US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvidXchange Holdings, Inc

9.85

+0.01000.10%

Volume:81.60K

Turnover:803.17K

Market Cap:2.03B

PE:1.10K

High:9.85

Open:9.85

Low:9.84

Close:9.84

Loading ...

Overview Company News Filings

Shares of Avidxchange up 18% in Extended Trade; Co Agrees to Acquisition

THOMSON REUTERS

Avidxchange Holdings Inc - TPG and Corpay Will Acquire Avidxchange for $10.00 per Share in a Cash Transaction

THOMSON REUTERS

Avidxchange Agrees to Be Acquired by TPG in Partnership With Corpay for $2.2 Billion

THOMSON REUTERS

Countdown to AvidXchange (AVDX) Q1 Earnings: A Look at Estimates Beyond Revenue and EPS

AvidXchange Holdings, Inc. (AVDX) Gains But Lags Market: What You Should Know

Wells Fargo Sticks to Their Hold Rating for AvidXchange Holdings (AVDX)

AvidXchange Holdings, Inc. (AVDX) Stock Declines While Market Improves: Some Information for Investors

AvidXchange Holdings, Inc. (AVDX) Advances But Underperforms Market: Key Facts

HubSpot (HUBS) Soars 12.7%: Is Further Upside Left in the Stock?

AvidXchange Announces Timing of Its First Quarter 2025 Financial Results Conference Call and Webcast

AvidXchange Holdings, Inc. (AVDX) Stock Moves -1.88%: What You Should Know

AvidXchange Is Maintained at Market Perform by Keefe, Bruyette & Woods

Avidxchange Holdings Inc : Kbw Raises Target Price to $9 From $8

THOMSON REUTERS

AvidXchange Holdings, Inc. (AVDX) Dips More Than Broader Market: What You Should Know

AvidXchange Holdings, Inc. (AVDX) Ascends While Market Falls: Some Facts to Note

AvidXchange Holdings: Buy Rating Amid Takeover Interest and Promising Growth Potential

