf9nh9","market":"us","size":237272},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEHMfuuZSbWpFvWsd3","market":"us","size":499068},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE3BDmwrEusimMJZwb","market":"us","size":570192},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920051350/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE3nK7PyNFmFfQ22tr","market":"us","size":262111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9224710","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037990-AVDL","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AVDL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920037990/0001104659-20-037990-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920037990/tm2013694d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013694d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE25au8pLVscvXwJKe","market":"us","size":11884},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920037990/tm2013694d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013694d1_8k.htm","type":"8-K","id":"NTFILE7epAxPLXvh2XgN8h","market":"us","size":18726},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920037990/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEpmG3jgJw78BKDkc","market":"us","size":3552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190482","market":"us","labels":[],"media":"sec.gov","original_id":"AN101247720000007-AVDL","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVDL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/0001012477-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/avdl201910k.htm","primary":true,"translateUrl":null,"linkName":"avdl201910k.htm","type":"10-K","id":"NTFILEJNwYQofYVAxBuqkN","market":"us","size":2735621},{"description":"EXHIBIT 4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-46.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-46.htm","type":"EX-4.6","id":"NTFILECEawZ2xTxPrZtSC1","market":"us","size":215775},{"description":"EXHIBIT 10.40","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-1040.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-1040.htm","type":"EX-10.40","id":"NTFILE8DbFVTqFC42AsGxn","market":"us","size":226661},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-211.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-211.htm","type":"EX-21.1","id":"NTFILEGNJGvs4Hk7bK4j61","market":"us","size":17791},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-231.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-231.htm","type":"EX-23.1","id":"NTFILE7zkT86svXrXoGGeS","market":"us","size":3380},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-311.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-311.htm","type":"EX-31.1","id":"NTFILEBns4iufBVJ516uDA","market":"us","size":9324},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-312.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-312.htm","type":"EX-31.2","id":"NTFILEBRoQBbpTjbxhFrGg","market":"us","size":9361},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-321.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-321.htm","type":"EX-32.1","id":"NTFILE9RM7Yn7DB5fdXvvt","market":"us","size":7048},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a123119ex-322.htm","primary":false,"translateUrl":null,"linkName":"a123119ex-322.htm","type":"EX-32.2","id":"NTFILE9PCCYFkae4p6dc2g","market":"us","size":7061},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/avdl-20191231.xml","primary":false,"translateUrl":null,"linkName":"avdl-20191231.xml","type":"EX-101.INS","id":"NTFILECMcUDycoSpJCt5He","market":"us","size":3049912},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/avdl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"avdl-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2dA8D9tkpTdNhkmF","market":"us","size":95006},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/avdl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"avdl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE74jZEZZKLYrSXxfT","market":"us","size":172837},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/avdl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"avdl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2YWemrknhoFth4zt","market":"us","size":487257},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/avdl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"avdl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEH2nSfLoXAhdNrzkL","market":"us","size":1262003},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/avdl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"avdl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBPwUuZbuXH8ntigS","market":"us","size":782302},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000101247720000007/a2019stockperformance2.gif","primary":false,"translateUrl":null,"linkName":"a2019stockperformance2.gif","type":"GRAPHIC","id":"NTFILE52TLsHyEoMdYgjHH","market":"us","size":10353}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9180598","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920032146-AVDL","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AVDL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920032146/0001104659-20-032146-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920032146/tm2012489d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2012489d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBRvHLoW2rsA8xUrY","market":"us","size":162640},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920032146/tm2012489d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2012489d1_8k.htm","type":"8-K","id":"NTFILEBfQ8Xm6zTVMB13Zo","market":"us","size":22496},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920032146/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9dYGkRcku8kE2Dya","market":"us","size":3489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160015","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005412-AVDL","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AVDL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000121390020005412/0001213900-20-005412-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000121390020005412/ea119140-sc13gvivo_avadel.htm","primary":true,"translateUrl":null,"linkName":"ea119140-sc13gvivo_avadel.htm","type":"SC 13G","id":"NTFILEHGyzuKAXSV55Gvjf","market":"us","size":103036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125356","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024077-AVDL","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 5.03, 7.01, and 9.01","symbol":"AVDL","title":"Current report, items 1.01, 3.02, 5.