US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvePoint Inc.

17.08

+0.48002.89%

Post-market: 16.85-0.2300-1.35%19:20 EDT

Volume:766.07K

Turnover:13.03M

Market Cap:3.47B

PE:-106.75

High:17.12

Open:16.73

Low:16.70

Close:16.60

Loading ...

Overview Company News Filings

AvePoint Swings to Q4 Loss, Revenue Increases -- Shares Fall After Hours

MT Newswires Live

Stock Track | AvePoint Inc. Plunges 15.52% After-Hours on Disappointing Q4 Earnings and Weak Outlook

AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate

BRIEF-AvePoint Q4 Gross Profit USD 67.262 Million

AvePoint Inc Outlook Q1 Total Revenues of $87.8 Mln to $89.8 Mln

THOMSON REUTERS

AvePoint Inc - 2025 Total Revenues Expected to Be $380M-$388M, up 15%-17% YoY

THOMSON REUTERS

AvePoint Q4 Arr USD 327 Million

THOMSON REUTERS

AvePoint Q4 Adjusted Gross Margin 75.5%

THOMSON REUTERS

AvePoint Q4 Gross Profit USD 67.262 Million

THOMSON REUTERS

AvePoint Q4 Operating Expenses USD 62.409 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

AvePoint, Inc. (AVPT): A Bull Case Theory

Automating Insights: AvePoint SVP Scott Sacket, Live at Nasdaq MarketSite

US Stocks Estimated Below Intrinsic Value In January 2025

Simply Wall St.

AvePoint Applies for Dual Listing on Singapore Exchange

MT Newswires Live

AvePoint submits application for dual listing on Singapore Exchange

AvePoint Submits Application for Dual Listing on the Singapore Exchange

THOMSON REUTERS

AvePoint Submits Application for Dual Listing on the Singapore Exchange

AvePoint to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27 and Host Investor Day on March 3