MEDIA-AvidXchange said to weigh sale after takeover interest - Bloomberg News

AvidXchange Holdings trading resumes

AvidXchange up 9% after report says company considering possible sale

AvidXchange Holdings trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","market":"US","secType":"STK","nameCN":"AvidXchange Holdings, Inc","latestPrice":9.85,"timestamp":1752593374300,"preClose":9.84,"halted":0,"volume":81599,"delay":0,"floatShares":177855403,"shares":206445984,"eps":0.008941,"marketStatus":"Trading","change":0.01,"latestTime":"07-15 11:29:41 EDT","open":9.85,"high":9.85,"low":9.84,"amount":803171.61309,"amplitude":0.001016,"askPrice":9.85,"askSize":32244,"bidPrice":9.84,"bidSize":25777,"shortable":3,"etf":0,"ttmEps":0.008941,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":9.84,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.84,"latestTime":"09:29 EDT","volume":495,"amount":4870.8,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.84,"latestTime":"16:29 EDT","volume":242174,"amount":2383003.54,"timestamp":1752524946330},"volumeRatio":0.161917,"impliedVol":0.6184,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","floatShares":177855403,"roa":"-0.15%","roe":"0.27%","lyrEps":0.03952,"volumeRatio":0.161917,"shares":206445984,"dividePrice":0,"high":9.85,"amplitude":0.001016,"preClose":9.84,"low":9.84,"week52Low":6.605,"pbRate":"2.99","psRate":"4.61","week52High":12.93,"institutionHeld":0,"latestPrice":9.85,"committee":-0.11146,"eps":0.008941,"divideRate":0,"volume":81599,"delay":0,"ttmEps":0.008941,"open":9.85,"prevYearClose":10.34,"prevWeekClose":9.83,"prevMonthClose":9.79,"prevQuarterClose":9.79,"fiveDayClose":9.84,"twentyDayClose":9.75,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533866067","title":"Shares of Avidxchange up 18% in Extended Trade; Co Agrees to Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866067","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866067?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:57","pubTimestamp":1746565073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nLUN3PB01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4106","AVDX","BK4227"],"gpt_icon":0},{"id":"2533660583","title":"Avidxchange Holdings Inc - TPG and Corpay Will Acquire Avidxchange for $10.00 per Share in a Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660583","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660583?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:53","pubTimestamp":1746564813,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2BQ3BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVDX","BK4106","BK4227","BK4023"],"gpt_icon":0},{"id":"2533585660","title":"Avidxchange Agrees to Be Acquired by TPG in Partnership With Corpay for $2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585660","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:53","pubTimestamp":1746564813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2BQ3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4227","AVDX","BK4023","BK4588","LU1633808545.USD","BK4106","BK4135","BK4585","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"2533535811","title":"Countdown to AvidXchange (AVDX) Q1 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535811?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:15","pubTimestamp":1746450942,"startTime":"0","endTime":"0","summary":"The upcoming report from AvidXchange Holdings, Inc.  is expected to reveal quarterly earnings of $0.06 per share, indicating no change from the year-ago quarter compared to the year-ago period. Analysts forecast revenues of $109.74 million, representing an increase of 3.9% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-avidxchange-avdx-q1-earnings-131542740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX"],"gpt_icon":0},{"id":"2529699547","title":"AvidXchange Holdings, Inc. (AVDX) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699547?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446515,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with AvidXchange Holdings, Inc.  standing at $7.71, reflecting a +0.65% shift from the previouse trading day's closing. This change lagged the S&P 500's 1.67% gain on the day. Elsewhere, the Dow gained 1.07%, while the tech-heavy Nasdaq added 2.5%.The company's stock has dropped by 11.55% in the past month, falling short of the Computer and Technology sector's loss of 9.93% and the S&P 500's loss of 6.57%.Analysts and investors alike will be keeping a close eye on the performance of AvidXchange Holdings, Inc. in its upcoming earnings disclosure. The company's earnings report is set to go public on May 7, 2025. The company is forecasted to report an EPS of $0.06, showcasing no movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $109.74 million, indicating a 3.92% growth compared to the corresponding quarter of the prior year.Today, you can download 7 Best Stocks for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-gains-221515489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4023","BK4227","AVDX"],"gpt_icon":0},{"id":"2529237651","title":"Wells Fargo Sticks to Their Hold Rating for AvidXchange Holdings (AVDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529237651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529237651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:38","pubTimestamp":1745318300,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Andrew Bauch maintained a Hold rating on AvidXchange Holdings (AVDX – Research Report) today and set a price target of $8.