US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvidXchange Holdings, Inc

9.85

+0.01000.10%

Post-market: 9.850.00000.00%17:33 EDT

Volume:947.07K

Turnover:9.33M

Market Cap:2.03B

PE:1.10K

High:9.86

Open:9.86

Low:9.84

Close:9.84

Loading ...

Overview Company News Filings

AvidXchange downgraded to Sector Weight from Overweight at KeyBanc

KeyBanc Remains a Hold on AvidXchange Holdings (AVDX)

Q4 2024 Avidxchange Holdings Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

AvidXchange Holdings Inc (AVDX) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

AvidXchange Reports Strong 2024 Financial Results

AvidXchange price target lowered to $11 from $14 at BTIG

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

AvidXchange Shares Sink After Lower-Than-Expected Outlook

Stock Track | AvidXchange Plunges Over 22% as 2025 Revenue Outlook Disappoints

Avidxchange Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

AvidXchange Holdings, Inc. (AVDX) Surpasses Q4 Earnings and Revenue Estimates

BUZZ-AvidXchange slides after downbeat annual forecasts

Avidxchange Shares Down 15.3% Premarket After Co Forecasts Profit, Revenue Below Estimates

THOMSON REUTERS

AvidXchange Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set

MT Newswires Live

Stock Track | AvidXchange Plunges 12.79% Pre-Market as 2025 Revenue Outlook Disappoints

GUIDANCE: (AVDX) AvidXchange Expects Full Year 2025 Revenue Range $453M - $460M, vs. FactSet Est of $483.1M

MT Newswires Live

AvidXchange Holdings Q4 Adj $0.08 Beats $0.07 Estimate, Sales $115.44M Beat $114.75M Estimate