Exploring High Growth Tech Stocks In The United States January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVPT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","market":"US","secType":"STK","nameCN":"AvePoint Inc.","latestPrice":17.08,"timestamp":1746216000000,"preClose":16.6,"halted":0,"volume":766065,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":17.08,"latestTime":"19:20 EDT","volume":38595,"amount":659143.82,"timestamp":1746228027350},"delay":0,"floatShares":102166837,"shares":202874440,"eps":-0.16,"marketStatus":"Market Closed","change":0.48,"latestTime":"05-02 16:00:00 EDT","open":16.73,"high":17.12,"low":16.7,"amount":13027162.846305,"amplitude":0.025301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.6,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.6,"latestTime":"09:06 EDT","volume":106,"amount":1798.6099080000001,"timestamp":1746191176406},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":17.08,"latestTime":"19:20 EDT","volume":38595,"amount":659143.82,"timestamp":1746228027350},"volumeRatio":0.920992765402318,"impliedVol":0.4544,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","floatShares":102166837,"roa":"0.93%","roe":"-11.76%","lyrEps":-0.158337,"volumeRatio":0.920992765402318,"shares":202874440,"dividePrice":0,"high":17.12,"amplitude":0.025301,"preClose":16.6,"low":16.7,"week52Low":8.055,"pbRate":"12.87","psRate":"10.48","week52High":19.9,"institutionHeld":0,"latestPrice":17.08,"eps":-0.16,"divideRate":0,"volume":766065,"delay":0,"ttmEps":-0.16,"open":16.73,"prevYearClose":16.51,"prevWeekClose":16.07,"prevMonthClose":16.35,"prevQuarterClose":14.44,"fiveDayClose":16.07,"twentyDayClose":14.28,"sixtyDayClose":19.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVPT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514356743","title":"AvePoint Swings to Q4 Loss, Revenue Increases -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356743?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:18","pubTimestamp":1740694733,"startTime":"0","endTime":"0","summary":"AvePoint  reported a Q4 loss Thursday of $0.09 per diluted share, compared with earnings of $0.02  a year earlier.Two analysts polled by FactSet expected breakeven.Revenue for the quarter ended Dec. 31 was $89.2 million, up from $74.6 million a year earlier. Analysts expected $88.0 million.The company expects Q1 revenue between $87.8 million to $89.8 million. Analysts polled by FactSet expect $87.7 million.AvePoint expects full-year 2025 revenue of $380.0 million to $388.0 million. Analysts are expected $390.3 million.The company's shares were falling 12% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVPT"],"gpt_icon":0},{"id":"1127715449","title":"Stock Track | AvePoint Inc. Plunges 15.52% After-Hours on Disappointing Q4 Earnings and Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127715449","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127715449?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:33","pubTimestamp":1740691994,"startTime":"0","endTime":"0","summary":"AvePoint Inc.  saw its stock price plunge 15.52% in the after-hours trading session on Thursday, following the release of its disappointing fourth-quarter earnings results.According to a brief earnings release, AvePoint reported a net loss of $17.178 million for the fourth quarter, missing analysts' expectations of a $10.3 million profit. The company's operating expenses ballooned to $62.409 million, resulting in an operating income of just $4.853 million, despite a relatively strong adjusted gr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AvePoint Inc. Plunges 15.52% After-Hours on Disappointing Q4 Earnings and Weak Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":1},{"id":"2514358567","title":"AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358567","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358567?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690930,"startTime":"0","endTime":"0","summary":"AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025360/avepoint-q4-2024-gaap-eps-0-09-down-from-0-02-yoy-sales-89-200m-beat-88-045m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AvePoint Q4 2024 GAAP EPS $(0.09) Down From $0.02 YoY, Sales $89.200M Beat $88.045M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2514330184","title":"BRIEF-AvePoint Q4 Gross Profit USD 67.262 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330184?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690346,"startTime":"0","endTime":"0","summary":"Feb 27  - AvePoint Q4 net income USD -17.178 million vs. IBES estimate USD 10.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2514635309","title":"AvePoint Inc Outlook Q1 Total Revenues of $87.8 Mln to $89.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635309?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2514530983","title":"AvePoint Inc - 2025 Total Revenues Expected to Be $380M-$388M, up 15%-17% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514530983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514530983?