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-avidxchange-holdings-avdx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-avidxchange-holdings-avdx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVDX"],"gpt_icon":0},{"id":"2528935703","title":"AvidXchange Holdings, Inc. (AVDX) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528935703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528935703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928116,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings, Inc.  closed the most recent trading day at $7.60, moving -1.94% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.13%. Meanwhile, the Dow experienced a drop of 1.33%, and the technology-dominated Nasdaq saw a decrease of 0.13%.The investment community will be paying close attention to the earnings performance of AvidXchange Holdings, Inc. in its upcoming release. The company is slated to reveal its earnings on May 7, 2025. The company is forecasted to report an EPS of $0.06, showcasing no movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $109.74 million, showing a 3.92% escalation compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for AvidXchange Holdings, Inc. These revisions help to show the ever-changing nature of near-term business trends. Consequent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-stock-221516129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","BK4134","BK4227","BK4211","AVDX","BK4023","BK4106","ISBC"],"gpt_icon":0},{"id":"2526627114","title":"AvidXchange Holdings, Inc. (AVDX) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627114?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409717,"startTime":"0","endTime":"0","summary":"The the stock of company has fallen by 3.57% in the past month, leading the Computer and Technology sector's loss of 7.27% and the S&P 500's loss of 6.14%.The investment community will be closely monitoring the performance of AvidXchange Holdings, Inc. in its forthcoming earnings report. The company is scheduled to release its earnings on May 7, 2025. It is anticipated that the company will report an EPS of $0.06, marking stability compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $109.74 million, up 3.92% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for AvidXchange Holdings, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.From a valuation perspective, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-advances-221517374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX"],"gpt_icon":0},{"id":"2526123475","title":"HubSpot (HUBS) Soars 12.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123475?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:38","pubTimestamp":1744295880,"startTime":"0","endTime":"0","summary":"HubSpot HUBS shares rallied 12.7% in the last trading session to close at $549.05. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.5% loss over the past four weeks.HubSpot is witnessing growing user engagement across its customer relationship management platform. The company is steadily advancing its AI capabilities through continuous innovation and strategic buyouts. HubSpot’s conversational AI tool, Breeze Copilot, has been gaining popularity. Its acquisition of Frame AI has significantly supported HubSpot’s ongoing efforts to combine powerful AI with an intuitive, scalable platform that can help businesses better anticipate and respond to customer needs.Pricing optimization and the transition to a seat pricing model are expected to drive customer growth. Notably, the company generates a significant portion of its revenues from the international market. The U.S. Government’s decisio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-hubs-soars-12-7-143800060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","LU2210150020.SGD","IE00B19Z9P08.USD","LU2095319765.USD","LU2054465674.USD","IE00BMPRXN33.USD","HUBS","AVDX","BK4588","BK4528","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4106","BK4227","BK4023","IE00BMPRXR70.SGD","BK4585","IE00BZ9MQY76.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2525946208","title":"AvidXchange Announces Timing of Its First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525946208","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525946208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 08, 2025  -- AvidXchange Holdings, Inc. , a leading provider of accounts payable  automation software and payment solutions for middle market businesses and their suppliers, today announced that its first quarter 2025 ended March 31, 2025, financial results will be released on Wednesday, May 7, 2025. AvidXchange plans to host a conference call at 10:00 AM ET on May 7, 2025, to discuss the company’s financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-announces-timing-first-quarter-123000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","AVDX","AP"],"gpt_icon":0},{"id":"2525975488","title":"AvidXchange Holdings, Inc. (AVDX) Stock Moves -1.88%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975488?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:00","pubTimestamp":1743804006,"startTime":"0","endTime":"0","summary":"In the latest trading session, AvidXchange Holdings, Inc.  closed at $7.84, marking a -1.88% move from the previous day. This change was narrower than the S&P 500's 5.98% loss on the day. Meanwhile, the Dow lost 5.5%, and the Nasdaq, a tech-heavy index, lost 5.82%.The company's shares have seen an increase of 11.9% over the last month, surpassing the Computer and Technology sector's loss of 10.81% and the S&P 500's loss of 7.66%.Investors will be eagerly watching for the performance of AvidXchange Holdings, Inc. in its upcoming earnings disclosure. On that day, AvidXchange Holdings, Inc. is projected to report earnings of $0.06 per share, which would represent no growth from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $109.74 million, indicating a 3.92% growth compared to the corresponding quarter of the prior year.Any recent changes to analyst estimates for AvidXchange Holdings, Inc. should also be noted by investors. These revis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-stock-220006432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","BK4023","AVDX"],"gpt_icon":0},{"id":"2523085911","title":"AvidXchange Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2523085911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523085911?