BRIEF-Avidxchange Q4 Net Income USD 4.671 Million

Avidxchange Q4 Adjusted Gross Profit USD 86.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVDX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","market":"US","secType":"STK","nameCN":"AvidXchange Holdings, Inc","latestPrice":9.85,"timestamp":1752868800000,"preClose":9.84,"halted":0,"volume":947071,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:33 EDT","volume":11695,"amount":115196.07,"timestamp":1752874438500},"delay":0,"floatShares":177855403,"shares":206445984,"eps":0.008941,"marketStatus":"Closed","change":0.01,"latestTime":"07-18 16:00:00 EDT","open":9.86,"high":9.86,"low":9.84,"amount":9330269.788481,"amplitude":0.002033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008941,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":9.84,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.84,"latestTime":"09:29 EDT","volume":6459,"amount":63603.329619000004,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"17:33 EDT","volume":11695,"amount":115196.07,"timestamp":1752874438500},"volumeRatio":0.532795,"impliedVol":0.6184,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","floatShares":177855403,"roa":"-0.15%","roe":"0.27%","lyrEps":0.03952,"volumeRatio":0.532795,"shares":206445984,"dividePrice":0,"high":9.86,"amplitude":0.002033,"preClose":9.84,"low":9.84,"week52Low":6.605,"pbRate":"2.99","psRate":"4.61","week52High":12.93,"institutionHeld":0,"latestPrice":9.85,"eps":0.008941,"divideRate":0,"volume":947071,"delay":0,"ttmEps":0.008941,"open":9.86,"prevYearClose":10.34,"prevWeekClose":9.83,"prevMonthClose":9.79,"prevQuarterClose":9.79,"fiveDayClose":9.83,"twentyDayClose":9.79,"sixtyDayClose":7.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514876898","title":"AvidXchange downgraded to Sector Weight from Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:35","pubTimestamp":1740648913,"startTime":"0","endTime":"0","summary":"KeyBanc downgraded AvidXchange (AVDX) to Sector Weight from Overweight without a price target The company’s fiscal 2025 guidance “was a disappointm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avidxchange-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avidxchange-downgraded-to-sector-weight-from-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVDX","BK4023","BK4106","BK4227"],"gpt_icon":0},{"id":"2514269918","title":"KeyBanc Remains a Hold on AvidXchange Holdings (AVDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514269918?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:37","pubTimestamp":1740641853,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Hold rating on AvidXchange Holdings (AVDX – Research Report). The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-avidxchange-holdings-avdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-avidxchange-holdings-avdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","BK4023","AVDX"],"gpt_icon":0},{"id":"2514982515","title":"Q4 2024 Avidxchange Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982515","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982515?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:33","pubTimestamp":1740641597,"startTime":"0","endTime":"0","summary":"Michael Praeger; Chairman, Chief Executive Officer, Co-Founder, Executive Officer; Avidxchange Holdings Inc. Joel Wilhite; Chief Financial Officer, Senior Vice President; Avidxchange Holdings Inc. Thank you, everyone, for joining us today to discuss AvidXchange's fourth quarter and full year 2024 results. We finished the quarter and the year on the strongest financial footing since we began our journey of delivering industry-leading accounts payable automation and payment solutions to our middle market customers 25 years ago. Our fourth quarter 2024 results exceeded implied expectations across all of our core financial metrics. This includes better-than-expected revenues, gross margin, EBITDA margin and non-GAAP diluted earnings per share despite what has been and remains a challenging macro backdrop impacting our middle market customers. Our better-than-expected fourth quarter financial results were augmented by our strong free cash flow generation and disciplined capital a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-avidxchange-holdings-inc-073317587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","CMTG","BXSL","FCX","AMT","LU1093756168.USD","SNPS","TFIN","ROOT","GERN","LU0612318385.USD","RVMD","ABBV","SG","LU1923622614.USD","JOBY","IPAR","MDGL","AVDX","MFIC","URBN","SRPT","VRSK","TNDM","OSBC","GS","IE00BKVL7J92.USD","LU2471134952.CNY","FWRD","LU0648001328.SGD","LU0234572021.USD","TRIN","INTU","SHOO","ADUS","IE00B2B36J28.USD","YOU","LU0310800379.SGD","LNTH","IE00BZ1G4Q59.USD","LOW","AAP","IE00BZ9MQY76.HKD","KTOS","LU1839511570.USD","NTNX","COMM"],"gpt_icon":1},{"id":"2514782519","title":"AvidXchange Holdings Inc (AVDX) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782519","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782519?