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2514330626","title":"AvePoint Q4 Arr USD 327 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330626?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2514330564","title":"AvePoint Q4 Adjusted Gross Margin 75.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330564?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2514305943","title":"AvePoint Q4 Gross Profit USD 67.262 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305943?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2514164330","title":"AvePoint Q4 Operating Expenses USD 62.409 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514164330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514164330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E3A19:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBD","AAON","DCO","ALG","ESTC","AVPT","FIGS","SATS","XRAY","FA","GMRE","BE","EFXT","EOG","GTN","EVRG","HGV","EB","FTDR","CODI","CARS","CCOI","ASTH","EDR","GDRX","ECVT","CLOV","HRL","ANAB","CTKB","DYN","CUBE","CYTK","EXFY","ACHC","ARGX","FIP","DUOL","FMX","ADAP","ADSK","GTN.A","BBWI","DLO","GDEN","HRTX","CLCO","BIRK","AUPH"],"gpt_icon":1},{"id":"2514040863","title":"AvePoint, Inc. (AVPT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040863","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040863?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:12","pubTimestamp":1740521551,"startTime":"0","endTime":"0","summary":"We came across abullish thesison AvePoint, Inc.  on Substack by Shareholdersunite Essentials. In this article, we will summarize the bulls’ thesis on AVPT. AvePoint, Inc. 's share was trading at $17.05 as of Feb 24th.A tech savvy businessperson working on multiple devices, utilizing the company's cloud-based platform.A significant catalyst for future growth is the acquisition of Ydentic in January 2025. Ydentic specializes in centralized multi-tenant management for Microsoft MSPs, a market segment that represents AvePoint’s fastest-growing business. The acquisition enhances AvePoint’s automation capabilities, streamlining user lifecycle management, license administration, and service desk operations, effectively reducing costs and improving operational","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avepoint-inc-avpt-bull-case-221231574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","AVPT","LU0061474960.USD","LU0444971666.USD","LU0417517546.SGD","LU0289941410.SGD","LU2420271590.USD","LU2097344431.USD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","LU0175139822.USD","LU2023250504.SGD","LU1267930813.SGD","LU2236285917.USD","SG9999014906.USD","LU0708994859.HKD","LU1988902786.USD","IE00B1BXHZ80.USD","IE00B4YYXB79.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0787776722.HKD","IE00B5949003.HKD","IE00BK4W5M84.HKD","LU2097344357.USD","LU0345770993.USD","BK4543","IE00BDCRKT87.USD","SG9999015341.SGD","LU2271345857.HKD","LU0823434583.USD","MSFT","LU0868494617.USD","LU1934455277.USD","LU1989764664.SGD","BK4567","LU0738911758.USD","LU1334329650.SGD","LU1116320737.USD","LU0456855351.SGD","LU2506952170.USD","LU2357305700.SGD","LU1778281490.HKD","ARR","LU0784384876.USD","LU1691799644.USD","LU1623119135.USD","IE00B3SWFQ91.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2512824554","title":"Automating Insights: AvePoint SVP Scott Sacket, Live at Nasdaq MarketSite","url":"https://stock-news.laohu8.com/highlight/detail?id=2512824554","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512824554?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:47","pubTimestamp":1739983621,"startTime":"0","endTime":"0","summary":"Tech Edge hosted a fireside chat on Feb. 14 at Nasdaq MarketSite with Scott Sacket, Senior Vice President of Business Development at AvePoint . The in-person interview wasjoined by Editor-at-Large Jarrett Banks and they discussed the next generation of its Elements Platform, the recent acquisition of Ydentic to bolster its AI-powered offerings, among other topics.Securing the Future. AvePoint is a global leader in data security, governance, and resilience, and over 21,000 customers worldwide rely on our solutions to modernize the digital workplace across Microsoft, Google, Salesforce and other collaboration environments. AvePoint’s global channel partner program includes over 3,500 managed service providers, value added resellers and systems integrators, with our solutions available in more than 100 cloud marketplaces. To learn more, visit www.avepoint.