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:26","pubTimestamp":1743416760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:26 ET (10:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AVDX","BK4106","BK4227"],"gpt_icon":0},{"id":"2523967974","title":"Avidxchange Holdings Inc : Kbw Raises Target Price to $9 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2523967974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523967974?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:48","pubTimestamp":1743407308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4023","AVDX","BK4227"],"gpt_icon":0},{"id":"2522425554","title":"AvidXchange Holdings, Inc. (AVDX) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522425554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522425554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113716,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings, Inc.  closed at $8.55 in the latest trading session, marking a -0.47% move from the prior day. This change lagged the S&P 500's 0.33% loss on the day. Elsewhere, the Dow lost 0.37%, while the tech-heavy Nasdaq lost 0.53%.Prior to today's trading, shares of the company had gained 18.4% over the past month. This has outpaced the Computer and Technology sector's loss of 7.14% and the S&P 500's loss of 4.03% in that time.Analysts and investors alike will be keeping a close eye on the performance of AvidXchange Holdings, Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.06, showcasing no movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $109.74 million, indicating a 3.92% upward movement from the same quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for AvidXchange Holdings, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-dips-221516602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX","BK4106","BK4023","BK4227"],"gpt_icon":0},{"id":"2521441571","title":"AvidXchange Holdings, Inc. (AVDX) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441571?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:15","pubTimestamp":1742508915,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings, Inc.  closed the latest trading day at $8.46, indicating a +0.48% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss of 0.22%. At the same time, the Dow lost 0.03%, and the tech-heavy Nasdaq lost 0.33%.Analysts and investors alike will be keeping a close eye on the performance of AvidXchange Holdings, Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.06, showcasing no movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $109.74 million, up 3.92% from the year-ago period.Any recent changes to analyst estimates for AvidXchange Holdings, Inc. should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.In terms o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-ascends-221515845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AVDX","BK4106","BK4227"],"gpt_icon":0},{"id":"2520566566","title":"AvidXchange Holdings: Buy Rating Amid Takeover Interest and Promising Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566566","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566566?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:25","pubTimestamp":1742189152,"startTime":"0","endTime":"0","summary":"David Koning, an analyst from Robert W. Baird, maintained the Buy rating on AvidXchange Holdings (AVDX – Research Report). The associated price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/avidxchange-holdings-buy-rating-amid-takeover-interest-and-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/avidxchange-holdings-buy-rating-amid-takeover-interest-and-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVDX"],"gpt_icon":0},{"id":"2519896867","title":"MEDIA-AvidXchange said to weigh sale after takeover interest - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896867","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896867?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:32","pubTimestamp":1741908752,"startTime":"0","endTime":"0","summary":"MEDIA-AvidXchange said to weigh sale after takeover interest - Bloomberg News -- Source link: https://tinyurl.com/mwrvuct6-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","AVDX","BK4106","BK4023"],"gpt_icon":0},{"id":"2519869586","title":"AvidXchange Holdings trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869586?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:20","pubTimestamp":1741893622,"startTime":"0","endTime":"0","summary":"15:15 EDT AvidXchange (AVDX) Holdings trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avidxchange-holdings-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avidxchange-holdings-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","BK4023","AVDX"],"gpt_icon":0},{"id":"2519869302","title":"AvidXchange up 9% after report says company considering possible sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869302?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:20","pubTimestamp":1741893615,"startTime":"0","endTime":"0","summary":"15:16 EDT AvidXchange (AVDX) up 9% after report says company considering possible sale Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avidxchange-up-9-after-report-says-company-considering-possible-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avidxchange-up-9-after-report-says-company-considering-possible-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","AVDX","BK4106","BK4023"],"gpt_icon":0},{"id":"2519786543","title":"AvidXchange Holdings trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2519786543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519786543?