US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

67.84

-0.1952-0.29%

Post-market: 67.840.00000.00%16:10 EDT

Volume:6K

Turnover:425.34K

Market Cap:122.12M

PE:- -

High:67.94

Open:67.90

Low:67.75

Close:68.04

52wk High:72.93

52wk Low:60.89

Shares:1.80M

Float Shares:1.80M

Volume Ratio:0.55

T/O Rate:0.35%

Dividend:1.54

Dividend Rate:2.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US-Canada Trade Talks Collapse as Trump's Tariff Pressure Meets Its First Public Rebuff From a Key Ally

Canadian Envoy to US Cites Multiple Issues Behind Collapse of Bilateral Trade Talks

Trade Talks Collapse: Carney Vows Retaliatory Tariffs, Declares Canada Will Never Trade Away Its Sovereignty

Canada Walks Away from Trade Talks, Vowing Retaliation Against US Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AVEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":67.8445,"timestamp":1787601600000,"preClose":68.0397,"halted":0,"volume":6270,"hourTrading":{"tag":"盘后","latestPrice":67.8445,"preClose":67.8445,"latestTime":"16:10 EDT","volume":11,"amount":746.2895,"timestamp":1787602205162,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0028689132962079465,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1952,"latestTime":"08-24 16:28:31 EDT","open":67.9,"high":67.94,"low":67.75,"amount":425335,"amplitude":0.002792,"askPrice":101.79,"askSize":200,"bidPrice":57.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":68.0397,"sharesOutstanding":1600000,"nav":67.9428,"aum":122297036.5,"dividendRate":0.022665,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.8445,"preClose":67.8445,"latestTime":"16:10 EDT","volume":11,"amount":746.2895,"timestamp":1787602205162,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.551335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.551335,"shares":1800000,"dividePrice":1.5377,"high":67.94,"amplitude":0.002792,"preClose":68.0397,"low":67.75,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":67.8445,"committee":-0.333333,"eps":0,"divideRate":0.022665,"volume":6270,"delay":0,"ttmEps":0,"open":67.9,"prevYearClose":62.41,"prevWeekClose":68.0397,"prevMonthClose":63.28,"prevQuarterClose":69.3246,"fiveDayClose":68.825,"twentyDayClose":65.0214,"sixtyDayClose":71.7029},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVEE","amount":1.2952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157311734","title":"US-Canada Trade Talks Collapse as Trump's Tariff Pressure Meets Its First Public Rebuff From a Key Ally","url":"https://stock-news.laohu8.com/highlight/detail?id=1157311734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157311734?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:30","pubTimestamp":1787549448,"startTime":"0","endTime":"0","summary":"Negotiations between the United States and Canada, which had dragged on for nearly a month, fell apart late on August 21st. A 50% tariff on roughly $20 billion worth of Canadian goods took effect in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","CLIX","VEXC","ACWX","AVEE","TRFM","AVXC","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171071867","title":"Canadian Envoy to US Cites Multiple Issues Behind Collapse of Bilateral Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1171071867","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171071867?lang=en_us&edition=fundamental","pubTime":"2026-08-24 06:44","pubTimestamp":1787525085,"startTime":"0","endTime":"0","summary":"Canada's ambassador to the United States, Mark Wiseman, has revealed that the breakdown of trade negotiations between the two nations on the evening of August 22 stemmed from a variety of contentious...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","IBUY","TRFM","AVEE","VEXC","FXD","AVXC","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164112439","title":"Trade Talks Collapse: Carney Vows Retaliatory Tariffs, Declares Canada Will Never Trade Away Its Sovereignty","url":"https://stock-news.laohu8.com/highlight/detail?id=1164112439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164112439?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:50","pubTimestamp":1787446223,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney delivered a national televised address on August 23rd, laying out Ottawa's full position after the collapse of trade negotiations with the United States. He...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRFM","VEXC","AVEE","CLIX","IBUY","AVXC","ACWX","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156938355","title":"Canada Walks Away from Trade Talks, Vowing Retaliation Against US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1156938355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156938355?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:20","pubTimestamp":1787444450,"startTime":"0","endTime":"0","summary":"In a dramatic overnight shift, Canada has decisively walked away from the trade negotiating table, with Prime Minister Mark Carney delivering a passionate address that underscores the nation's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","AVXC","AVEE","CLIX","TRFM","VEXC","FXD","ACWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}