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automating-insights-avepoint-svp-scott-164701280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","AVPT","LU2210150020.SGD","BK4585","AVPTW","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2507633639","title":"US Stocks Estimated Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:03","pubTimestamp":1738159410,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of cautious optimism, investors are closely watching Federal Reserve decisions and major tech earnings reports that could influence market dynamics. In this environment, identifying stocks estimated to be below their intrinsic value can offer potential opportunities for those looking to capitalize on discrepancies between current market prices and fundamental valuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AvePoint, Inc. offers a cloud-native data management software platform across various regions including North America, Europe, the Middle East, Africa, and Asia Pacific with a market cap of approximately $3.36 billion.AvePoint, trading at US$18.5, is undervalued compared to its estimated fair value of US$26.58 and has shown strong earnings growth with a net income turnaround in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-below-intrinsic-140330946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ATAT","BK4532","BK4020","AVPTW","HAS","BK4123","EFX","UI","BK4585","BHLB","AVPT","BK4588","BK4142"],"gpt_icon":1},{"id":"2505866898","title":"AvePoint Applies for Dual Listing on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866898?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729204,"startTime":"0","endTime":"0","summary":"AvePoint (AVPT) said Friday that it has submitted an application to list its shares on the Singapore Exchange.Shares of the software company are currently traded on the Nasdaq Global Select Market.Price: 18.26, Change: -0.06, Percent Change: -0.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","AVPT","NQmain","S68.SI"],"gpt_icon":0},{"id":"2505865894","title":"AvePoint submits application for dual listing on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865894?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:11","pubTimestamp":1737727862,"startTime":"0","endTime":"0","summary":"AvePoint (AVPT) has submitted an application to list its shares of common stock, par value $0.0001 per share, on the Main Board of the Singapore Ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avepoint-submits-application-for-dual-listing-on-singapore-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avepoint-submits-application-for-dual-listing-on-singapore-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2505680658","title":"AvePoint Submits Application for Dual Listing on the Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680658?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2505655498","title":"AvePoint Submits Application for Dual Listing on the Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505655498","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505655498?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727200,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan. 24, 2025  -- AvePoint , the global leader in data security, governance, and resilience,has submitted an application to list its shares of common stock, par value $0.0001 per share , on the Main Board of the Singapore Exchange Securities Trading Limited .The Company’s Shares currently trade on the Nasdaq Global Select Market, and if such application is approved would also trade on the SGX-ST.No final decision or commitment has been made as to the timing, terms or conditions of any such listing on the SGX-ST, and the Company may decide to not proceed with an SGX-ST listing of its Shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avepoint-submits-application-dual-listing-140000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVPT","AVPTW"],"gpt_icon":0},{"id":"2505706671","title":"AvePoint to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27 and Host Investor Day on March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706671","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706671?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J., Jan.  22, 2025  (GLOBE NEWSWIRE) -- AvePoint (NASDAQ: AVPT), the global leader in data security, governance, and resilience, will report its fourth quarter and full year 2024 financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013874/0/en/AvePoint-to-Announce-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-27-and-Host-Investor-Day-on-March-3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","BK4218","AVPT","BK4588","BK4181","HST"],"gpt_icon":1},{"id":"2504919075","title":"Exploring High Growth Tech Stocks In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919075?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:02","pubTimestamp":1737136965,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a robust increase of 25% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks requires a focus on companies with strong innovation potential and scalability that align well with these positive market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 230 stocks from our US High Growth Tech and AI Stocks screener.Overview: Core Scientific, Inc. is a North American company specializing in digital asset mining services with a market capitalization of approximately $4.06 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180245499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZW","CORZZ","LU0205194284.USD","AVPTW","AVPT","BK4023","LU0511384066.AUD","LU0012050646.USD","CORZ","LU0205193047.USD","BK4020","BK4585","LU0240878834.USD","LITE","BK4211","BK4588","LU0289739343.SGD","LU0289961442.SGD","LU0106261612.USD","UBCP","LU0240877869.