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:15","pubTimestamp":1741893332,"startTime":"0","endTime":"0","summary":"15:10 EDT AvidXchange (AVDX) Holdings trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, marke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avidxchange-holdings-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avidxchange-holdings-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVDX","BK4106","BK4227","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AVDX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-26","symbol":"AVDX","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-06","symbol":"AVDX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"AVDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"AVDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDX","date":"2025-07-11","current":1102.240088,"percent":0.994213,"low":-2386.750731,"twenty":-68.960685,"median":-18.50301,"eighty":-9.124112,"high":1103.360251,"avg":-145.751578,"sd":668.143401,"marketCap":2031428482},"quantilePoints":[{"date":"2021-10-15","current":-32.063113,"twenty":-33.572935,"median":-32.063113,"eighty":-29.52187,"marketCap":4573192315},{"date":"2021-10-22","current":-30.210151,"twenty":-33.309402,"median":-32.159193,"eighty":-30.072495,"marketCap":4308902520},{"date":"2021-10-29","current":-30.512115,"twenty":-32.570962,"median":-30.512115,"eighty":-29.52187,"marketCap":4351971968},{"date":"2021-11-05","current":-32.680767,"twenty":-33.309402,"median":-31.898405,"eighty":-29.787001,"marketCap":4661288914},{"date":"2021-11-12","current":-35.618056,"twenty":-33.949017,"median":-32.255272,"eighty":-30.138778,"marketCap":5080237183},{"date":"2021-11-19","current":-32.548232,"twenty":-33.949017,"median":-32.159193,"eighty":-29.787001,"marketCap":5213380499},{"date":"2021-11-26","current":-27.060235,"twenty":-33.880389,"median":-31.898405,"eighty":-29.346708,"marketCap":4334346075},{"date":"2021-12-03","current":-21.682488,"twenty":-33.817251,"median":-31.069206,"eighty":-28.081884,"marketCap":3472970825},{"date":"2021-12-10","current":-20.745363,"twenty":-33.556464,"median":-30.326819,"eighty":-26.224785,"marketCap":3322867849},{"date":"2021-12-17","current":-19.599989,"twenty":-33.334108,"median":-29.52187,"eighty":-23.762537,"marketCap":3139408656},{"date":"2021-12-23","current":-19.477489,"twenty":-33.043124,"median":-29.482691,"eighty":-21.671463,"marketCap":3119787351},{"date":"2021-12-31","current":-18.44849,"twenty":-32.627753,"median":-28.887797,"eighty":-20.168389,"marketCap":2954968397},{"date":"2022-01-07","current":-16.182241,"twenty":-32.485951,"median":-27.060235,"eighty":-19.492189,"marketCap":2591974271},{"date":"2022-01-14","current":-14.001742,"twenty":-32.337626,"median":-26.374235,"eighty":-19.026689,"marketCap":2242715058},{"date":"2022-01-21","current":-12.311243,"twenty":-32.21684,"median":-25.822986,"eighty":-18.88704,"marketCap":1971941062},{"date":"2022-01-28","current":-11.049494,"twenty":-32.054878,"median":-24.071237,"eighty":-16.223891,"marketCap":1769841629},{"date":"2022-02-04","current":-12.923743,"twenty":-31.972524,"median":-21.768238,"eighty":-15.300242,"marketCap":2070047582},{"date":"2022-02-11","current":-14.185492,"twenty":-31.648599,"median":-20.745363,"eighty":-14.175692,"marketCap":2272147014},{"date":"2022-02-18","current":-12.041743,"twenty":-31.128637,"median":-20.169614,"eighty":-14.036042,"marketCap":1928774193},{"date":"2022-02-25","current":-11.723243,"twenty":-31.069206,"median":-19.722489,"eighty":-13.536242,"marketCap":1877758802},{"date":"2022-03-04","current":-10.718744,"twenty":-30.512115,"median":-19.477489,"eighty":-13.082993,"marketCap":1716864108},{"date":"2022-03-11","current":-7.136861,"twenty":-30.443487,"median":-19.091614,"eighty":-12.641993,"marketCap":1424867070},{"date":"2022-03-18","current":-8.330976,"twenty":-30.210151,"median":-18.938489,"eighty":-12.041743,"marketCap":1663271061},{"date":"2022-03-25","current":-7.769005,"twenty":-29.853284,"median":-18.75474,"eighty":-11.723243,"marketCap":1551074078},{"date":"2022-04-01","current":-8.705624,"twenty":-29.52187,"median":-16.390491,"eighty":-11.061744,"marketCap":1738069049},{"date":"2022-04-08","current":-7.542245,"twenty":-29.52187,"median":-15.998491,"eighty":-10.718744,"marketCap":1505801611},{"date":"2022-04-14","current":-8.508441,"twenty":-29.490527,"median":-15.618741,"eighty":-8.648441,"marketCap":1698701687},{"date":"2022-04-22","current":-8.340835,"twenty":-29.210725,"median":-15.165492,"eighty":-8.61464,"marketCap":1665239429},{"date":"2022-04-29","current":-8.107645,"twenty":-29.011894,"median":-14.258992,"eighty":-8.504497,"marketCap":1618683254},{"date":"2022-05-06","current":-10.402214,"twenty":-28.832964,"median":-14.173242,"eighty":-8.414712,"marketCap":1609950600},{"date":"2022-05-13","current":-8.894276,"twenty":-28.769669,"median":-13.707742,"eighty":-8.38395,"marketCap":1376567097},{"date":"2022-05-20","current":-10.734471,"twenty":-27.400785,"median":-13.327993,"eighty":-8.414712,"marketCap":1661374083},{"date":"2022-05-27","current":-12.267967,"twenty":-26.629035,"median":-13.168743,"eighty":-8.474919,"marketCap":1898713238},{"date":"2022-06-03","current":-11.820697,"twenty":-26.499185,"median":-12.966618,"eighty":-8.500553,"marketCap":1829489318},{"date":"2022-06-10","current":-9.546012,"twenty":-26.352185,"median":-12.641993,"eighty":-8.520272,"marketCap":1477436238},{"date":"2022-06-17","current":-8.932613,"twenty":-26.205185,"median":-12.289605,"eighty":-8.520272,"marketCap":1382500576},{"date":"2022-06-24","current":-8.779264,"twenty":-25.891585,"median":-12.151993,"eighty":-8.514537,"marketCap":1358766661},{"date":"2022-07-01","current":-8.127528,"twenty":-25.239886,"median":-12.029493,"eighty":-8.454674,"marketCap":1257897520},{"date":"2022-07-08","current":-8.98373,"twenty":-24.718036,"median":-11.948489,"eighty":-8.48602,"marketCap":1390411881},{"date":"2022-07-15","current":-8.421448,"twenty":-23.916887,"median":-11.80872,"eighty":-8.421448,"marketCap":1303387525},{"date":"2022-07-22","current":-8.587577,"twenty":-23.010387,"median":-11.637494,"eighty":-8.424004,"marketCap":1329099266},{"date":"2022-07-29","current":-9.226533,"twenty":-21.819688,"median":-11.459107,"eighty":-8.421448,"marketCap":1427990581},{"date":"2022-08-05","current":-9.973205,"twenty":-21.678813,"median":-11.168962,"eighty":-8.424004,"marketCap":1580832789},{"date":"2022-08-12","current":-11.060509,"twenty":-21.480363,"median":-11.057229,"eighty":-8.436783,"marketCap":1753179220},{"date":"2022-08-19","current":-10.523106,"twenty":-20.638788,"median":-11.053