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:15","pubTimestamp":1740640504,"startTime":"0","endTime":"0","summary":"Revenue: $115.4 million in Q4 2024, up 10.9% year-over-year.Non-GAAP Gross Margin: 74.9% in Q4 2024, up 350 basis points from the previous year.Adjusted EBITDA: $26.3 million in Q4 2024, compared to $15.6 million in Q4 2023.Net Income: GAAP net income of $4.7 million in Q4 2024, compared to a net loss of $4.5 million in Q4 2023.Non-GAAP Diluted Earnings Per Share: $0.08 in Q4 2024, up from $0.05 in Q4 2023.Transaction Yield: $5.80 per transaction in Q4 2024, up 6.4% from $5.45 in Q4 2023.Software Revenue: $30.9 million in Q4 2024, up 6.4% year-over-year.Cash Position: $389.3 million in cash and marketable securities at year-end 2024.Share Repurchase: $25 million worth of shares repurchased in Q4 2024, totaling $50 million for the year.2025 Revenue Outlook: Expected to be in the range of $453 million to $460 million.2025 Adjusted EBITDA Outlook: Expected to range between $86 million and $91 million.GuruFocus has detected 3 Warning Sign with AVDX.AvidXchange Holdings Inc  exceeded expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-q4-071504706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX"],"gpt_icon":0},{"id":"2514434268","title":"AvidXchange Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:25","pubTimestamp":1740630308,"startTime":"0","endTime":"0","summary":"Avidxchange Holdings, Inc. ( ($AVDX) ) has released its Q4 earnings. Here is a breakdown of the information Avidxchange Holdings, Inc. presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avidxchange-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avidxchange-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AVDX","BK4106","BK4227"],"gpt_icon":0},{"id":"2514864860","title":"AvidXchange price target lowered to $11 from $14 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:04","pubTimestamp":1740596692,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte lowered the firm’s price target on AvidXchange (AVDX) to $11 from $14 and keeps a Buy rating on the shares. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avidxchange-price-target-lowered-to-11-from-14-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avidxchange-price-target-lowered-to-11-from-14-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","AVDX","BK4227","BK4023"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","FCX","ARQT","SYTA","LCID","CART","LU0109391861.USD","LU0957791311.USD","IE00B19Z9P08.USD","DLO","AVDX","ARDX","ADUS","BK4141","LU0823414551.USD","RCUS","FSLR","CZR","IMXI","AAL","FLYW","LU1720051017.SGD","SHW","BBIO","OPCH","BK4099","MMM","LU1023059493.AUD","LHX","LU0738911758.USD","NRG","GNL","SPOT","CAKE","WBA","TJX","BK4008","SCCO","SMCI","INTU","SEZL","LU0823434740.USD","UTHR","NOC","AXON","TBLA","LU0289961442.SGD"],"gpt_icon":1},{"id":"2514502078","title":"AvidXchange Shares Sink After Lower-Than-Expected Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:46","pubTimestamp":1740588360,"startTime":"0","endTime":"0","summary":"Shares of AvidXchange Holdings fell to a more than two-year low after the company's 2025 outlook underwhelmed investors.The stock was trading 18% lower, at $7.46, in midday trading Wednesday, marking a slight rebound from its low of $6.96 earlier in the day. Shares are down 41% in the past year.Before the bell, the Charlotte, N.C., payments company forecast adjusted per-share earnings of 25 cents to 27 cents for the year, missing analyst views for 34 cents, according to FactSet.The company also guided for revenue of $453 million to $460 million, below the $483.2 million that analysts modeled.Chief Executive Michael Praeger said he anticipates continued macroeconomic challenges to hurt revenue in 2025.For the fourth quarter, AvidXchange reported a profit of $4.7 million, or two cents a share, compared with a loss of $4.5 million, or two cents a share, a year earlier.Adjusted earnings came in at eight cents a share. Analysts surveyed by FactSet modeled adjusted earnings of seven cents a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AVDX","BK4106","BK4227"],"gpt_icon":0},{"id":"1183811439","title":"Stock Track | AvidXchange Plunges Over 22% as 2025 Revenue Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1183811439","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183811439?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:43","pubTimestamp":1740581021,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings Inc  shares plummeted 22.73% in the pre-market session on Wednesday, following the company's weaker-than-expected revenue guidance for fiscal 2025 that overshadowed its better-than-expected Q4 2024 earnings.The accounts payable automation software provider reported Q4 2024 revenue of $115.4 million, up 10.9% year-over-year, driven by growth in transactions processed and payment volume. Adjusted EBITDA improved to $26.3 million from $15.6 million in Q4 2023, reflecting operat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVDX"],"gpt_icon":0},{"id":"2514446855","title":"Avidxchange Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580346,"startTime":"0","endTime":"0","summary":"Avidxchange Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryAvidxchange Holdings Inc AVDX.OQ reported quarterly adjusted earnings of 8 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDX"],"gpt_icon":0},{"id":"2514284859","title":"AvidXchange Holdings, Inc. (AVDX) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574503,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings, Inc.  came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.07, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.AvidXchange , which belongs to the Zacks Internet - Software industry, posted revenues of $115.44 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $104.06 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-surpasses-125503521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLO","AVDX"],"gpt_icon":0},{"id":"2514832319","title":"BUZZ-AvidXchange slides after downbeat annual forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832319?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:48","pubTimestamp":1740574099,"startTime":"0","endTime":"0","summary":"BUZZ-AvidXchange slides after downbeat annual forecasts** Shares of fintech firm AvidXchange AVDX.O plunge 15.4% to $7.74 premarket** AVDX forecasts FY 2025 adjusted EPS between 25 cents and 27 cents, compared with Wall Street expectations of 34 cents, according to estimates compiled by LSEG  ** Co expects annual revenue between $453 million and $460 million, also beneath Street expectations of $483.7 million** AVDX CEO says choppy macro backdrop is expected to impact revenue growth in 2025 ** Still, AVDX expects to see continued margin expansion this year** AVDX provides accounts payable automation software and payment offerings to middle market businesses ** Meanwhile, Q4 adjusted EPS of 8 cents topped analysts' estimate of 7 cents** AVDX stock down 11.