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920024077/0001104659-20-024077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 5.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920024077/tm209736d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm209736d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE64uaAfxFmqrHMqKN","market":"us","size":14315},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920024077/tm209736d1_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"tm209736d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE8VzGuYwsRSRf9Lrh","market":"us","size":69630},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920024077/tm209736d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm209736d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEAuwt814ensx14sx5","market":"us","size":478531},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920024077/tm209736d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm209736d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECtV7SgsrxkPd5crQ","market":"us","size":161539},{"description":"FORM 8-K","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920024077/tm209736-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm209736-1_8k.htm","type":"8-K","id":"NTFILE5bJS9V6WrfAYM6H3","market":"us","size":31767},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920024077/tm209736d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm209736d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9vz4uuU3whKnfS6v","market":"us","size":6328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 1.01, 3.02, 5.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096836","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220002411-AVDL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVDL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000149315220002411/0001493152-20-002411-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000149315220002411/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE5ABBxucfAU5CXdcM","market":"us","size":178403},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000149315220002411/ex1.htm","primary":false,"translateUrl":null,"linkName":"ex1.htm","type":"EX-1","id":"NTFILEDugc1trksUj26Vwk","market":"us","size":12613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9196518","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020410-AVDL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVDL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920020410/0001104659-20-020410-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920020410/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEErmwxEhQrv6Etmt8","market":"us","size":6874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9196517","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020153-AVDL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVDL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920020153/0001104659-20-020153-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920020153/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE35KJ4M2EwMQPciKG","market":"us","size":6875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9196515","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920020407-AVDL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AVDL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920020407/0001104659-20-020407-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920020407/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDFTtorXRX3gEMjbC","market":"us","size":6974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091041","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420001139-AVDL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVDL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000091957420001139/0000919574-20-001139-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000091957420001139/d8472492_13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8472492_13g-a.htm","type":"SC 13G/A","id":"NTFILE25Skrm4AG8Cm7HjW","market":"us","size":128773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088941","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520000194-AVDL","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVDL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000119380520000194/0001193805-20-000194-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000119380520000194/e619358_sc13ga-avadel.htm","primary":true,"translateUrl":null,"linkName":"e619358_sc13ga-avadel.htm","type":"SC 13G/A","id":"NTFILEHEJ7qrHSgUYfvYCa","market":"us","size":127241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984854","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920003111-AVDL","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"AVDL","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/0001104659-20-003111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/tm201779d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201779d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE32RipPawXm34rw88","market":"us","size":18162},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/tm201779d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm201779d1_8k.htm","type":"8-K","id":"NTFILECRyNebmB6WECepGW","market":"us","size":23584},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3sVg1xmpkpohugrU","market":"us","size":44185},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8Yy96NFdC8d2BdbE","market":"us","size":170140},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5P16VGFabhBgyjnE","market":"us","size":109769},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEATFhUsXmYgZuTdiG","market":"us","size":84454},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6R8XPjnQ6Mj2q3GN","market":"us","size":90527},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEATHUn39nk5xeFLfv","market":"us","size":117892},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEHP28bKgBft1s3gxr","market":"us","size":77675},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEE7p2YzJMWEXUi3r1","market":"us","size":81734},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE913GWbLjZtHTKt3u","market":"us","size":76143},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE5d9xyjwySshosgLg","market":"us","size":83613},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEjohyUMcKGimmoHAu","market":"us","size":83195},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEGtoBGuTQrwipCQNu","market":"us","size":74698},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE91YodDSKAFTEnpSx","market":"us","size":77279},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE2B927JEiJVqk755J","market":"us","size":109762},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920003111/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEBegpFT6XTEPWPtkR","market":"us","size":44236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973385","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920001912-AVDL","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVDL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920001912/0001104659-20-001912-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465920001912/tm201415-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm201415-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILECHp34as33JLBbvwe","market":"us","size":98712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926711","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219019859-AVDL","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AVDL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000149315219019859/0001493152-19-019859-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000149315219019859/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEDb5jECfrzsTptTBo","market":"us","size":178110},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000149315219019859/ex1.htm","primary":false,"translateUrl":null,"linkName":"ex1.htm","type":"EX-1","id":"NTFILEFo4C51iwCat52Mbm","market":"us","size":12578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8931200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919073238-AVDL","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AVDL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919073238/0001104659-19-073238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919073238/tm19263471_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm19263471_ex99-1.htm","type":"EX-99.1","id":"NTFILE3dBphzWATBJ5pfN5","market":"us","size":12735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919073238/tm19263471_8k.htm","primary":false,"translateUrl":null,"linkName":"tm19263471_8k.htm","type":"8-K","id":"NTFILED4Jk5kAjujP6f7K1","market":"us","size":19926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919073238/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHAwQ2izBWepXiUWs","market":"us","size":3487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8931199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072792-AVDL","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AVDL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919072792/0001104659-19-072792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919072792/tm1926283d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1926283d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH92FpFDLwfT1WLR9","market":"us","size":11742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919072792/tm1926283d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1926283d1_8k.htm","type":"8-K","id":"NTFILEAq3Qf3FbTsniCyqQ","market":"us","size":20692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919072792/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEByxw76BH2s1kMBmG","market":"us","size":3552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860112","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071189-AVDL","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"AVDL","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919071189/0001104659-19-071189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919071189/tm19247021_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm19247021_ex99-1.htm","type":"EX-99.1","id":"NTFILE7FafWaXchzU7yAkJ","market":"us","size":10138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919071189/tm19247021_8k.htm","primary":false,"translateUrl":null,"linkName":"tm19247021_8k.htm","type":"8-K","id":"NTFILEEkE9CUk4CgU9ySWc","market":"us","size":21064},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919071189/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9VUmpRPoFFvQ5Rur","market":"us","size":3552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860046","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070110-AVDL","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AVDL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/0001104659-19-070110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924482d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3nFbEsXNTZ9642Ke","market":"us","size":21007},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924482d1_8k.htm","type":"8-K","id":"NTFILE2zFfE2DMJd84TdqY","market":"us","size":19484},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image001.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image001.jpg","type":"GRAPHIC","id":"NTFILEGp6p8pEZRH51KueZ","market":"us","size":112278},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image002.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image002.jpg","type":"GRAPHIC","id":"NTFILE9ghDKWoCV4XtCAbs","market":"us","size":278815},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image003.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image003.jpg","type":"GRAPHIC","id":"NTFILEFGSitbtK2CG43nqb","market":"us","size":232723},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image004.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image004.jpg","type":"GRAPHIC","id":"NTFILEGGDVwjDmK45ACeu7","market":"us","size":174447},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image005.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image005.jpg","type":"GRAPHIC","id":"NTFILEBxMTJc1tCybNPrfd","market":"us","size":180230},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image006.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image006.jpg","type":"GRAPHIC","id":"NTFILED8WVszBww7jfsRvo","market":"us","size":249980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image007.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image007.jpg","type":"GRAPHIC","id":"NTFILE57BrCv47BccDY3NM","market":"us","size":183701},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image008.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image008.jpg","type":"GRAPHIC","id":"NTFILEEvdAaZEnb2iPSUQB","market":"us","size":163917},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image009.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image009.jpg","type":"GRAPHIC","id":"NTFILEC4rPANak56TfHGWx","market":"us","size":153442},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image010.