949,"eighty":-8.454674,"marketCap":1667996501},{"date":"2022-08-26","current":-10.310644,"twenty":-20.205139,"median":-11.007098,"eighty":-8.48602,"marketCap":1634319612},{"date":"2022-09-02","current":-9.548282,"twenty":-20.173289,"median":-10.810554,"eighty":-8.492666,"marketCap":1513479011},{"date":"2022-09-09","current":-10.735568,"twenty":-20.163489,"median":-10.785559,"eighty":-8.508441,"marketCap":1701673390},{"date":"2022-09-16","current":-10.373133,"twenty":-19.844989,"median":-10.791808,"eighty":-8.523681,"marketCap":1644224580},{"date":"2022-09-23","current":-9.360815,"twenty":-19.599989,"median":-10.760029,"eighty":-8.528159,"marketCap":1483764109},{"date":"2022-09-30","current":-10.523106,"twenty":-19.514239,"median":-10.726608,"eighty":-8.528159,"marketCap":1667996501},{"date":"2022-10-07","current":-10.423124,"twenty":-19.477489,"median":-10.685577,"eighty":-8.587577,"marketCap":1652148553},{"date":"2022-10-14","current":-9.83573,"twenty":-19.281489,"median":-10.623088,"eighty":-8.605634,"marketCap":1559041860},{"date":"2022-10-21","current":-10.398129,"twenty":-19.097739,"median":-10.585595,"eighty":-8.616891,"marketCap":1648186567},{"date":"2022-10-28","current":-11.310464,"twenty":-19.085489,"median":-10.602246,"eighty":-8.656328,"marketCap":1792799090},{"date":"2022-11-04","current":-10.514411,"twenty":-18.987489,"median":-10.61059,"eighty":-8.677031,"marketCap":1559833881},{"date":"2022-11-11","current":-12.175286,"twenty":-18.938489,"median":-10.660581,"eighty":-8.677031,"marketCap":1806228022},{"date":"2022-11-18","current":-11.237695,"twenty":-18.926239,"median":-10.701929,"eighty":-8.705624,"marketCap":1667134555},{"date":"2022-11-25","current":-11.518972,"twenty":-18.88704,"median":-10.734471,"eighty":-8.713419,"marketCap":1708862595},{"date":"2022-12-02","current":-11.853826,"twenty":-18.68124,"median":-10.770011,"eighty":-8.715368,"marketCap":1758538834},{"date":"2022-12-09","current":-11.947585,"twenty":-18.48524,"median":-10.798057,"eighty":-8.725591,"marketCap":1772448180},{"date":"2022-12-16","current":-12.630687,"twenty":-16.802091,"median":-10.813649,"eighty":-8.749565,"marketCap":1873787706},{"date":"2022-12-23","current":-12.121709,"twenty":-16.223891,"median":-10.876053,"eighty":-8.770694,"marketCap":1798279824},{"date":"2022-12-30","current":-13.313789,"twenty":-16.108741,"median":-10.902841,"eighty":-8.777414,"marketCap":1975127232},{"date":"2023-01-06","current":-12.443169,"twenty":-16.010741,"median":-10.973025,"eighty":-8.779264,"marketCap":1845969013},{"date":"2023-01-13","current":-14.157621,"twenty":-15.898041,"median":-11.051721,"eighty":-8.784376,"marketCap":2100311353},{"date":"2023-01-20","current":-14.304956,"twenty":-15.751041,"median":-11.061127,"eighty":-8.794599,"marketCap":2122168898},{"date":"2023-01-27","current":-15.269336,"twenty":-15.378641,"median":-11.122998,"eighty":-8.812489,"marketCap":2265236464},{"date":"2023-02-03","current":-14.787146,"twenty":-15.378641,"median":-11.176541,"eighty":-8.845715,"marketCap":2193702681},{"date":"2023-02-10","current":-14.371927,"twenty":-15.29406,"median":-11.22298,"eighty":-8.857425,"marketCap":2132104145},{"date":"2023-02-17","current":-13.581672,"twenty":-15.248567,"median":-11.256229,"eighty":-8.86444,"marketCap":2014868223},{"date":"2023-02-24","current":-13.420942,"twenty":-15.165492,"median":-11.310464,"eighty":-8.868718,"marketCap":1991023629},{"date":"2023-03-03","current":-19.634746,"twenty":-15.300241,"median":-11.33546,"eighty":-8.868718,"marketCap":1988685571},{"date":"2023-03-10","current":-16.227713,"twenty":-15.937241,"median":-11.394974,"eighty":-8.894276,"marketCap":1643607733},{"date":"2023-03-17","current":-14.849146,"twenty":-15.839241,"median":-11.501219,"eighty":-8.932613,"marketCap":1503980863},{"date":"2023-03-24","current":-14.947615,"twenty":-15.537219,"median":-11.518972,"eighty":-8.98373,"marketCap":1513954211},{"date":"2023-03-31","current":-15.361185,"twenty":-15.420267,"median":-11.612731,"eighty":-9.001398,"marketCap":1555842272},{"date":"2023-04-06","current":-14.927921,"twenty":-15.402646,"median":-11.626126,"eighty":-9.017933,"marketCap":1511959541},{"date":"2023-04-14","current":-14.809758,"twenty":-15.368596,"median":-11.759993,"eighty":-9.03229,"marketCap":1499991524},{"date":"2023-04-21","current":-14.888533,"twenty":-15.368596,"median":-11.820697,"eighty":-9.085963,"marketCap":1507970202},{"date":"2023-04-28","current":-14.474963,"twenty":-15.361185,"median":-11.901073,"eighty":-9.098742,"marketCap":1466082141},{"date":"2023-05-05","current":-18.003124,"twenty":-15.402646,"median":-11.948489,"eighty":-9.118435,"marketCap":1658573837},{"date":"2023-05-12","current":-18.679605,"twenty":-15.597623,"median":-12.013162,"eighty":-9.124112,"marketCap":1720896005},{"date":"2023-05-19","current":-20.555934,"twenty":-16.191335,"median":-12.041743,"eighty":-9.206086,"marketCap":1893756562},{"date":"2023-05-24","current":-20.140884,"twenty":-16.690319,"median":-12.087851,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-05-30","current":-20.140884,"twenty":-16.948186,"median":-12.121709,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-06-09","current":-23.657893,"twenty":-17.648098,"median":-12.195377,"eighty":-9.241868,"marketCap":2179530666},{"date":"2023-06-16","current":-23.723427,"twenty":-17.965895,"median":-12.249993,"eighty":-9.302329,"marketCap":2185568147},{"date":"2023-06-23","current":-22.150603,"twenty":-18.420518,"median":-12.288597,"eighty":-9.340819,"marketCap":2040668601},{"date":"2023-06-30","current":-22.740412,"twenty":-18.679605,"median":-12.310235,"eighty":-9.360815,"marketCap":2095005931},{"date":"2023-07-13","current":-23.614203,"twenty":-18.865141,"median":-12.323629,"eighty":-9.430803,"marketCap":2175505678},{"date":"2023-07-18","current":-25.427319,"twenty":-18.89684,"median":-12.336016,"eighty":-9.465796,"marketCap":2342542655},{"date":"2023-08-04","current":-25.48937,"twenty":-18.928689,"median":-12.340329,"eighty":-9.50079,"marketCap":2170700203},{"date":"2023-08-11","current":-24.425398,"twenty":-19.1014,"median":