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AVDX","BK4227","BK4106"],"gpt_icon":0},{"id":"2514839705","title":"Avidxchange Shares Down 15.3% Premarket After Co Forecasts Profit, Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839705?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:11","pubTimestamp":1740571879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVDX","BK4106","BK4227"],"gpt_icon":0},{"id":"2514839122","title":"AvidXchange Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839122?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:05","pubTimestamp":1740571547,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings (AVDX) reported Q4 adjusted earnings Wednesday of $0.08 per diluted share, up from $0.05 a year earlier.Analysts polled by FactSet expected $0.07.Revenue for the quarter ended Dec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVDX"],"gpt_icon":0},{"id":"1146024372","title":"Stock Track | AvidXchange Plunges 12.79% Pre-Market as 2025 Revenue Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1146024372","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146024372?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:54","pubTimestamp":1740570876,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings, Inc  shares plunged 12.79% in the pre-market session on Wednesday, after the company reported better-than-expected Q4 2024 earnings but provided weaker-than-expected revenue guidance for fiscal 2025.The accounts payable automation software provider reported Q4 2024 revenue of $115.4 million, up 10.9% year-over-year, driven by growth in transactions processed and payment volume. Adjusted EBITDA improved to $26.3 million from $15.6 million in Q4 2023, reflecting operating lev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVDX"],"gpt_icon":0},{"id":"2514364828","title":"GUIDANCE: (AVDX) AvidXchange Expects Full Year 2025 Revenue Range $453M - $460M, vs. FactSet Est of $483.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364828?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570653,"startTime":"0","endTime":"0","summary":"GUIDANCE: (AVDX) AvidXchange Expects Full Year 2025 Revenue Range $453M - $460M, vs. FactSet Est of $483.1M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVDX"],"gpt_icon":0},{"id":"2514836190","title":"AvidXchange Holdings Q4 Adj $0.08 Beats $0.07 Estimate, Sales $115.44M Beat $114.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836190","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836190?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:47","pubTimestamp":1740570438,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings (NASDAQ:AVDX) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.07 by 14.29 percent. This is a 60 percent increase over earnings of $0.05 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968597/avidxchange-holdings-q4-adj-0-08-beats-0-07-estimate-sales-115-44m-beat-114-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AvidXchange Holdings Q4 Adj $0.08 Beats $0.07 Estimate, Sales $115.44M Beat $114.75M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDX"],"gpt_icon":0},{"id":"2514683638","title":"BRIEF-Avidxchange Q4 Net Income USD 4.671 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683638?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:45","pubTimestamp":1740570345,"startTime":"0","endTime":"0","summary":"BRIEF-Avidxchange Q4 Net Income USD 4.671 Million\n\n\nFeb 26 (Reuters) - Avidxchange Q4 revenue USD 115.438 million vs. IBES estimate USD 114.7 million.\n\nQ4 operating income USD 2.379 million\nQ4 pretax profit USD 4.917 million\nQ4 gross profit USD 78.8 million\nQ4 adjusted gross profit USD 86.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX67B8D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4023","AVDX","BK4227"],"gpt_icon":0},{"id":"2514836807","title":"Avidxchange Q4 Adjusted Gross Profit USD 86.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836807?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:45","pubTimestamp":1740570301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX67B8D5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","AVDX","BK4106","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AVDX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-26","symbol":"AVDX","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-06","symbol":"AVDX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"AVDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"AVDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDX","date":"2025-07-17","current":1102.240088,"percent":0.990783,"low":-2386.750731,"twenty":-68.692405,"median":-18.308632,"eighty":-9.073184,"high":1103.360251,"avg":-140.008372,"sd":671.932764,"marketCap":2031428482},"quantilePoints":[{"date":"2021-10-15","current":-32.063113,"twenty":-33.572935,"median":-32.063113,"eighty":-29.52187,"marketCap":4573192315},{"date":"2021-10-22","current":-30.210151,"twenty":-33.309402,"median":-32.159193,"eighty":-30.072495,"marketCap":4308902520},{"date":"2021-10-29","current":-30.512115,"twenty":-32.570962,"median":-30.512115,"eighty":-29.52187,"marketCap":4351971968},{"date":"2021-11-05","current":-32.680767,"twenty":-33.309402,"median":-31.898405,"eighty":-29.787001,"marketCap":4661288914},{"date":"2021-11-12","current":-35.618056,"twenty":-33.949017,"median":-32.255272,"eighty":-30.138778,"marketCap":5080237183},{"date":"2021-11-19","current":-32.548232,"twenty":-33.949017,"median":-32.159193,"eighty":-29.787001,"marketCap":5213380499},{"date":"2021-11-26","current":-27.060235,"twenty":-33.880389,"median":-31.898405,"eighty":-29.346708,"marketCap":4334346075},{"date":"2021-12-03","current":-21.682488,"twenty":-33.817251,"median":-31.069206,"eighty":-28.081884,"marketCap":3472970825},{"date":"2021-12-10","current":-20.745363,"twenty":-33.556464,"median":-30.326819,"eighty":-26.224785,"marketCap":3322867849},{"date":"2021-12-17","current":-19.599989,"twenty":-33.334108,"median":-29.52187,"eighty":-23.762537,"marketCap":3139408656},{"date":"2021-12-23","current":-19.477489,"twenty":-33.043124,"median":-29.482691,"eighty":-21.671463,"marketCap":3119787351},{"date":"2021-12-31","current":-18.44849,"twenty":-32.627753,"median":-28.887797,"eighty":-20.168389,"marketCap":2954968397},{"date":"2022-01-07","current":-16.182241,"twenty":-32.485951,"median":-27.060235,"eighty":-19.492189,"marketCap":2591974271},{"date":"2022-01-14","current":-14.001742,"twenty":-32.337626,"median":-26.374235,"eighty":-19.026689,"marketCap":2242715058},{"date":"2022-01-21","current":-12.311243,"twenty":-32.21684,"median":-25.822986,"eighty":-18.88704,"marketCap":1971941062},{"date":"2022-01-28","current":-11.049494,"twenty":-32.054878,"median":-24.071237,"eighty":-16.223891,"marketCap":1769841629},{"date":"2022-02-04","current":-12.923743,"twenty":-31.972524,"median":-21.768238,"eighty":-15.300242,"marketCap":2070047582},{"date":"2022-02-11","current":-14.185492,"twenty":-31.648599,"median":-20.745363,"eighty":-14.175692,"marketCap":2272147014},{"date":"2022-02-18","current":-12.041743,"twenty":-31.128637,"median":-20.169614,"eighty":-14.036042,"marketCap":1928774193},{"date":"2022-02-25","current":-11.723243,"twenty":-31.069206,"median":-19.722489,"eighty":-13.536242,"marketCap":1877758802},{"date":"2022-03-04","current":-10.718744,"twenty":-30.512115,"median":-19.477489,"eighty":-13.082993,"marketCap":1716864108},{"date":"2022-03-11","current":-7.136861,"twenty":-30.443487,"median":-19.091614,"eighty":-12.641993,"marketCap":1424867070},{"date":"2022-03-18","current":-8.330976,"twenty":-30.210151,"median":-18.938489,"eighty":-12.041743,"marketCap":1663271061},{"date":"2022-03-25","current":-7.769005,"twenty":-29.853284,"median":-18.75474,"eighty":-11.723243,"marketCap":1551074078},{"date":"2022-04-01","current":-8.705624,"twenty":-29.52187,"median":-16.390491,"eighty":-11.061744,"marketCap":1738069049},{"date":"2022-04-08","current":-7.542245,"twenty":-29.52187,"median":-15.998491,"eighty":-10.718744,"marketCap":1505801611},{"date":"2022-04-14","current":-8.508441,"twenty":-29.490527,"median":-15.618741,"eighty":-8.648441,"marketCap":1698701687},{"date":"2022-04-22","current":-8.340835,"twenty":-29.210725,"median":-15.165492,"eighty":-8.61464,"marketCap":1665239429},{"date":"2022-04-29","current":-8.107645,"twenty":-29.011894,"median":-14.258992,"eighty":-8.504497,"marketCap":1618683254},{"date":"2022-05-06","current":-10.402214,"twenty":-28.832964,"median":-14.173242,"eighty":-8.414712,"marketCap":1609950600},{"date":"2022-05-13","current":-8.894276,"twenty":-28.769669,"median":-13.707742,"eighty":-8.38395,"marketCap":1376567097},{"date":"2022-05-20","current":-10.734471,"twenty":-27.400785,"median":-13.327993,"eighty":-8.414712,"marketCap":1661374083},{"date":"2022-05-27","current":-12.267967,"twenty":-26.629035,"median":-13.168743,"eighty":-8.474919,"marketCap":1898713238},{"date":"2022-06-03","current":-11.820697,"twenty":-26.499185,"median":-12.966618,"eighty":-8.500553,"marketCap":1829489318},{"date":"2022-06-10","current":-9.546012,"twenty":-26.352185,"median":-12.641993,"eighty":-8.520272,"marketCap":1477436238},{"date":"2022-06-17","current":-8.932613,"twenty":-26.205185,"median":-12.289605,"eighty":-8.520272,"marketCap":1382500576},{"date":"2022-06-24","current":-8.779264,"twenty":-25.891585,"median":-12.151993,"eighty":-8.514537,"marketCap":1358766661},{"date":"2022-07-01","current":-8.127528,"twenty":-25.239886,"median":-12.029493,"eighty":-8.454674,"marketCap":1257897520},{"date":"2022-07-08","current":-8.98373,"twenty":-24.718036,"median":-11.948489,"eighty":-8.48602,"marketCap":1390411881},{"date":"2022-07-15","current":-8.421448,"twenty":-23.916887,"median":-11.80872,"eighty":-8.421448,"marketCap":1303387525},{"date":"2022-07-22","current":-8.587577,"twenty":-23.010387,"median":-11.637494,"eighty":-8.424004,"marketCap":1329099266},{"date":"2022-07-29","current":-9.226533,"twenty":-21.819688,"median":-11.459107,"eighty":-8.421448,"marketCap":1427990581},{"date":"2022-08-05","current":-9.973205,"twenty":-21.678813,"median":-11.168962,"eighty":-8.424004,"marketCap":1580832789},{"date":"2022-08-12","current":-11.060509,"twenty":-21.480363,"median":-11.057229,"eighty":-8.436783,"marketCap":1753179220},{"date":"2022-08-19","current":-10.523106,"twenty":-20.638788,"median":-11.053949,"eighty":-8.454674,"marketCap":1667996501},{"date":"2022-08-26","current":-10.310644,"twenty":-20.205139,"median":-11.007098,"eighty":-8.48602,"marketCap":1634319612},{"date":"2022-09-02","current":-9.548282,"twenty":-20.173289,"median":-10.810554,"eighty":-8.492666,"marketCap":1513479011},{"date":"2022-09-09","current":-10.735568,"twenty":-20.163489,"median":-10.785559,"eighty":-8.508441,"marketCap":1701673390},{"date":"2022-09-16","current":-10.373133,"twenty":-19.844989,"median":-10.791808,"eighty":-8.523681,"marketCap":1644224580},{"date":"2022-09-23","current":-9.360815,"twenty":-19.599989,"median":-10.760029,"eighty":-8.528159,"marketCap":1483764109},{"date":"2022-09-30","current":-10.523106,"twenty":-19.514239,"median":-10.726608,"eighty":-8.528159,"marketCap":1667996501},{"date":"2022-10-07","current":-10.423124,"twenty":-19.477489,"median":-10.685577,"