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AVPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"AVPT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AVPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"AVPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"AVPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1676433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVPT","date":"2025-05-02","current":-115.768845,"percent":0.183333,"low":-486.090388,"twenty":-104.905067,"median":-30.656058,"eighty":-22.350868,"high":-5.446738,"avg":-78.066658,"sd":110.61295,"marketCap":3367715704},"quantilePoints":[{"date":"2021-05-21","current":-5.446738,"twenty":-5.494148,"median":-5.47637,"eighty":-5.458591,"marketCap":117682229},{"date":"2021-05-28","current":-5.554488,"twenty":-5.584658,"median":-5.506001,"eighty":-5.475831,"marketCap":120010266},{"date":"2021-06-04","current":-5.796924,"twenty":-5.796924,"median":-5.5922,"eighty":-5.484451,"marketCap":125248347},{"date":"2021-06-11","current":-5.996261,"twenty":-5.947774,"median":-5.691869,"eighty":-5.506001,"marketCap":129555214},{"date":"2021-06-18","current":-6.130948,"twenty":-6.130948,"median":-5.829249,"eighty":-5.554488,"marketCap":132465259},{"date":"2021-06-25","current":-6.685858,"twenty":-6.136335,"median":-5.96663,"eighty":-5.5922,"marketCap":144454646},{"date":"2021-07-02","current":-6.438034,"twenty":-6.271022,"median":-6.001648,"eighty":-5.5922,"marketCap":139100162},{"date":"2021-07-09","current":-91.362899,"twenty":-6.524234,"median":-6.050136,"eighty":-5.62237,"marketCap":1973986798},{"date":"2021-07-16","current":-78.847433,"twenty":-21.084799,"median":-6.133641,"eighty":-5.729043,"marketCap":1703577648},{"date":"2021-07-23","current":-95.534721,"twenty":-84.237428,"median":-6.195598,"eighty":-5.788304,"marketCap":2064123182},{"date":"2021-07-30","current":-88.025442,"twenty":-87.558198,"median":-6.268328,"eighty":-5.822784,"marketCap":1901877691},{"date":"2021-08-06","current":-85.856094,"twenty":-88.058816,"median":-6.524234,"eighty":-5.915449,"marketCap":1855006772},{"date":"2021-08-13","current":-42.349182,"twenty":-87.691696,"median":-6.634676,"eighty":-5.945619,"marketCap":1745040384},{"date":"2021-08-20","current":-38.586754,"twenty":-87.54151,"median":-37.011785,"eighty":-5.977944,"marketCap":1590005804},{"date":"2021-08-27","current":-42.96167,"twenty":-87.458074,"median":-39.461737,"eighty":-5.994106,"marketCap":1770278571},{"date":"2021-09-03","current":-46.724097,"twenty":-86.440149,"median":-40.511717,"eighty":-6.000571,"marketCap":1925313151},{"date":"2021-09-10","current":-43.311663,"twenty":-86.089716,"median":-41.167955,"eighty":-6.004881,"marketCap":1784700393},{"date":"2021-09-17","current":-41.91169,"twenty":-85.922843,"median":-41.67107,"eighty":-6.032896,"marketCap":1727013107},{"date":"2021-09-24","current":-39.33049,"twenty":-85.155228,"median":-41.167955,"eighty":-6.088925,"marketCap":1620652175},{"date":"2021-10-01","current":-36.705541,"twenty":-84.537799,"median":-40.0961,"eighty":-6.124483,"marketCap":1512488515},{"date":"2021-10-08","current":-38.061765,"twenty":-84.28749,"median":-39.505487,"eighty":-6.13418,"marketCap":1568373072},{"date":"2021-10-15","current":-36.793039,"twenty":-83.136066,"median":-39.374239,"eighty":-6.1428,"marketCap":1516093970},{"date":"2021-10-22","current":-37.230531,"twenty":-80.28254,"median":-38.936748,"eighty":-6.176203,"marketCap":1534121247},{"date":"2021-10-29","current":-40.774212,"twenty":-78.74731,"median":-38.871124,"eighty":-6.218225,"marketCap":1680142188},{"date":"2021-11-05","current":-39.680483,"twenty":-59.506683,"median":-39.33049,"eighty":-6.252705,"marketCap":1635073996},{"date":"2021-11-12","current":-40.292972,"twenty":-45.437872,"median":-39.374239,"eighty":-6.268867,"marketCap":1660312184},{"date":"2021-11-19","current":-33.93404,"twenty":-43.924152,"median":-39.242992,"eighty":-6.371229,"marketCap":1333438095},{"date":"2021-11-26","current":-32.733652,"twenty":-43.48666,"median":-38.936748,"eighty":-6.472514,"marketCap":1286268856},{"date":"2021-12-03","current":-29.778851,"twenty":-43.434161,"median":-38.522666,"eighty":-6.524234,"marketCap":1170159961},{"date":"2021-12-10","current":-30.332876,"twenty":-43.337912,"median":-38.411758,"eighty":-6.554404,"marketCap":1191930378},{"date":"2021-12-17","current":-29.409501,"twenty":-43.276664,"median":-38.171138,"eighty":-6.627673,"marketCap":1155646349},{"date":"2021-12-23","current":-30.009695,"twenty":-43.180416,"median":-38.03989,"eighty":-6.672928,"marketCap":1179230968},{"date":"2021-12-31","current":-29.040151,"twenty":-42.996669,"median":-37.755521,"eighty":-11.01821,"marketCap":1141132737},{"date":"2022-01-07","current":-28.624632,"twenty":-42.95292,"median":-37.449276,"eighty":-28.403022,"marketCap":1124804923},{"date":"2022-01-14","current":-28.763139,"twenty":-42.900421,"median":-37.27428,"eighty":-28.403022,"marketCap":1130247528},{"date":"2022-01-21","current":-25.438988,"twenty":-42.830422,"median":-37.186782,"eighty":-26.870219,"marketCap":999625020},{"date":"2022-01-28","current":-25.254313,"twenty":-42.349182,"median":-36.902412,"eighty":-25.254313,"marketCap":992368215},{"date":"2022-02-04","current":-26.408532,"twenty":-42.261683,"median":-36.574293,"eighty":-25.254313,"marketCap":1037723252},{"date":"2022-02-11","current":-27.608919,"twenty":-42.217934,"median":-35.431387,"eighty":-25.438988,"marketCap":1084892491},{"date":"2022-02-18","current":-26.500869,"twenty":-42.174185,"median":-33.93404,"eighty":-26.08535,"marketCap":1041351655},{"date":"2022-02-25","current":-25.34665,"twenty":-41.964189,"median":-32.733652,"eighty":-25.328183,"marketCap":995996618},{"date":"2022-03-04","current":-23.407562,"twenty":-41.91169,"median":-32.502808,"eighty":-25.254313,"marketCap":919800155},{"date":"2022-03-11","current":-24.561781,"twenty":-41.841692,"median":-32.041121,"eighty":-25.254313,"marketCap":965155192},{"date":"2022-03-18","current":-30.598134,"twenty":-41.579197,"median":-31.487096,"eighty":-24.875729,"marketCap":1077635685},{"date":"2022-03-25","current":-28.01683,"twenty":-41.517948,"median":-30.598134,"eighty":-25.180443,"marketCap":986724733},{"date":"2022-04-01","current":-27.73847,"twenty":-41.44795,"median":-30.287885,"eighty":-25.254313,"marketCap":976921160},{"date":"2022-04-08","current":-25.871956,"twenty":-41.220454,"median":-30.19437,"eighty":-25.254313,"marketCap":911184409},{"date":"2022-04-14","current":-26.701517,"twenty":-41.115456,"median":-30.009695,"eighty":-25.254313,"marketCap":940400742},{"date":"2022-04-22","current":-24.835004,"twenty":-41.080456,"median":-29.755767,"eighty":-25.254313,"marketCap":874663991},{"date":"2022-04-29","current":-25.405327,"twenty":-40.89671,"median":-29.594176,"eighty":-25.254313,"marketCap":894750221},{"date":"2022-05-06","current":-24.316528,"twenty":-40.642964,"median":-29.548007,"eighty":-25.231763,"marketCap":856403783},{"date":"2022-05-13","current":-21.038303,"twenty":-40.529217,"median":-29.501839,"eighty":-24.866495,"marketCap":874141503},{"date":"2022-05-20","current":-23.230824,"twenty":-40.511717,"median":-29.432586,"eighty":-24.719658,"marketCap":965240717},{"date":"2022-05-27","current":-25.606703,"twenty":-40.38047,"median":-29.178657,"eighty":-24.459274,"marketCap":1063958518},{"date":"2022-06-03","current":-26.046681,"twenty":-40.292972,"median":-29.040151,"eighty":-24.53408,"marketCap":1082239592},{"date":"2022-06-10","current":-23.934788,"twenty":-40.047976,"median":-28.825345,"eighty":-24.431104,"marketCap":994490436},{"date":"2022-06-17","current":-23.186826,"twenty":-39.680483,"median":-28.763139,"eighty":-23.982443,"marketCap":963412610},{"date":"2022-06-24","current":-23.714799,"twenty":-39.671733,"median":-28.690062,"eighty":-23.714799,"marketCap":985349899},{"date":"2022-07-01","current":-18.919042,"twenty":-39.619234,"median":-28.601547,"eighty":-23.371766,"marketCap":786086190},{"date":"2022-07-08","current":-21.866893,"twenty":-39.549236,"median":-28.34762,"eighty":-23.222887,"marketCap":908569387},{"date":"2022-07-15","current":-20.062984,"twenty":-39.505487,"median":-28.223978,"eighty":-22.746848,"marketCap":833616983},{"date":"2022-07-22","current":-21.51491,"twenty":-39.505487,"median":-27.974466,"eighty":-22.174877,"marketCap":893944528},{"date":"2022-07-29","current":-22.130879,"twenty":-39.505487,"median":-27.608919,"eighty":-21.778897,"marketCap":919538032},{"date":"2022-08-05","current":-23.626803,"twenty":-39.417988,"median":-27.388561,"eighty":-21.866893,"marketCap":981693684},{"date":"2022-08-12","current":-23.044721,"twenty":-39.33049,"median":-27.271841,"eighty":-21.91089,"marketCap":917709924},{"date":"2022-08-19","current":-23.277188,"twenty":-39.33049,"median":-27.216485,"eighty":-22.130879,"marketCap":926967460},{"date":"2022-08-26","current":-22.066774,"twenty":-39.242992,"median":-26.916388,"eighty":-22.130879,"marketCap":878765152},{"date":"2022-09-02","current":-20.483925,"twenty":-38.936748,"median":-26.616087,"eighty":-21.834002,"marketCap":815731364},{"date":"2022-09-09","current":-21.554676,"twenty":-38.936748,"median":-26.454701,"eighty":-21.770097,"marketCap":858371867},{"date":"2022-09-16","current":-20.577034,"twenty":-38.83175,"median":-26.390432,"eighty":-21.687182,"marketCap":819439234},{"date":"2022-09-23","current":-19.04074,"twenty":-38.630503,"median":-26.32455,"eighty":-21.546723,"marketCap":758259382},{"date":"2022-09-30","current":-18.668305,"twenty":-38.484213,"median":-26.08535,"eighty":-21.206926,"marketCap":743427902},{"date":"2022-10-07","current":-17.783772,"twenty":-38.456121,"median":-26.042932,"eighty":-20.978137,"marketCap":708203139},{"date":"2022-10-14","current":-16.713021,"twenty":-38.420508,"median":-25.871956,"eighty":-20.766948,"marketCap":665562636},{"date":"2022-10-21","current":-17.923435,"twenty":-38.411758,"median":-25.794185,"eighty":-20.524976,"marketCap":713764944},{"date":"2022-10-28","current":-20.158045,"twenty":-38.236761,"median":-25.738697,"eighty":-20.293186,"marketCap":802753820},{"date":"2022-11-04","current":-17.644109,"twenty":-38.158013,"median":-25.716206,"eighty":-20.054184,"