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image010.jpg","type":"GRAPHIC","id":"NTFILEAJGK2XsJW5q3n9Jf","market":"us","size":164073},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image011.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image011.jpg","type":"GRAPHIC","id":"NTFILEHRdvi3xAXgrzmMrm","market":"us","size":172619},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image012.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image012.jpg","type":"GRAPHIC","id":"NTFILE8APV4uAnNLydLoif","market":"us","size":145990},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image013.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image013.jpg","type":"GRAPHIC","id":"NTFILEDnp2umq9xDNMhbBU","market":"us","size":192626},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070110/tm1924482d1_ex99-1image014.jpg","primary":false,"translateUrl":null,"linkName":"tm1924482d1_ex99-1image014.jpg","type":"GRAPHIC","id":"NTFILEUtWUKR4vsC3jdiDc","market":"us","size":112347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859703","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070118-AVDL","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AVDL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070118/0001104659-19-070118-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012477/000110465919070118/tm1924425d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm1924425d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2wRjJa1Jzjft7Cbf","market":"us","size":88302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AVDL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-03","symbol":"AVDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-01-08","symbol":"AVDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AVDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"AVDL","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDL","date":"2025-05-16","current":-32.563769,"percent":0.057143,"low":-87.01498,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"high":83.771211,"avg":-5.718296,"sd":25.487729,"marketCap":860009132},"quantilePoints":[{"date":"2020-05-22","current":-23.833098,"twenty":-6.764772,"median":-1.030245,"eighty":9.018932,"marketCap":502234879},{"date":"2020-05-29","current":-22.28836,"twenty":-6.801616,"median":-1.050427,"eighty":8.987217,"marketCap":469682618},{"date":"2020-06-05","current":-23.115899,"twenty":-6.828308,"median":-1.069122,"eighty":8.97502,"marketCap":487121330},{"date":"2020-06-12","current":-22.122853,"twenty":-6.850551,"median":-1.076897,"eighty":8.957943,"marketCap":466194876},{"date":"2020-06-19","current":-26.095036,"twenty":-6.896653,"median":-1.088561,"eighty":8.899395,"marketCap":549900699},{"date":"2020-06-26","current":-21.929761,"twenty":-6.920785,"median":-1.12355,"eighty":8.779858,"marketCap":462125852},{"date":"2020-07-02","current":-21.98493,"twenty":-6.943273,"median":-1.181866,"eighty":8.7701,"marketCap":463288432},{"date":"2020-07-10","current":-21.98493,"twenty":-6.964356,"median":-1.229813,"eighty":8.709112,"marketCap":463288432},{"date":"2020-07-17","current":-23.033145,"twenty":-7.048687,"median":-1.240182,"eighty":8.684716,"marketCap":485377467},{"date":"2020-07-24","current":-23.00556,"twenty":-7.06977,"median":-1.257553,"eighty":8.672519,"marketCap":484796176},{"date":"2020-07-31","current":-21.598746,"twenty":-7.111936,"median":-1.276046,"eighty":8.56274,"marketCap":455150367},{"date":"2020-08-07","current":-23.06073,"twenty":-7.178679,"median":-1.311184,"eighty":8.538345,"marketCap":485958757},{"date":"2020-08-14","current":25.020385,"twenty":-7.175184,"median":-1.276046,"eighty":8.709112,"marketCap":460525214},{"date":"2020-08-21","current":26.095851,"twenty":-7.168156,"median":-1.257553,"eighty":8.965262,"marketCap":480320230},{"date":"2020-08-28","current":22.648035,"twenty":-7.133018,"median":-1.240182,"eighty":9.062843,"marketCap":416859739},{"date":"2020-09-04","current":20.275685,"twenty":-7.111936,"median":-1.229813,"eighty":9.343389,"marketCap":373194263},{"date":"2020-09-11","current":16.764607,"twenty":-7.106314,"median":-1.203066,"eighty":11.61297,"marketCap":308569360},{"date":"2020-09-18","current":18.599225,"twenty":-7.088042,"median":-1.12355,"eighty":11.818228,"marketCap":342337327},{"date":"2020-09-25","current":16.543188,"twenty":-7.073777,"median":-1.088561,"eighty":12.029268,"marketCap":304493915},{"date":"2020-10-02","current":16.195243,"twenty":-7.070069,"median":-1.076897,"eighty":12.535185,"marketCap":298089646},{"date":"2020-10-09","current":17.77681,"twenty":-7.06977,"median":-1.069122,"eighty":12.812717,"marketCap":327199963},{"date":"2020-10-16","current":17.270709,"twenty":-7.05972,"median":-1.050427,"eighty":13.035321,"marketCap":317884661},{"date":"2020-10-23","current":16.891133,"twenty":-7.050391,"median":-1.028301,"eighty":13.257924,"marketCap":310898185},{"date":"2020-10-30","current":15.942192,"twenty":-7.048687,"median":-0.987549,"eighty":13.341762,"marketCap":293431995},{"date":"2020-11-06","current":17.080921,"twenty":-7.037443,"median":-0.94209,"eighty":13.601948,"marketCap":314391423},{"date":"2020-11-13","current":24.144609,"twenty":-7.034632,"median":-0.929164,"eighty":15.885256,"marketCap":375859134},{"date":"2020-11-20","current":26.016285,"twenty":-7.02901,"median":-0.924974,"eighty":16.163612,"marketCap":404995501},{"date":"2020-11-27","current":27.962827,"twenty":-6.989655,"median":-0.907857,"eighty":16.296464,"marketCap":435297322},{"date":"2020-12-04","current":26.128585,"twenty":-6.960139,"median":-0.898062,"eighty":16.524209,"marketCap":406743683},{"date":"2020-12-11","current":26.877255,"twenty":-6.957328,"median":-0.890287,"eighty":16.619103,"marketCap":418398230},{"date":"2020-12-18","current":26.802388,"twenty":-6.953112,"median":-0.878624,"eighty":16.916438,"marketCap":417232775},{"date":"2020-12-24","current":25.829117,"twenty":-6.94749,"median":-0.874736,"eighty":16.989707,"marketCap":402081864},{"date":"2020-12-31","current":25.00558,"twenty":-6.943273,"median":-0.870848,"eighty":17.042328,"marketCap":389261863},{"date":"2021-01-08","current":25.604516,"twenty":-6.941867,"median":-0.866227,"eighty":17.173419,"marketCap":398585500},{"date":"2021-01-15","current":24.968146,"twenty":-6.933434,"median":-0.863073,"eighty":17.296014,"marketCap":388679135},{"date":"2021-01-22","current":25.267614,"twenty":-6.92219,"median":-0.858095,"eighty":17.492128,"marketCap":393340954},{"date":"2021-01-29","current":27.326457,"twenty":-6.915163,"median":-0.853355,"eighty":17.587022,"marketCap":425390958},{"date":"2021-02-05","current":32.492281,"twenty":-6.915163,"median":-0.847523,"eighty":17.785836,"marketCap":505807331},{"date":"2021-02-12","current":33.652719,"twenty":-6.909596,"median":-0.822652,"eighty":17.998229,"marketCap":523871878},{"date":"2021-02-19","current":34.101921,"twenty":-6.903973,"median":-0.817009,"eighty":18.093565,"marketCap":530864606},{"date":"2021-02-26","current":30.096536,"twenty":-6.878911,"median":-0.802615,"eighty":18.132237,"marketCap":468512781},{"date":"2021-03-05","current":28.898664,"twenty":-6.868537,"median":-0.790362,"eighty":18.179027,"marketCap":449865506},{"date":"2021-03-12","current":81.275544,"twenty":-6.861799,"median":-0.769327,"eighty":18.270168,"marketCap":571204525},{"date":"2021-03-19","current":76.117833,"twenty":-6.854769,"median":-0.754532,"eighty":18.389379,"marketCap":534956131},{"date":"2021-03-26","current":73.871733,"twenty":-6.842117,"median":-0.73234,"eighty":18.504331,"marketCap":519170540},{"date":"2021-04-01","current":75.285944,"twenty":-6.838437,"median":-0.721244,"eighty":18.545139,"marketCap":529109616},{"date":"2021-04-09","current":73.039844,"twenty":-6.834509,"median":-0.688125,"eighty":18.627031,"marketCap":513324025},{"date":"2021-04-16","current":71.736296,"twenty":-6.831409,"median":-0.664799,"eighty":18.710345,"marketCap":504162689},{"date":"2021-04-23","current":69.239673,"twenty":-6.823263,"median":-0.650656,"eighty":18.862157,"marketCap":486616424},{"date":"2021-04-30","current":62.415571,"twenty":-6.813137,"median":-0.622035,"eighty":18.933043,"marketCap":438656632},{"date":"2021-05-07","current":67.991362,"twenty":-6.806396,"median":-0.606483,"eighty":18.99907,"marketCap":477843291},{"date":"2021-05-14","current":-80.799625,"twenty":-6.834509,"median":-0.622035,"eighty":18.982563,"marketCap":448599516},{"date":"2021-05-21","current":-83.43325,"twenty":-6.863205,"median":-0.650656,"eighty":18.982563,"marketCap":463221403},{"date":"2021-05-28","current":-81.010315,"twenty":-6.911823,"median":-0.664799,"eighty":18.982563,"marketCap":449769267},{"date":"2021-06-04","current":-82.485145,"twenty":-6.930623,"median":-0.68035,"eighty":18.94955,"marketCap":457957524},{"date":"2021-06-11","current":-80.90497,"twenty":-6.954517,"median":-0.715696,"eighty":18.90003,"marketCap":449184391},{"date":"2021-06-18","current":-82.695835,"twenty":-7.031821,"median":-0.73234,"eighty":18.886916,"marketCap":459127275},{"date":"2021-06-25","current":-76.375134,"twenty":-7.053799,"median":-0.754532,"eighty":18.867246,"marketCap":424034744},{"date":"2021-07-02","current":-76.375134,"twenty":-7.078801,"median":-0.769327,"eighty":18.863853,"marketCap":424034744},{"date":"2021-07-09","current":-73.846854,"twenty":-7.128802,"median":-0.789206,"eighty":18.854637,"marketCap":409997732},{"date":"2021-07-16","current":-69.949088,"twenty":-7.181121,"median":-0.800766,"eighty":18.834004,"marketCap":388357338},{"date":"2021-07-23","current":-80.167555,"twenty":-7.239838,"median":-0.813711,"eighty":18.800935,"marketCap":445090263},{"date":"2021-07-30","current":-81.853075,"twenty":-7.397256,"median":-0.822652,"eighty":18.726572,"marketCap":454448271},{"date":"2021-08-06","current":-83.22256,"twenty":-7.560297,"median":-0.847523,"eighty":18.685782,"marketCap":462051652},{"date":"2021-08-13","current":-8.443081,"twenty":-7.659231,"median":-0.853355,"eighty":18.652432,"marketCap":472871640},{"date":"2021-08-20","current":-8.150136,"twenty":-7.831827,"median":-0.858095,"eighty":18.648117,"marketCap":456464694},{"date":"2021-08-27","current":-8.641865,"twenty":-8.101298,"median":-0.863073,"eighty":18.629581,"marketCap":484004925},{"date":"2021-09-03","current":-8.495393,"twenty":-8.432619,"median":-0.866961,"eighty":18.61943,"marketCap":475801452},{"date":"2021-09-10","current":-8.327996,"twenty":-8.422156,"median":-0.870848,"eighty":18.599225,"marketCap":466426054},{"date":"2021-09-17","current":-8.317533,"twenty":-8.39077,"median":-0.87668,"eighty":18.573306,"marketCap":465840092},{"date":"2021-09-24","current":-9.57301,"twenty":-8.453543,"median":-0.883986,"eighty":18.569899,"marketCap":536155577},{"date":"2021-10-01","current":-10.200748,"twenty":-8.505477,"median":-0.896119,"eighty":18.528632,"marketCap":571313320},{"date":"2021-10-08","current":-10.462306,"twenty":-8.631403,"median":-0.90195,"eighty":18.514277,"marketCap":585962380},{"date":"2021-10-15","current":-10.451844,"twenty":-8.683714,"median":-0.917274,"eighty":18.504331,"marketCap":585376417},{"date":"2021-10-22","current":-8.516317,"twenty":-8.824955,"median":-0.929164,"eighty":18.504331,"marketCap":476973377},{"date":"2021-10-29","current":-10.158899,"twenty":-8.913885,"median":-0.938203,"eighty":18.487366,"marketCap":568969470},{"date":"2021-11-05","current":-10.901723,"twenty":-9.720546,"median":-0.960266,"eighty":18.487366,"marketCap":610572799},{"date":"2021-11-12","current":-9.777971,"twenty":-9.771794,"median":-1.012501,"eighty":18.404073,"marketCap":648338173},{"date":"2021-11-19","current":-8.646344,"twenty":-9.751449,"median":-1.045796,"eighty":18.385706,"marketCap":573304460},{"date":"2021-11-26","current":-8.496049,"twenty":-9.744376,"median":-1.061347,"eighty":18.379385,"marketCap":563339045},{"date":"2021-12-03","current":-7.196446,"twenty":-9.724958,"median":-1.074953,"eighty":18.354738,"marketCap":477167516},{"date":"2021-12-10","current":-6.763244,"twenty":-9.702832,"median":-1.080785,"eighty":18.327634,"marketCap":448443673},{"date":"2021-12-17","current":-6.648313,"twenty":-9.677186,"median":-1.107999,"eighty":18.270168,"marketCap":440823061},{"date":"2021-12-23","current":-6.948902,"twenty":-9.625113,"median":-1.142988,"eighty":18.253622,"marketCap":460753891},{"date":"2021-12-31","current":-7.1434,"twenty":-9.58138,"median":-1.224265,"eighty":18.221732,"marketCap":473650311},{"date":"2022-01-07","current":-6.170908,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":409168214},{"date":"2022-01-14","current":-5.711184,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":378685768},{"date":"2022-01-21","current":-4.924349,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":326513890},{"date":"2022-01-28","current":-5.224938,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":346444720},{"date":"2022-02-04","current":-5.384073,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":356996335},{"date":"2022-02-11","current":-5.834956,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":386892580},{"date":"2022-02-18","current":-6.568746,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":435547253},{"date":"2022-02-25","current":-6.993106,