eighty":-8.587577,"marketCap":1652148553},{"date":"2022-10-14","current":-9.83573,"twenty":-19.281489,"median":-10.623088,"eighty":-8.605634,"marketCap":1559041860},{"date":"2022-10-21","current":-10.398129,"twenty":-19.097739,"median":-10.585595,"eighty":-8.616891,"marketCap":1648186567},{"date":"2022-10-28","current":-11.310464,"twenty":-19.085489,"median":-10.602246,"eighty":-8.656328,"marketCap":1792799090},{"date":"2022-11-04","current":-10.514411,"twenty":-18.987489,"median":-10.61059,"eighty":-8.677031,"marketCap":1559833881},{"date":"2022-11-11","current":-12.175286,"twenty":-18.938489,"median":-10.660581,"eighty":-8.677031,"marketCap":1806228022},{"date":"2022-11-18","current":-11.237695,"twenty":-18.926239,"median":-10.701929,"eighty":-8.705624,"marketCap":1667134555},{"date":"2022-11-25","current":-11.518972,"twenty":-18.88704,"median":-10.734471,"eighty":-8.713419,"marketCap":1708862595},{"date":"2022-12-02","current":-11.853826,"twenty":-18.68124,"median":-10.770011,"eighty":-8.715368,"marketCap":1758538834},{"date":"2022-12-09","current":-11.947585,"twenty":-18.48524,"median":-10.798057,"eighty":-8.725591,"marketCap":1772448180},{"date":"2022-12-16","current":-12.630687,"twenty":-16.802091,"median":-10.813649,"eighty":-8.749565,"marketCap":1873787706},{"date":"2022-12-23","current":-12.121709,"twenty":-16.223891,"median":-10.876053,"eighty":-8.770694,"marketCap":1798279824},{"date":"2022-12-30","current":-13.313789,"twenty":-16.108741,"median":-10.902841,"eighty":-8.777414,"marketCap":1975127232},{"date":"2023-01-06","current":-12.443169,"twenty":-16.010741,"median":-10.973025,"eighty":-8.779264,"marketCap":1845969013},{"date":"2023-01-13","current":-14.157621,"twenty":-15.898041,"median":-11.051721,"eighty":-8.784376,"marketCap":2100311353},{"date":"2023-01-20","current":-14.304956,"twenty":-15.751041,"median":-11.061127,"eighty":-8.794599,"marketCap":2122168898},{"date":"2023-01-27","current":-15.269336,"twenty":-15.378641,"median":-11.122998,"eighty":-8.812489,"marketCap":2265236464},{"date":"2023-02-03","current":-14.787146,"twenty":-15.378641,"median":-11.176541,"eighty":-8.845715,"marketCap":2193702681},{"date":"2023-02-10","current":-14.371927,"twenty":-15.29406,"median":-11.22298,"eighty":-8.857425,"marketCap":2132104145},{"date":"2023-02-17","current":-13.581672,"twenty":-15.248567,"median":-11.256229,"eighty":-8.86444,"marketCap":2014868223},{"date":"2023-02-24","current":-13.420942,"twenty":-15.165492,"median":-11.310464,"eighty":-8.868718,"marketCap":1991023629},{"date":"2023-03-03","current":-19.634746,"twenty":-15.300241,"median":-11.33546,"eighty":-8.868718,"marketCap":1988685571},{"date":"2023-03-10","current":-16.227713,"twenty":-15.937241,"median":-11.394974,"eighty":-8.894276,"marketCap":1643607733},{"date":"2023-03-17","current":-14.849146,"twenty":-15.839241,"median":-11.501219,"eighty":-8.932613,"marketCap":1503980863},{"date":"2023-03-24","current":-14.947615,"twenty":-15.537219,"median":-11.518972,"eighty":-8.98373,"marketCap":1513954211},{"date":"2023-03-31","current":-15.361185,"twenty":-15.420267,"median":-11.612731,"eighty":-9.001398,"marketCap":1555842272},{"date":"2023-04-06","current":-14.927921,"twenty":-15.402646,"median":-11.626126,"eighty":-9.017933,"marketCap":1511959541},{"date":"2023-04-14","current":-14.809758,"twenty":-15.368596,"median":-11.759993,"eighty":-9.03229,"marketCap":1499991524},{"date":"2023-04-21","current":-14.888533,"twenty":-15.368596,"median":-11.820697,"eighty":-9.085963,"marketCap":1507970202},{"date":"2023-04-28","current":-14.474963,"twenty":-15.361185,"median":-11.901073,"eighty":-9.098742,"marketCap":1466082141},{"date":"2023-05-05","current":-18.003124,"twenty":-15.402646,"median":-11.948489,"eighty":-9.118435,"marketCap":1658573837},{"date":"2023-05-12","current":-18.679605,"twenty":-15.597623,"median":-12.013162,"eighty":-9.124112,"marketCap":1720896005},{"date":"2023-05-19","current":-20.555934,"twenty":-16.191335,"median":-12.041743,"eighty":-9.206086,"marketCap":1893756562},{"date":"2023-05-24","current":-20.140884,"twenty":-16.690319,"median":-12.087851,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-05-30","current":-20.140884,"twenty":-16.948186,"median":-12.121709,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-06-09","current":-23.657893,"twenty":-17.648098,"median":-12.195377,"eighty":-9.241868,"marketCap":2179530666},{"date":"2023-06-16","current":-23.723427,"twenty":-17.965895,"median":-12.249993,"eighty":-9.302329,"marketCap":2185568147},{"date":"2023-06-23","current":-22.150603,"twenty":-18.420518,"median":-12.288597,"eighty":-9.340819,"marketCap":2040668601},{"date":"2023-06-30","current":-22.740412,"twenty":-18.679605,"median":-12.310235,"eighty":-9.360815,"marketCap":2095005931},{"date":"2023-07-13","current":-23.614203,"twenty":-18.865141,"median":-12.323629,"eighty":-9.430803,"marketCap":2175505678},{"date":"2023-07-18","current":-25.427319,"twenty":-18.89684,"median":-12.336016,"eighty":-9.465796,"marketCap":2342542655},{"date":"2023-08-04","current":-25.48937,"twenty":-18.928689,"median":-12.340329,"eighty":-9.50079,"marketCap":2170700203},{"date":"2023-08-11","current":-24.425398,"twenty":-19.1014,"median":-12.402987,"eighty":-9.543966,"marketCap":2080091312},{"date":"2023-08-18","current":-23.760761,"twenty":-19.484839,"median":-12.436472,"eighty":-9.547828,"marketCap":2023490188},{"date":"2023-08-25","current":-23.92692,"twenty":-19.784615,"median":-12.456563,"eighty":-9.638265,"marketCap":2037640469},{"date":"2023-09-01","current":-24.401661,"twenty":-20.145405,"median":-12.63634,"eighty":-9.720751,"marketCap":2078069844},{"date":"2023-09-08","current":-24.282976,"twenty":-20.314915,"median":-12.680931,"eighty":-9.775256,"marketCap":2067962500},{"date":"2023-09-12","current":-23.760761,"twenty":-20.555934,"median":-12