marketCap":702641334},{"date":"2022-11-11","current":-23.374196,"twenty":-38.079265,"median":-25.606703,"eighty":-19.950072,"marketCap":863933672},{"date":"2022-11-18","current":-23.939296,"twenty":-38.026765,"median":-25.474005,"eighty":-19.974356,"marketCap":884820312},{"date":"2022-11-25","current":-24.19182,"twenty":-37.926142,"median":-25.399073,"eighty":-20.001387,"marketCap":894153860},{"date":"2022-12-02","current":-24.848383,"twenty":-37.79927,"median":-25.353431,"eighty":-20.045385,"marketCap":918421083},{"date":"2022-12-09","current":-23.989801,"twenty":-37.676772,"median":-25.323566,"eighty":-20.089383,"marketCap":886687022},{"date":"2022-12-16","current":-21.919102,"twenty":-37.519275,"median":-25.254721,"eighty":-20.13762,"marketCap":810151931},{"date":"2022-12-23","current":-21.565568,"twenty":-37.449276,"median":-25.254313,"eighty":-20.259401,"marketCap":797084965},{"date":"2022-12-30","current":-20.757491,"twenty":-37.449276,"median":-25.226125,"eighty":-20.282254,"marketCap":767217612},{"date":"2023-01-06","current":-20.807996,"twenty":-37.414277,"median":-24.99064,"eighty":-20.330429,"marketCap":769084322},{"date":"2023-01-13","current":-21.969607,"twenty":-37.26553,"median":-24.884963,"eighty":-20.353573,"marketCap":812018641},{"date":"2023-01-20","current":-21.666578,"twenty":-37.230531,"median":-24.848383,"eighty":-20.390817,"marketCap":800818384},{"date":"2023-01-27","current":-22.828189,"twenty":-37.186782,"median":-24.812073,"eighty":-20.454462,"marketCap":843752703},{"date":"2023-02-03","current":-25.151412,"twenty":-37.143032,"median":-24.789142,"eighty":-20.483925,"marketCap":929621340},{"date":"2023-02-10","current":-24.595859,"twenty":-37.011785,"median":-24.767799,"eighty":-20.502962,"marketCap":909087536},{"date":"2023-02-17","current":-24.696868,"twenty":-36.793039,"median":-24.746456,"eighty":-20.53048,"marketCap":912820955},{"date":"2023-02-24","current":-24.393839,"twenty":-36.723041,"median":-24.696868,"eighty":-20.567723,"marketCap":901620698},{"date":"2023-03-03","current":-26.060499,"twenty":-36.600543,"median":-24.746456,"eighty":-20.614278,"marketCap":963222112},{"date":"2023-03-10","current":-19.102048,"twenty":-36.434296,"median":-24.746456,"eighty":-20.614278,"marketCap":795218255},{"date":"2023-03-17","current":-18.115557,"twenty":-35.830622,"median":-24.696868,"eighty":-20.478032,"marketCap":754150646},{"date":"2023-03-24","current":-17.622312,"twenty":-35.277147,"median":-24.595859,"eighty":-20.312065,"marketCap":733616841},{"date":"2023-03-31","current":-18.474281,"twenty":-35.068536,"median":-24.57882,"eighty":-20.054184,"marketCap":769084322},{"date":"2023-04-06","current":-17.930742,"twenty":-34.37726,"median":-24.539755,"eighty":-19.928317,"marketCap":746456790},{"date":"2023-04-14","current":-18.482457,"twenty":-33.906339,"median":-24.393839,"eighty":-19.534216,"marketCap":769424691},{"date":"2023-04-21","current":-19.953698,"twenty":-33.19534,"median":-24.345647,"eighty":-19.480253,"marketCap":830672428},{"date":"2023-04-28","current":-20.229555,"twenty":-32.650548,"median":-24.19182,"eighty":-19.429568,"marketCap":842156378},{"date":"2023-05-05","current":-20.229555,"twenty":-32.539743,"median":-24.141315,"eighty":-19.455021,"marketCap":842156378},{"date":"2023-05-12","current":-24.638923,"twenty":-32.502808,"median":-24.141315,"eighty":-19.480253,"marketCap":964786294},{"date":"2023-05-19","current":-27.312914,"twenty":-32.281198,"median":-24.166567,"eighty":-19.501344,"marketCap":1069491783},{"date":"2023-05-26","current":-29.127409,"twenty":-32.078056,"median":-24.242325,"eighty":-19.506284,"marketCap":1140541936},{"date":"2023-06-02","current":-31.371652,"twenty":-31.985718,"median":-24.374766,"eighty":-19.524906,"marketCap":1228419758},{"date":"2023-06-09","current":-31.610401,"twenty":-32.069188,"median":-24.454726,"eighty":-19.608703,"marketCap":1237768462},{"date":"2023-06-16","current":-29.750684,"twenty":-32.040732,"median":-24.545354,"eighty":-19.717501,"marketCap":1164947538},{"date":"2023-06-23","current":-29.318122,"twenty":-32.040149,"median":-24.57882,"eighty":-19.755,"marketCap":1148009691},{"date":"2023-06-30","current":-27.587872,"twenty":-31.96375,"median":-24.595859,"eighty":-19.841441,"marketCap":1080258299},{"date":"2023-07-07","current":-26.722747,"twenty":-31.919428,"median":-24.659192,"eighty":-19.898203,"marketCap":1046382603},{"date":"2023-07-14","current":-28.164622,"twenty":-31.902614,"median":-24.696868,"eighty":-19.940874,"marketCap":1102842096},{"date":"2023-07-21","current":-28.356872,"twenty":-31.727286,"median":-24.746914,"eighty":-19.953698,"marketCap":1110370029},{"date":"2023-07-28","current":-28.308809,"twenty":-31.581751,"median":-24.835004,"eighty":-19.964575,"marketCap":1108488045},{"date":"2023-08-04","current":-29.173934,"twenty":-31.562651,"median":-24.848383,"eighty":-19.973724,"marketCap":1142363741},{"date":"2023-08-11","current":-26.496168,"twenty":-31.448052,"median":-24.848383,"eighty":-20.001387,"marketCap":1110533882},{"date":"2023-08-18","current":-28.884804,"twenty":-31.199752,"median":-24.944046,"eighty":-20.041523,"marketCap