-12.402987,"eighty":-9.543966,"marketCap":2080091312},{"date":"2023-08-18","current":-23.760761,"twenty":-19.484839,"median":-12.436472,"eighty":-9.547828,"marketCap":2023490188},{"date":"2023-08-25","current":-23.92692,"twenty":-19.784615,"median":-12.456563,"eighty":-9.638265,"marketCap":2037640469},{"date":"2023-09-01","current":-24.401661,"twenty":-20.145405,"median":-12.63634,"eighty":-9.720751,"marketCap":2078069844},{"date":"2023-09-08","current":-24.282976,"twenty":-20.314915,"median":-12.680931,"eighty":-9.775256,"marketCap":2067962500},{"date":"2023-09-12","current":-23.760761,"twenty":-20.555934,"median":-12.807368,"eighty":-9.801594,"marketCap":2023490188},{"date":"2023-09-18","current":-23.191073,"twenty":-20.707477,"median":-12.923743,"eighty":-9.808421,"marketCap":1974974939},{"date":"2023-09-25","current":-21.648166,"twenty":-21.287045,"median":-12.937945,"eighty":-9.815248,"marketCap":1843579472},{"date":"2023-10-27","current":-20.128997,"twenty":-21.287364,"median":-12.98082,"eighty":-9.828903,"marketCap":1714205474},{"date":"2023-11-03","current":-20.769896,"twenty":-20.855349,"median":-13.099483,"eighty":-9.844875,"marketCap":1768785130},{"date":"2023-11-10","current":-28.305798,"twenty":-21.651355,"median":-13.210473,"eighty":-9.848015,"marketCap":1921425887},{"date":"2023-11-17","current":-29.298549,"twenty":-22.028273,"median":-13.313789,"eighty":-9.848228,"marketCap":1988814837},{"date":"2023-11-24","current":-30.106579,"twenty":-22.465168,"median":-13.327993,"eighty":-9.858585,"marketCap":2043664684},{"date":"2023-12-01","current":-31.932127,"twenty":-23.257741,"median":-13.498683,"eighty":-9.868926,"marketCap":2167584710},{"date":"2023-12-08","current":-32.919719,"twenty":-23.386883,"median":-13.595066,"eighty":-9.875448,"marketCap":2234623413},{"date":"2023-12-15","current":-35.224099,"twenty":-23.559716,"median":-13.682769,"eighty":-9.897737,"marketCap":2391047051},{"date":"2023-12-22","current":-36.451106,"twenty":-23.684107,"median":-13.805742,"eighty":-9.940711,"marketCap":2474337560},{"date":"2023-12-29","current":-37.588333,"twenty":-23.760761,"median":-14.019407,"eighty":-9.963207,"marketCap":2551533642},{"date":"2024-01-05","current":-34.326288,"twenty":-23.813118,"median":-14.09065,"eighty":-9.970705,"marketCap":2330102777},{"date":"2024-01-12","current":-34.326288,"twenty":-23.943018,"median":-14.158742,"eighty":-9.973205,"marketCap":2330102777},{"date":"2024-01-19","current":-31.752565,"twenty":-24.079974,"median":-14.171015,"eighty":-10.0032,"marketCap":2155395855},{"date":"2024-01-26","current":-32.650375,"twenty":-24.292471,"median":-14.185492,"eighty":-10.023196,"marketCap":2216340130},{"date":"2024-02-02","current":-33.488332,"twenty":-24.425398,"median":-14.2582,"eighty":-10.03754,"marketCap":2273221453},{"date":"2024-02-09","current":-35.643077,"twenty":-24.684019,"median":-14.283492,"eighty":-10.055255,"marketCap":2419487713},{"date":"2024-02-16","current":-37.139428,"twenty":-25.025858,"median":-14.412109,"eighty":-10.083185,"marketCap":2521061505},{"date":"2024-02-23","current":-36.361325,"twenty":-25.485616,"median":-14.470325,"eighty":-10.128177,"marketCap":2468243133},{"date":"2024-03-01","current":-57.379179,"twenty":-26.396285,"median":-14.546051,"eighty":-10.173169,"marketCap":2715469667},{"date":"2024-03-08","current":-54.529649,"twenty":-27.776519,"median":-14.566142,"eighty":-10.178168,"marketCap":2580615643},{"date":"2024-03-15","current":-54.097902,"twenty":-28.783039,"median":-14.586234,"eighty":-10.189495,"marketCap":2560183215},{"date":"2024-03-22","current":-56.515685,"twenty":-29.164398,"median":-14.706781,"eighty":-10.196408,"marketCap":2674604812},{"date":"2024-03-28","current":-56.688384,"twenty":-29.322491,"median":-14.7675,"eighty":-10.203164,"marketCap":2682777783},{"date":"2024-04-05","current":-52.716312,"twenty":-29.558688,"median":-14.790064,"eighty":-10.235658,"marketCap":2494799446},{"date":"2024-04-12","current":-52.327739,"twenty":-30.189437,"median":-14.868839,"eighty":-10.288149,"marketCap":2476410261},{"date":"2024-04-19","current":-49.737257,"twenty":-30.675192,"median":-14.927921,"eighty":-10.300646,"marketCap":2353815694},{"date":"2024-04-26","current":-51.075673,"twenty":-31.60293,"median":-14.974136,"eighty":-10.313144,"marketCap":2417156220},{"date":"2024-05-03","current":-52.605686,"twenty":-31.914171,"median":-15.02639,"eighty":-10.325642,"marketCap":2489564095},{"date":"2024-05-10","current":-73.265937,"twenty":-32.226555,"median":-15.075625,"eighty":-10.33564,"marketCap":2369713470},{"date":"2024-05-17","current":-72.05229,"twenty":-32.650375,"median":-15.144553,"eighty":-10.341287,"marketCap":2330459280},{"date":"2024-05-24","current":-69.497245,"twenty":-32.80001,"median":-15.16487,"eighty":-10.365727,"marketCap":2247818880},{"date":"2024-05-31","current":-66.75057,"twenty":-32.949646,"median":-15.193787,"eighty":-10.373133,"marketCap":2158980450},{"date":"2024-06-07","current":-68.539102,"twenty":-33.189062,"median":-15.223328,"eighty":-10.398129,"marketCap":2216828730},{"date":"2024-06-14","current":-69.113988,"twenty":-33.440449,"median":-15.28241,"eighty":-10.401397,"marketCap":2235422820},{"date":"2024-06-21","current":-70.008254,"twenty":-33.721763,"median":-15.302104,"eighty":-10.407261,"marketCap":2264346960},{"date":"2024-06-28","current":-75.820983,"twenty":-33.778819,"median":-15.321797,"eighty":-10.410626,"marketCap":2452353870},{"date":"2024-07-05","current":-77.098506,"twenty":-33.875396,"median":-15.361185,"eighty":-10.410626,"marketCap":2493674070},{"date":"2024-07-12","current":-77.992772,"twenty":-34.011849,"median":-15.379713,"eighty":-10.420624,"marketCap":2522598210},{"date":"2024-07-15","current":-78.631533,"twenty":-34.190589,"median":-15.398241,"eighty":-10.423124,"marketCap":2543258310},{"date":"2024-08-02","current":-130.510326,"twenty":-34.21255,"median":-15.409254,"eighty":-10.438121,"marketCap":1714514158},{"date":"2024-08-09","current":-124.356142,"twenty":-34.323854,"median":-15.493598,"eighty":-10.498111,"marketCap":1633666643},{"date":"2024-08-16","current