.807368,"eighty":-9.801594,"marketCap":2023490188},{"date":"2023-09-18","current":-23.191073,"twenty":-20.707477,"median":-12.923743,"eighty":-9.808421,"marketCap":1974974939},{"date":"2023-09-25","current":-21.648166,"twenty":-21.287045,"median":-12.937945,"eighty":-9.815248,"marketCap":1843579472},{"date":"2023-10-27","current":-20.128997,"twenty":-21.287364,"median":-12.98082,"eighty":-9.828903,"marketCap":1714205474},{"date":"2023-11-03","current":-20.769896,"twenty":-20.855349,"median":-13.099483,"eighty":-9.844875,"marketCap":1768785130},{"date":"2023-11-10","current":-28.305798,"twenty":-21.651355,"median":-13.210473,"eighty":-9.848015,"marketCap":1921425887},{"date":"2023-11-17","current":-29.298549,"twenty":-22.028273,"median":-13.313789,"eighty":-9.848228,"marketCap":1988814837},{"date":"2023-11-24","current":-30.106579,"twenty":-22.465168,"median":-13.327993,"eighty":-9.858585,"marketCap":2043664684},{"date":"2023-12-01","current":-31.932127,"twenty":-23.257741,"median":-13.498683,"eighty":-9.868926,"marketCap":2167584710},{"date":"2023-12-08","current":-32.919719,"twenty":-23.386883,"median":-13.595066,"eighty":-9.875448,"marketCap":2234623413},{"date":"2023-12-15","current":-35.224099,"twenty":-23.559716,"median":-13.682769,"eighty":-9.897737,"marketCap":2391047051},{"date":"2023-12-22","current":-36.451106,"twenty":-23.684107,"median":-13.805742,"eighty":-9.940711,"marketCap":2474337560},{"date":"2023-12-29","current":-37.588333,"twenty":-23.760761,"median":-14.019407,"eighty":-9.963207,"marketCap":2551533642},{"date":"2024-01-05","current":-34.326288,"twenty":-23.813118,"median":-14.09065,"eighty":-9.970705,"marketCap":2330102777},{"date":"2024-01-12","current":-34.326288,"twenty":-23.943018,"median":-14.158742,"eighty":-9.973205,"marketCap":2330102777},{"date":"2024-01-19","current":-31.752565,"twenty":-24.079974,"median":-14.171015,"eighty":-10.0032,"marketCap":2155395855},{"date":"2024-01-26","current":-32.650375,"twenty":-24.292471,"median":-14.185492,"eighty":-10.023196,"marketCap":2216340130},{"date":"2024-02-02","current":-33.488332,"twenty":-24.425398,"median":-14.2582,"eighty":-10.03754,"marketCap":2273221453},{"date":"2024-02-09","current":-35.643077,"twenty":-24.684019,"median":-14.283492,"eighty":-10.055255,"marketCap":2419487713},{"date":"2024-02-16","current":-37.139428,"twenty":-25.025858,"median":-14.412109,"eighty":-10.083185,"marketCap":2521061505},{"date":"2024-02-23","current":-36.361325,"twenty":-25.485616,"median":-14.470325,"eighty":-10.128177,"marketCap":2468243133},{"date":"2024-03-01","current":-57.379179,"twenty":-26.396285,"median":-14.546051,"eighty":-10.173169,"marketCap":2715469667},{"date":"2024-03-08","current":-54.529649,"twenty":-27.776519,"median":-14.566142,"eighty":-10.178168,"marketCap":2580615643},{"date":"2024-03-15","current":-54.097902,"twenty":-28.783039,"median":-14.586234,"eighty":-10.189495,"marketCap":2560183215},{"date":"2024-03-22","current":-56.515685,"twenty":-29.164398,"median":-14.706781,"eighty":-10.196408,"marketCap":2674604812},{"date":"2024-03-28","current":-56.688384,"twenty":-29.322491,"median":-14.7675,"eighty":-10.203164,"marketCap":2682777783},{"date":"2024-04-05","current":-52.716312,"twenty":-29.558688,"median":-14.790064,"eighty":-10.235658,"marketCap":2494799446},{"date":"2024-04-12","current":-52.327739,"twenty":-30.189437,"median":-14.868839,"eighty":-10.288149,"marketCap":2476410261},{"date":"2024-04-19","current":-49.737257,"twenty":-30.675192,"median":-14.927921,"eighty":-10.300646,"marketCap":2353815694},{"date":"2024-04-26","current":-51.075673,"twenty":-31.60293,"median":-14.974136,"eighty":-10.313144,"marketCap":2417156220},{"date":"2024-05-03","current":-52.605686,"twenty":-31.914171,"median":-15.02639,"eighty":-10.325642,"marketCap":2489564095},{"date":"2024-05-10","current":-73.265937,"twenty":-32.226555,"median":-15.075625,"eighty":-10.33564,"marketCap":2369713470},{"date":"2024-05-17","current":-72.05229,"twenty":-32.650375,"median":-15.144553,"eighty":-10.341287,"marketCap":2330459280},{"date":"2024-05-24","current":-69.497245,"twenty":-32.80001,"median":-15.16487,"eighty":-10.365727,"marketCap":2247818880},{"date":"2024-05-31","current":-66.75057,"twenty":-32.949646,"median":-15.193787,"eighty":-10.373133,"marketCap":2158980450},{"date":"2024-06-07","current":-68.539102,"twenty":-33.189062,"median":-15.223328,"eighty":-10.398129,"marketCap":2216828730},{"date":"2024-06-14","current":-69.113988,"twenty":-33.440449,"median":-15.28241,"eighty":-10.401397,"marketCap":2235422820},{"date":"2024-06-21","current":-70.008254,"twenty":-33.721763,"median":-15.302104,"eighty":-10.407261,"marketCap":2264346960},{"date":"2024-06-28","current":-75.820983,"twenty":-33.778819,"median":-15.321797,"eighty":-10.410626,"marketCap":2452353870},{"date":"2024-07-05","current":-77.098506,"twenty":-33.875396,"median":-15.361185,"eighty":-10.410626,"marketCap":2493674070},{"date":"2024-07-12","current":-77.992772,"twenty":-34.011849,"median":-15.379713,"eighty":-10.420624,"marketCap":2522598210},{"date":"2024-07-15","current":-78.631533,"twenty":-34.190589,"median":-15.398241,"eighty":-10.423124,"marketCap":2543258310},{"date":"2024-08-02","current":-130.510326,"twenty":-34.21255,"median":-15.409254,"eighty":-10.438121,"marketCap":1714514158},{"date":"2024-08-09","current":-124.356142,"twenty":-34.323854,"median":-15.493598,"eighty":-10.498111,"marketCap":1633666643},{"date":"2024-08-16","current":-127.836849,"twenty":-34.643514,"median":-15.888241,"eighty":-10.498692,"marketCap":1679392682},{"date":"2024-08-23","current":-122.932217,"twenty":-35.106006,"median":-16.182241,"eighty":-10.503696,"marketCap":1614960537},{"date":"2024-08-30","current":-128.944346,"twenty":-35.605104,"median":-16.640348,"eighty":-10.51615,"marketCap":1693941876},{"date":"2024-09-06","