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":463684896},{"date":"2022-03-04","current":-6.621791,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":439064459},{"date":"2022-03-11","current":-6.383088,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":423237035},{"date":"2022-03-18","current":-5.618555,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":434477264},{"date":"2022-03-25","current":-5.328467,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":412045014},{"date":"2022-04-01","current":-5.305565,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":410274047},{"date":"2022-04-08","current":-5.160521,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":399057922},{"date":"2022-04-14","current":-5.175789,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":400238566},{"date":"2022-04-22","current":-5.023111,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":388432119},{"date":"2022-04-29","current":-3.816953,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":295161185},{"date":"2022-05-06","current":-3.190973,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":246754750},{"date":"2022-05-13","current":-2.484224,"twenty":-9.577195,"median":-1.239621,"eighty":18.179027,"marketCap":224345300},{"date":"2022-05-20","current":-2.510374,"twenty":-9.577195,"median":-1.272347,"eighty":18.118487,"marketCap":226706830},{"date":"2022-05-27","current":-1.634358,"twenty":-9.577195,"median":-1.320431,"eighty":18.095335,"marketCap":147595592},{"date":"2022-06-03","current":-1.614746,"twenty":-9.577195,"median":-1.425844,"eighty":17.894341,"marketCap":145824445},{"date":"2022-06-10","current":-1.588596,"twenty":-9.577195,"median":-1.514612,"eighty":17.561717,"marketCap":143462915},{"date":"2022-06-17","current":-1.529759,"twenty":-9.577195,"median":-1.530508,"eighty":17.439199,"marketCap":138149474},{"date":"2022-06-24","current":-1.510147,"twenty":-9.58138,"median":-1.536296,"eighty":17.200257,"marketCap":136378327},{"date":"2022-07-01","current":-1.68012,"twenty":-9.58138,"median":-1.568984,"eighty":17.029993,"marketCap":151728269},{"date":"2022-07-08","current":-2.85032,"twenty":-9.58138,"median":-1.588596,"eighty":16.955293,"marketCap":257406713},{"date":"2022-07-15","current":-3.085668,"twenty":-9.58138,"median":-1.608208,"eighty":16.688692,"marketCap":278660478},{"date":"2022-07-22","current":-3.046443,"twenty":-9.58138,"median":-1.640895,"eighty":16.524209,"marketCap":275118184},{"date":"2022-07-29","current":-3.092205,"twenty":-9.58138,"median":-1.68012,"eighty":16.220548,"marketCap":279250861},{"date":"2022-08-05","current":-3.84401,"twenty":-9.58138,"median":-1.745494,"eighty":15.923213,"marketCap":347144833},{"date":"2022-08-12","current":-3.088358,"twenty":-9.58138,"median":-1.827754,"eighty":13.601948,"marketCap":414368061},{"date":"2022-08-19","current":-2.976945,"twenty":-9.58138,"median":-1.85573,"eighty":13.315744,"marketCap":399419718},{"date":"2022-08-26","current":-3.043793,"twenty":-9.58138,"median":-1.875234,"eighty":13.145177,"marketCap":408388723},{"date":"2022-09-02","current":-2.989081,"twenty":-9.58138,"median":-1.902356,"eighty":12.864755,"marketCap":401047987},{"date":"2022-09-09","current":-2.794926,"twenty":-9.58138,"median":-1.911681,"eighty":12.581441,"marketCap":374998042},{"date":"2022-09-16","current":-2.293736,"twenty":-9.58138,"median":-1.984732,"eighty":12.046614,"marketCap":307752836},{"date":"2022-09-23","current":-2.17634,"twenty":-9.58138,"median":-2.042235,"eighty":11.766191,"marketCap":292001706},{"date":"2022-09-30","current":-2.262129,"twenty":-9.58138,"median":-2.107512,"eighty":9.394618,"marketCap":303512147},{"date":"2022-10-07","current":-2.749774,"twenty":-9.58138,"median":-2.17634,"eighty":9.07748,"marketCap":368939916},{"date":"2022-10-14","current":-2.722683,"twenty":-9.58138,"median":-2.262129,"eighty":8.943306,"marketCap":365305040},{"date":"2022-10-21","current":-2.456284,"twenty":-9.58138,"median":-2.286411,"eighty":8.677398,"marketCap":329562092},{"date":"2022-10-28","current":-2.840078,"twenty":-9.58138,"median":-2.312668,"eighty":8.513949,"marketCap":381056169},{"date":"2022-11-04","current":-2.654954,"twenty":-9.58138,"median":-2.334373,"eighty":8.446648,"marketCap":356217849},{"date":"2022-11-11","current":-3.721245,"twenty":-9.58138,"median":-2.359294,"eighty":8.318787,"marketCap":492376494},{"date":"2022-11-18","current":-3.749259,"twenty":-9.58138,"median":-2.405495,"eighty":8.194371,"marketCap":496083217},{"date":"2022-11-25","current":-3.730583,"twenty":-9.58138,"median":-2.405921,"eighty":8.074834,"marketCap":493612068},{"date":"2022-12-02","current":-4.332892,"twenty":-9.58138,"median":-2.456284,"eighty":7.906507,"marketCap":573306632},{"date":"2022-12-09","current":-3.964036,"twenty":-9.58138,"median":-2.487891,"eighty":7.711345,"marketCap":524501434},{"date":"2022-12-16","current":-3.291691,"twenty":-9.58138,"median":-2.500762,"eighty":7.628401,"marketCap":435540060},{"date":"2022-12-23","current":-3.259007,"twenty":-9.58138,"median":-2.517824,"eighty":7.57961,"marketCap":431215549},{"date":"2022-12-30","current":-3.34305,"twenty":-9.58138,"median":-2.569211,"eighty":7.403964,"marketCap":442335721},{"date":"2023-01-06","current":-3.198309,"twenty":-9.58138,"median":-2.592426,"eighty":7.403964,"marketCap":423184314},{"date":"2023-01-13","current":-3.212317,"twenty":-9.58138,"median":-2.609802,"eighty":7.403964,"marketCap":425037676},{"date":"2023-01-20","current":-3.230993,"twenty":-9.58138,"median":-2.64766,"eighty":7.403964,"marketCap":427508825},{"date":"2023-01-27","current":-3.44577,"twenty":-9.58138,"median":-2.673015,"eighty":7.403964,"marketCap":455927042},{"date":"2023-02-03","current":-3.590511,"twenty":-9.58138,"median":-2.685679,"eighty":7.403964,"marketCap":475078449},{"date":"2023-02-10","current":-3.623194,"twenty":-9.58138,"median":-2.722683,"eighty":7.403964,"marketCap":479402960},{"date":"2023-02-17","current":-3.912676,"twenty":-9.58138,"median":-2.73496,"eighty":7.403964,"marketCap":517705774},{"date":"2023-02-24","current":-4.421604,"twenty":-9.58138,"median":-2.749774,"eighty":7.403964,"marketCap":585044592},{"date":"2023-03-03","current":-4.533662,"twenty":-9.58138,"median":-2.769606,"eighty":7.403964,"marketCap":599871487},{"date":"2023-03-10","current":-4.062086,"twenty":-9.58138,"median":-2.788257,"eighty":7.403964,"marketCap":537474968},{"date":"2023-03-17","current":-4.160137,"twenty":-9.58138,"median":-2.797582,"eighty":7.403964,"marketCap":550448502},{"date":"2023-03-24","current":-4.407597,"twenty":-9.58138,"median":-2.806411,"eighty":7.403964,"marketCap":583191230},{"date":"2023-03-31","current":-4.856272,"twenty":-9.577195,"median":-2.816233,"eighty":7.379569,"marketCap":667562608},{"date":"2023-04-06","current":-4.730512,"twenty":-9.577195,"median":-2.826743,"eighty":7.379569,"marketCap":650275155},{"date":"2023-04-14","current":-5.684425,"twenty":-9.58138,"median":-2.842136,"eighty":7.403964,"marketCap":781403754},{"date":"2023-04-21","current":-5.511493,"twenty":-9.58138,"median":-2.849109,"eighty":7.403964,"marketCap":757631903},{"date":"2023-04-28","current":-5.62864,"twenty":-9.58138,"median":-2.853534,"eighty":7.403964,"marketCap":773735415},{"date":"2023-05-05","current":-7.949269,"twenty":-9.58138,"median":-2.878902,"eighty":2.61742,"marketCap":1092738321},{"date":"2023-05-12","current":-8.04012,"twenty":-9.609524,"median":-2.885231,"eighty":-0.445268,"marketCap":1140282024},{"date":"2023-05-19","current":-7.396694,"twenty":-9.671881,"median":-2.889769,"eighty":-0.458595,"marketCap":1049028788},{"date":"2023-05-23","current":-7.70489,"twenty":-9.671881,"median":-2.890835,"eighty":-0.470354,"marketCap":1092738321},{"date":"2023-06-02","current":-7.578107,"twenty":-9.698404,"median":-2.909613,"eighty":-0.486032,"marketCap":1074757474},{"date":"2023-06-08","current":-7.933308,"twenty":-9.707261,"median":-2.926837,"eighty":-0.494655,"marketCap":1125133536},{"date":"2023-06-16","current":-8.025493,"twenty":-9.720546,"median":-2.974531,"eighty":-0.51347,"marketCap":1138207542},{"date":"2023-06-23","current":-8.269512,"twenty":-9.733783,"median":-2.985204,"eighty":-0.536204,"marketCap":1172815203},{"date":"2023-06-30","current":-8.047184,"twenty":-9.746144,"median":-2.993142,"eighty":-0.560113,"marketCap":1141283778},{"date":"2023-07-28","current":-7.450694,"twenty":-9.820407,"median":-3.030714,"eighty":-0.640465,"marketCap":1056687272},{"date":"2023-08-04","current":-7.407313,"twenty":-9.820407,"median":-3.046443,"eighty":-0.674744,"marketCap":1050534798},{"date":"2023-08-11","current":-8.404139,"twenty":-9.729371,"median":-3.047779,"eighty":-0.689681,"marketCap":1200211904},{"date":"2023-08-18","current":-8.084995,"twenty":-9.529068,"median":-3.047779,"eighty":-0.689681,"marketCap":1154634237},{"date":"2023-08-25","current":-8.635675,"twenty":-8.876221,"median":-3.047779,"eighty":-0.689681,"marketCap":1233278055},{"date":"2023-09-01","current":-8.454201,"twenty":-8.752843,"median":-3.047779,"eighty":-0.689681,"marketCap":1207361342},{"date":"2023-09-08","current":-8.138185,"twenty":-8.687026,"median":-3.047779,"eighty":-0.689681,"marketCap":1162230514},{"date":"2023-09-15","current":-7.671984,"twenty":-8.64988,"median":-3.047779,"eighty":-0.689681,"marketCap":1095651373},{"date":"2023-09-22","current":-6.933571,"twenty":-8.618948,"median":-3.047779,"eighty":-0.689681,"marketCap":990197163},{"date":"2023-09-29","current":-6.533076,"twenty":-8.571424,"median":-3.047779,"eighty":-0.689681,"marketCap":933001659},{"date":"2023-10-06","current":-7.021179,"twenty":-8.49982,"median":-3.047779,"eighty":-0.689681,"marketCap":1002708679},{"date":"2023-10-13","current":-6.332829,"twenty":-8.464213,"median":-3.047779,"eighty":-0.689681,"marketCap":904403907},{"date":"2023-10-20","current":-6.426695,"twenty":-8.411346,"median":-3.047779,"eighty":-0.689681,"marketCap":917809103},{"date":"2023-10-27","current":-6.070004,"twenty":-8.34892,"median":-3.046443,"eighty":-0.68035,"marketCap":866869357},{"date":"2023-11-03","current":-6.414179,"twenty":-8.269512,"median":-3.046443,"eighty":-0.68035,"marketCap":916021743},{"date":"2023-11-10","current":-6.241252,"twenty":-8.269512,"median":-3.052926,"eighty":-0.68035,"marketCap":991984522},{"date":"2023-11-17","current":-6.057107,"twenty":-8.269512,"median":-3.052926,"eighty":-0.68035,"marketCap":962716600},{"date":"2023-11-24","current":-6.475228,"twenty":-8.269512,"median":-3.063837,"eighty":-0.68035,"marketCap":1029172783},{"date":"2023-12-01","current":-6.520431,"twenty":-8.269512,"median":-3.083626,"eighty":-0.68035,"marketCap":1036357235},{"date":"2023-12-08","current":-7.735242,"twenty":-8.279116,"median":-3.09559,"eighty":-0.677547,"marketCap":1229439389},{"date":"2023-12-15","current":-7.8991,"twenty":-8.279116,"median":-3.156288,"eighty":-0.677547,"marketCap":1255483028},{"date":"2023-12-22","current":-7.69004,"twenty":-8.28872,"median":-3.185693,"eighty":-0.674744,"marketCap":1222254937},{"date":"2023-12-29","current":-8.243768,"twenty":-8.298325,"median":-3.198309,"eighty":-0.671941,"marketCap":1310264477},{"date":"2024-01-05","current":-8.305921,"twenty":-8.315211,"median":-3.213096,"eighty":-0.669138,"marketCap":1320143099},{"date":"2024-01-12","current":-8.28332,"twenty":-8.346828,"median":-3.245183,"eighty":-0.669138,"marketCap":1316550872},{"date":"2024-01-19","current":-8.498031,"twenty":-8.39077,"median":-3.263676,"eighty":-0.666335,"marketCap":1350677021},{"date":"2024-01-26","current":-7.752193,"twenty":-8.406929,"median":-3.287022,"eighty":-0.669138,"marketCap":1232133559},{"date":"2024-02-02","current":-8.317222,"twenty":-8.406929,"median":-3.340715,"eighty":-0.669138,"marketCap":1321939212},{"date":"2024-02-09","current":-8.305921,"twenty":-8.416667,"median":-3.391739,"eighty":-0.669138,"marketCap":1320143099},{"date":"2024-02-16","current":-8.023407,"twenty":-8.416667,"median":-3.450439,"eighty":-0.669138,"marketCap":1275240272},{"date":"2024-02-23","current":-7.119361,"twenty":-8.416667,"median":-3.502966,"eighty":-0.669138,"marketCap":1131551227},{"date":"2024-03-01","current":-7.160874,"twenty":-8.414407,"median":-3.576504,"eighty":-0.671941,"marketCap":1147716245},{"date":"2024-03-08","current":-9.061882,"twenty":-8.449358,"median":-3.623194,"eighty":-0.671941,"marketCap":1452402162},{"date":"2024-03-15","current":-9.098615,"twenty":-8.474321,"median":-3.725914,"eighty":-0.671941,"marketCap":1458289667},{"date":"2024-03-22","current":-9.658095,"twenty":-8.497238,"median":-3.749259,"eighty":-0.721244,"marketCap":1547960895},{"date":"2024-03-28","current":-9.516813,"twenty":-8.554962,"median":-3.777273,"eighty":-0.753792,"marketCap":1525316646},{"date":"2024-04-05","current":-9.37553,"twenty":-8.608386,"median":-3.838913,"eighty":-0.792998,"marketCap":1502672396},{"date":"2024-04-12","current":-9.019497,"twenty":-8.641865,"median":-3.89792,"eighty":-0.820468,"marketCap":1445608888},{"date":"2024-04-19","current":-9.821983,"twenty":-8.673252,"median":-3.964036,"eighty":-0.85141,"marketCap":1574228225},{"date":"2024-04-26","current":-10.070641,"twenty":-8.697761,"median":-4.019112,"eighty":-0.858835,"marketCap":1614082104},{"date":"2024-05-03","current