":-127.836849,"twenty":-34.643514,"median":-15.888241,"eighty":-10.498692,"marketCap":1679392682},{"date":"2024-08-23","current":-122.932217,"twenty":-35.106006,"median":-16.182241,"eighty":-10.503696,"marketCap":1614960537},{"date":"2024-08-30","current":-128.944346,"twenty":-35.605104,"median":-16.640348,"eighty":-10.51615,"marketCap":1693941876},{"date":"2024-09-06","current":-126.571137,"twenty":-35.882493,"median":-17.202558,"eighty":-10.523106,"marketCap":1662765032},{"date":"2024-09-13","current":-122.457575,"twenty":-36.331398,"median":-17.610329,"eighty":-10.523106,"marketCap":1608725168},{"date":"2024-09-20","current":-126.096496,"twenty":-36.630669,"median":-17.721941,"eighty":-10.548102,"marketCap":1656529663},{"date":"2024-09-27","current":-127.836849,"twenty":-36.810231,"median":-18.003124,"eighty":-10.585595,"marketCap":1679392682},{"date":"2024-10-04","current":-123.565073,"twenty":-37.588333,"median":-18.378561,"eighty":-10.593901,"marketCap":1623274362},{"date":"2024-10-11","current":-123.406859,"twenty":-49.435034,"median":-18.63224,"eighty":-10.61059,"marketCap":1621195906},{"date":"2024-10-18","current":-133.690764,"twenty":-50.860887,"median":-18.763298,"eighty":-10.635586,"marketCap":1756295565},{"date":"2024-10-25","current":-129.260774,"twenty":-51.636944,"median":-18.926239,"eighty":-10.685577,"marketCap":1698098788},{"date":"2024-10-31","current":-133.216122,"twenty":-52.201137,"median":-18.987489,"eighty":-10.685577,"marketCap":1750060196},{"date":"2024-11-08","current":-2057.234124,"twenty":-52.884854,"median":-19.106892,"eighty":-10.698659,"marketCap":2055176890},{"date":"2024-11-15","current":-2211.708616,"twenty":-53.199868,"median":-19.377908,"eighty":-10.715381,"marketCap":2209496907},{"date":"2024-11-22","current":-2238.479763,"twenty":-53.882029,"median":-19.557114,"eighty":-10.731326,"marketCap":2236241283},{"date":"2024-11-29","current":-2355.860946,"twenty":-54.270601,"median":-19.702134,"eighty":-10.735129,"marketCap":2353505085},{"date":"2024-12-06","current":-2316.733885,"twenty":-55.401778,"median":-20.128997,"eighty":-10.750245,"marketCap":2314417151},{"date":"2024-12-13","current":-2298.200014,"twenty":-55.773081,"median":-20.140884,"eighty":-10.772008,"marketCap":2295901814},{"date":"2024-12-20","current":-2189.056106,"twenty":-56.256637,"median":-20.175739,"eighty":-10.783333,"marketCap":2186867050},{"date":"2024-12-27","current":-2164.344278,"twenty":-56.671114,"median":-20.247682,"eighty":-10.790558,"marketCap":2162179934},{"date":"2025-01-03","current":-2135.513812,"twenty":-64.876292,"median":-20.413841,"eighty":-10.800556,"marketCap":2133378298},{"date":"2025-01-10","current":-2018.132629,"twenty":-66.942199,"median":-20.508789,"eighty":-10.810554,"marketCap":2016114496},{"date":"2025-01-17","current":-2110.801984,"twenty":-68.475226,"median":-20.75763,"eighty":-10.810554,"marketCap":2108691182},{"date":"2025-01-24","current":-2145.810406,"twenty":-69.126763,"median":-21.422664,"eighty":-10.815506,"marketCap":2143664596},{"date":"2025-01-31","current":-2195.234063,"twenty":-69.688873,"median":-21.682488,"eighty":-10.851785,"marketCap":2193038829},{"date":"2025-02-07","current":-2201.41202,"twenty":-70.033804,"median":-22.074146,"eighty":-10.872951,"marketCap":2199210608},{"date":"2025-02-14","current":-2067.556284,"twenty":-71.669034,"median":-22.281672,"eighty":-10.893642,"marketCap":2065488728},{"date":"2025-02-21","current":-1954.293739,"twenty":-72.077841,"median":-23.024394,"eighty":-10.90092,"marketCap":1952339445},{"date":"2025-02-28","current":184.642349,"twenty":-72.652726,"median":-23.107734,"eighty":-10.889245,"marketCap":1503911929},{"date":"2025-03-07","current":179.215535,"twenty":-72.167268,"median":-22.281672,"eighty":-10.810554,"marketCap":1459710532},{"date":"2025-03-14","current":196.785685,"twenty":-72.077841,"median":-22.074146,"eighty":-10.772008,"marketCap":1602819407},{"date":"2025-03-21","current":212.347819,"twenty":-71.898988,"median":-21.682488,"eighty":-10.712018,"marketCap":1729572983},{"date":"2025-03-28","current":214.606838,"twenty":-71.720135,"median":-21.422664,"eighty":-10.625588,"marketCap":1747972696},{"date":"2025-04-04","current":200.550718,"twenty":-71.669034,"median":-20.745363,"eighty":-10.538104,"marketCap":1633485595},{"date":"2025-04-11","current":189.757625,"twenty":-71.515731,"median":-20.488672,"eighty":-10.499855,"marketCap":1545575857},{"date":"2025-04-17","current":194.526666,"twenty":-70.90252,"median":-20.390104,"eighty":-10.415625,"marketCap":1584419695},{"date":"2025-04-25","current":197.538692,"twenty":-70.136006,"median":-20.212489,"eighty":-10.383131,"marketCap":1608952645},{"date":"2025-05-02","current":210.088799,"twenty":-70.084905,"median":-20.152186,"eighty":-10.328141,"marketCap":1711173270},{"date":"2025-05-09","current":1087.701985,"twenty":-69.931602,"median":-20.140884,"eighty":-10.248156,"marketCap":2004634759},{"date":"2025-05-16","current":1091.038461,"twenty":-69.765524,"median":-19.807256,"eighty":-10.178168,"marketCap":2010783884},{"date":"2025-05-23","current":1089.918298,"twenty":-69.688873,"median":-19.599989,"eighty":-10.052537,"marketCap":2008719424},{"date":"2025-05-30","current":1095.519112,"twenty":-69.688873,"median":-19.477489,"eighty":-9.983203,"marketCap":2019041723},{"date":"2025-06-06","current":1095.519112,"twenty":-69.650547,"median":-19.198767,"eighty":-9.884758,"marketCap":2019041723},{"date":"2025-06-13","current":1095.519112,"twenty":-69.497245,"median":-19.085489,"eighty":-9.848228,"marketCap":2019041723},{"date":"2025-06-20","current":1096.639275,"twenty":-69.497245,"median":-18.938489,"eighty":-9.801594,"marketCap":2021106183},{"date":"2025-06-27","current":1097.759437,"twenty":-69.177864,"median":-18.862116,"eighty":-9.546012,"marketCap":2023170643},{"date":"2025-07-03","current":1103.360251,"twenty":-69.126763,"median":-18.657783,"eighty":-9.319074,"marketCap":2033492942},{"date":"2025-07-11","current":1102.240088,"twenty":-68.960685,"median":-18.50301,"eighty":-9.124112,"marketCap":2031428482}],"updateTime":1752564755110}}}