current":-126.571137,"twenty":-35.882493,"median":-17.202558,"eighty":-10.523106,"marketCap":1662765032},{"date":"2024-09-13","current":-122.457575,"twenty":-36.331398,"median":-17.610329,"eighty":-10.523106,"marketCap":1608725168},{"date":"2024-09-20","current":-126.096496,"twenty":-36.630669,"median":-17.721941,"eighty":-10.548102,"marketCap":1656529663},{"date":"2024-09-27","current":-127.836849,"twenty":-36.810231,"median":-18.003124,"eighty":-10.585595,"marketCap":1679392682},{"date":"2024-10-04","current":-123.565073,"twenty":-37.588333,"median":-18.378561,"eighty":-10.593901,"marketCap":1623274362},{"date":"2024-10-11","current":-123.406859,"twenty":-49.435034,"median":-18.63224,"eighty":-10.61059,"marketCap":1621195906},{"date":"2024-10-18","current":-133.690764,"twenty":-50.860887,"median":-18.763298,"eighty":-10.635586,"marketCap":1756295565},{"date":"2024-10-25","current":-129.260774,"twenty":-51.636944,"median":-18.926239,"eighty":-10.685577,"marketCap":1698098788},{"date":"2024-10-31","current":-133.216122,"twenty":-52.201137,"median":-18.987489,"eighty":-10.685577,"marketCap":1750060196},{"date":"2024-11-08","current":-2057.234124,"twenty":-52.884854,"median":-19.106892,"eighty":-10.698659,"marketCap":2055176890},{"date":"2024-11-15","current":-2211.708616,"twenty":-53.199868,"median":-19.377908,"eighty":-10.715381,"marketCap":2209496907},{"date":"2024-11-22","current":-2238.479763,"twenty":-53.882029,"median":-19.557114,"eighty":-10.731326,"marketCap":2236241283},{"date":"2024-11-29","current":-2355.860946,"twenty":-54.270601,"median":-19.702134,"eighty":-10.735129,"marketCap":2353505085},{"date":"2024-12-06","current":-2316.733885,"twenty":-55.401778,"median":-20.128997,"eighty":-10.750245,"marketCap":2314417151},{"date":"2024-12-13","current":-2298.200014,"twenty":-55.773081,"median":-20.140884,"eighty":-10.772008,"marketCap":2295901814},{"date":"2024-12-20","current":-2189.056106,"twenty":-56.256637,"median":-20.175739,"eighty":-10.783333,"marketCap":2186867050},{"date":"2024-12-27","current":-2164.344278,"twenty":-56.671114,"median":-20.247682,"eighty":-10.790558,"marketCap":2162179934},{"date":"2025-01-03","current":-2135.513812,"twenty":-64.876292,"median":-20.413841,"eighty":-10.800556,"marketCap":2133378298},{"date":"2025-01-10","current":-2018.132629,"twenty":-66.942199,"median":-20.508789,"eighty":-10.810554,"marketCap":2016114496},{"date":"2025-01-17","current":-2110.801984,"twenty":-68.475226,"median":-20.75763,"eighty":-10.810554,"marketCap":2108691182},{"date":"2025-01-24","current":-2145.810406,"twenty":-69.126763,"median":-21.422664,"eighty":-10.815506,"marketCap":2143664596},{"date":"2025-01-31","current":-2195.234063,"twenty":-69.688873,"median":-21.682488,"eighty":-10.851785,"marketCap":2193038829},{"date":"2025-02-07","current":-2201.41202,"twenty":-70.033804,"median":-22.074146,"eighty":-10.872951,"marketCap":2199210608},{"date":"2025-02-14","current":-2067.556284,"twenty":-71.669034,"median":-22.281672,"eighty":-10.893642,"marketCap":2065488728},{"date":"2025-02-21","current":-1954.293739,"twenty":-72.077841,"median":-23.024394,"eighty":-10.90092,"marketCap":1952339445},{"date":"2025-02-28","current":184.642349,"twenty":-72.652726,"median":-23.107734,"eighty":-10.889245,"marketCap":1503911929},{"date":"2025-03-07","current":179.215535,"twenty":-72.167268,"median":-22.281672,"eighty":-10.810554,"marketCap":1459710532},{"date":"2025-03-14","current":196.785685,"twenty":-72.077841,"median":-22.074146,"eighty":-10.772008,"marketCap":1602819407},{"date":"2025-03-21","current":212.347819,"twenty":-71.898988,"median":-21.682488,"eighty":-10.712018,"marketCap":1729572983},{"date":"2025-03-28","current":214.606838,"twenty":-71.720135,"median":-21.422664,"eighty":-10.625588,"marketCap":1747972696},{"date":"2025-04-04","current":200.550718,"twenty":-71.669034,"median":-20.745363,"eighty":-10.538104,"marketCap":1633485595},{"date":"2025-04-11","current":189.757625,"twenty":-71.515731,"median":-20.488672,"eighty":-10.499855,"marketCap":1545575857},{"date":"2025-04-17","current":194.526666,"twenty":-70.90252,"median":-20.390104,"eighty":-10.415625,"marketCap":1584419695},{"date":"2025-04-25","current":197.538692,"twenty":-70.136006,"median":-20.212489,"eighty":-10.383131,"marketCap":1608952645},{"date":"2025-05-02","current":210.088799,"twenty":-70.084905,"median":-20.152186,"eighty":-10.328141,"marketCap":1711173270},{"date":"2025-05-09","current":1087.701985,"twenty":-69.931602,"median":-20.140884,"eighty":-10.248156,"marketCap":2004634759},{"date":"2025-05-16","current":1091.038461,"twenty":-69.765524,"median":-19.807256,"eighty":-10.178168,"marketCap":2010783884},{"date":"2025-05-23","current":1089.918298,"twenty":-69.688873,"median":-19.599989,"eighty":-10.052537,"marketCap":2008719424},{"date":"2025-05-30","current":1095.519112,"twenty":-69.688873,"median":-19.477489,"eighty":-9.983203,"marketCap":2019041723},{"date":"2025-06-06","current":1095.519112,"twenty":-69.650547,"median":-19.198767,"eighty":-9.884758,"marketCap":2019041723},{"date":"2025-06-13","current":1095.519112,"twenty":-69.497245,"median":-19.085489,"eighty":-9.848228,"marketCap":2019041723},{"date":"2025-06-20","current":1096.639275,"twenty":-69.497245,"median":-18.938489,"eighty":-9.801594,"marketCap":2021106183},{"date":"2025-06-27","current":1097.759437,"twenty":-69.177864,"median":-18.862116,"eighty":-9.546012,"marketCap":2023170643},{"date":"2025-07-03","current":1103.360251,"twenty":-69.126763,"median":-18.657783,"eighty":-9.319074,"marketCap":2033492942},{"date":"2025-07-11","current":1102.240088,"twenty":-68.960685,"median":-18.50301,"eighty":-9.124112,"marketCap":2031428482},{"date":"2025-07-17","current":1102.240088,"twenty":-68.692405,"median":-18.308632,"eighty":-9.073184,"marketCap":2031428482}],"updateTime":1752897154843}}}