":-10.341904,"twenty":-8.817523,"median":-4.049736,"eighty":-0.867738,"marketCap":1657559063},{"date":"2024-05-10","current":-9.142366,"twenty":-8.857134,"median":-4.078028,"eighty":-0.878624,"marketCap":1433833878},{"date":"2024-05-17","current":-9.769114,"twenty":-8.990436,"median":-4.199023,"eighty":-0.898062,"marketCap":1532129256},{"date":"2024-05-24","current":-9.572996,"twenty":-9.057926,"median":-4.288537,"eighty":-0.924792,"marketCap":1501371329},{"date":"2024-05-31","current":-9.658798,"twenty":-9.122499,"median":-4.321219,"eighty":-0.937445,"marketCap":1514827922},{"date":"2024-06-07","current":-9.346235,"twenty":-9.171068,"median":-4.416935,"eighty":-1.004187,"marketCap":1465807475},{"date":"2024-06-14","current":-9.738471,"twenty":-9.272691,"median":-4.561676,"eighty":-1.026357,"marketCap":1527323330},{"date":"2024-06-21","current":-9.188737,"twenty":-9.349833,"median":-4.699789,"eighty":-1.020815,"marketCap":1441106304},{"date":"2024-06-28","current":-8.777758,"twenty":-9.360629,"median":-4.856272,"eighty":-1.004187,"marketCap":1376650949},{"date":"2024-07-05","current":-8.912706,"twenty":-9.360629,"median":-5.007843,"eighty":-1.224265,"marketCap":1397815394},{"date":"2024-07-12","current":-10.084301,"twenty":-9.37553,"median":-5.06128,"eighty":-1.255334,"marketCap":1581561258},{"date":"2024-07-15","current":-10.182445,"twenty":-9.383051,"median":-5.083484,"eighty":-1.262731,"marketCap":1596953581},{"date":"2024-08-02","current":-10.127239,"twenty":-9.475864,"median":-5.128283,"eighty":-1.442379,"marketCap":1588295399},{"date":"2024-08-09","current":-14.26512,"twenty":-9.526434,"median":-5.194873,"eighty":-1.501353,"marketCap":1515298110},{"date":"2024-08-16","current":-13.911664,"twenty":-9.573002,"median":-5.302539,"eighty":-1.529759,"marketCap":1477752604},{"date":"2024-08-23","current":-14.654828,"twenty":-9.618349,"median":-5.333564,"eighty":-1.53771,"marketCap":1556694437},{"date":"2024-08-30","current":-13.494767,"twenty":-9.675409,"median":-5.388494,"eighty":-1.581934,"marketCap":1433468161},{"date":"2024-09-06","current":-13.254599,"twenty":-9.707261,"median":-5.500828,"eighty":-1.601191,"marketCap":1407956472},{"date":"2024-09-13","current":-12.638316,"twenty":-9.748738,"median":-5.583296,"eighty":-1.626513,"marketCap":1342492512},{"date":"2024-09-20","current":-12.325644,"twenty":-9.777252,"median":-5.618019,"eighty":-1.677505,"marketCap":1309279180},{"date":"2024-09-27","current":-11.419346,"twenty":-9.866924,"median":-5.657336,"eighty":-1.804958,"marketCap":1213008652},{"date":"2024-10-04","current":-11.609669,"twenty":-9.890467,"median":-5.697805,"eighty":-1.945037,"marketCap":1233225463},{"date":"2024-10-11","current":-11.745613,"twenty":-10.076105,"median":-5.849418,"eighty":-2.004644,"marketCap":1247666042},{"date":"2024-10-18","current":-12.615659,"twenty":-10.156806,"median":-5.971989,"eighty":-2.180459,"marketCap":1340085749},{"date":"2024-10-25","current":-11.781865,"twenty":-10.200788,"median":-6.080672,"eighty":-2.264839,"marketCap":1251516864},{"date":"2024-10-31","current":-11.700299,"twenty":-10.246065,"median":-6.160734,"eighty":-2.296486,"marketCap":1242852516},{"date":"2024-11-08","current":-14.246994,"twenty":-10.309501,"median":-6.213932,"eighty":-2.349922,"marketCap":1513372700},{"date":"2024-11-15","current":-15.388634,"twenty":-10.418364,"median":-6.30572,"eighty":-2.405607,"marketCap":1116830109},{"date":"2024-11-22","current":-15.481577,"twenty":-10.542979,"median":-6.426695,"eighty":-2.448156,"marketCap":1123575416},{"date":"2024-11-29","current":-14.684926,"twenty":-10.646443,"median":-6.457983,"eighty":-2.485691,"marketCap":1065758499},{"date":"2024-12-06","current":-13.211122,"twenty":-11.121111,"median":-6.489178,"eighty":-2.50937,"marketCap":958797203},{"date":"2024-12-13","current":-14.087438,"twenty":-11.493663,"median":-6.530823,"eighty":-2.510411,"marketCap":1022395812},{"date":"2024-12-20","current":-13.423562,"twenty":-11.593356,"median":-6.568746,"eighty":-2.556722,"marketCap":974215048},{"date":"2024-12-27","current":-14.087438,"twenty":-11.689423,"median":-6.639087,"eighty":-2.576417,"marketCap":1022395812},{"date":"2025-01-03","current":-14.605261,"twenty":-11.814492,"median":-6.708293,"eighty":-2.576417,"marketCap":1059976808},{"date":"2025-01-10","current":-14.193658,"twenty":-11.919623,"median":-6.749983,"eighty":-2.572814,"marketCap":1030104734},{"date":"2025-01-17","current":-10.622008,"twenty":-11.919623,"median":-6.812353,"eighty":-2.572814,"marketCap":770892224},{"date":"2025-01-24","current":-10.542343,"twenty":-11.919623,"median":-6.895857,"eighty":-2.572814,"marketCap":765110532},{"date":"2025-01-31","current":-10.210405,"twenty":-11.919623,"median":-6.936816,"eighty":-2.588129,"marketCap":741020150},{"date":"2025-02-07","current":-10.622008,"twenty":-11.919623,"median":-6.991499,"eighty":-2.588129,"marketCap":770892224},{"date":"2025-02-14","current":-11.936481,"twenty":-11.947103,"median":-7.032131,"eighty":-2.588129,"marketCap":866290136},{"date":"2025-02-21","current":-11.246051,"twenty":-11.947103,"median":-7.090732,"eighty":-2.588129,"marketCap":816182142},{"date":"2025-02-28","current":-10.197128,"twenty":-11.947103,"median":-7.13224,"eighty":-2.588129,"marketCap":740056535},{"date":"2025-03-07","current":-15.593053,"twenty":-12.069256,"median":-7.178764,"eighty":-2.587226,"marketCap":761439947},{"date":"2025-03-14","current":-16.602248,"twenty":-12.293923,"median":-7.25548,"eighty":-2.587226,"marketCap":810720959},{"date":"2025-03-21","current":-17.156316,"twenty":-12.416273,"median":-7.266268,"eighty":-2.587226,"marketCap":837777201},{"date":"2025-03-28","current":-16.067968,"twenty":-12.615659,"median":-7.266268,"eighty":-2.587226,"marketCap":784631012},{"date":"2025-04-04","current":-14.247459,"twenty":-13.041619,"median":-7.266268,"eighty":-2.587226,"marketCap":695731932},{"date":"2025-04-11","current":-14.108942,"twenty":-13.126673,"median":-7.269008,"eighty":-2.588129,"marketCap":688967871},{"date":"2025-04-17","current":-16.127332,"twenty":-13.154654,"median":-7.269008,"eighty":-2.588129,"marketCap":787529895},{"date":"2025-04-25","current":-17.017799,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":831013141},{"date":"2025-05-02","current":-17.037587,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":831979435},{"date":"2025-05-09","current":-34.395252,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":908378599},{"date":"2025-05-16","current":-32.563769,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":860009132}],"updateTime":1747662569806}}}