":1210648789},{"date":"2023-08-25","current":-28.221294,"twenty":-31.077007,"median":-24.990734,"eighty":-20.060409,"marketCap":1182839093},{"date":"2023-09-01","current":-30.698398,"twenty":-30.850523,"median":-25.199927,"eighty":-20.089383,"marketCap":1286661960},{"date":"2023-09-08","current":-29.990654,"twenty":-30.701252,"median":-25.253367,"eighty":-20.11923,"marketCap":1256998284},{"date":"2023-09-15","current":-30.123356,"twenty":-30.681462,"median":-25.254313,"eighty":-20.14578,"marketCap":1262560223},{"date":"2023-09-22","current":-29.194442,"twenty":-30.632888,"median":-25.27672,"eighty":-20.168259,"marketCap":1223626648},{"date":"2023-09-29","current":-29.636782,"twenty":-30.514384,"median":-25.302927,"eighty":-20.183579,"marketCap":1242166445},{"date":"2023-10-06","current":-30.8311,"twenty":-30.514384,"median":-25.35004,"eighty":-20.201969,"marketCap":1292223899},{"date":"2023-10-13","current":-32.467758,"twenty":-30.701252,"median":-25.35517,"eighty":-20.229555,"marketCap":1360821151},{"date":"2023-10-20","current":-32.511992,"twenty":-31.091963,"median":-25.403428,"eighty":-20.229555,"marketCap":1362675130},{"date":"2023-10-27","current":-32.069652,"twenty":-31.409852,"median":-25.404632,"eighty":-20.229555,"marketCap":1344135333},{"date":"2023-11-03","current":-32.644694,"twenty":-31.788534,"median":-25.478786,"eighty":-20.247865,"marketCap":1368237070},{"date":"2023-11-10","current":-35.486762,"twenty":-32.040343,"median":-25.532237,"eighty":-20.312065,"marketCap":1373799009},{"date":"2023-11-17","current":-38.854906,"twenty":-32.073301,"median":-25.612718,"eighty":-20.340804,"marketCap":1504189994},{"date":"2023-11-24","current":-39.70886,"twenty":-32.17871,"median":-25.706965,"eighty":-20.372195,"marketCap":1537249115},{"date":"2023-11-30","current":-38.997232,"twenty":-32.488788,"median":-25.716413,"eighty":-20.416275,"marketCap":1509699848},{"date":"2023-12-08","current":-37.811185,"twenty":-32.511992,"median":-25.727555,"eighty":-20.454462,"marketCap":1463784402},{"date":"2023-12-15","current":-39.898628,"twenty":-32.662486,"median":-25.762866,"eighty":-20.478032,"marketCap":1544595586},{"date":"2023-12-21","current":-39.258163,"twenty":-32.768996,"median":-25.768261,"eighty":-20.49154,"marketCap":1519801246},{"date":"2023-12-29","current":-39.613977,"twenty":-32.857017,"median":-25.820108,"eighty":-20.499155,"marketCap":1533575879},{"date":"2024-01-05","current":-37.052115,"twenty":-33.131268,"median":-25.871956,"eighty":-20.513969,"marketCap":1434398517},{"date":"2024-01-12","current":-38.712581,"twenty":-34.062806,"median":-26.039182,"eighty":-20.549102,"marketCap":1498680141},{"date":"2024-01-19","current":-37.621417,"twenty":-35.147874,"median":-26.060499,"eighty":-20.5811,"marketCap":1456437931},{"date":"2024-01-26","current":-36.530254,"twenty":-36.340093,"median":-26.126134,"eighty":-20.60261,"marketCap":1414195721},{"date":"2024-02-02","current":-37.052115,"twenty":-36.565485,"median":-26.286737,"eighty":-20.650369,"marketCap":1434398517},{"date":"2024-02-09","current":-37.811185,"twenty":-36.862347,"median":-26.390432,"eighty":-20.759382,"marketCap":1463784402},{"date":"2024-02-16","current":-38.380488,"twenty":-37.044049,"median":-26.408532,"eighty":-20.766948,"marketCap":1485823816},{"date":"2024-02-23","current":-37.384208,"twenty":-37.186782,"median":-26.500869,"eighty":-20.766948,"marketCap":1447254842},{"date":"2024-03-01","current":-67.996133,"twenty":-37.230531,"median":-26.712132,"eighty":-20.807996,"marketCap":1477216000},{"date":"2024-03-08","current":-64.626129,"twenty":-37.43165,"median":-26.866934,"eighty":-20.85636,"marketCap":1404002648},{"date":"2024-03-15","current":-65.896629,"twenty":-37.479092,"median":-26.963755,"eighty":-20.902915,"marketCap":1431604272},{"date":"2024-03-22","current":-68.001452,"twenty":-37.526534,"median":-27.193401,"eighty":-20.942939,"marketCap":1477331543},{"date":"2024-03-28","current":-66.985241,"twenty":-37.621988,"median":-27.239569,"eighty":-20.956196,"marketCap":1455254360},{"date":"2024-04-05","current":-68.001452,"twenty":-37.811185,"median":-27.261637,"eighty":-20.981452,"marketCap":1477331543},{"date":"2024-04-12","current":-67.239294,"twenty":-37.873128,"median":-27.312914,"eighty":-20.994207,"marketCap":1460773656},{"date":"2024-04-19","current":-65.037503,"twenty":-37.915557,"median":-27.33426,"eighty":-21.029847,"marketCap":1412939758},{"date":"2024-04-26","current":-67.069925,"twenty":-38.004365,"median":-27.395622,"eighty":-21.056077,"marketCap":1457094125},{"date":"2024-05-03","current":-68.086136,"twenty":-38.230507,"median":-27.447329,"eighty":-21.177645,"marketCap":1479171309},{"date":"2024-05-10","current":-68.594242,"twenty":-38.456121,"median":-27.587872,"eighty":-21.206926,"marketCap":1490209901},{"date":"2024-05-17","current":-113.302243,"twenty":-38.712581,"median":-27.714478,"eighty":-21.242124,"marketCap":1613877145},{"date":"2024-05-24","current":-122.0178,"twenty":-38.854906,"median":-28.000124,"eighty":-21.286122,"marketCap":1738021541},{"date":"2024-05-31","current":-117.59498,"twenty":-38.936748,"median":-28.068497,"eighty":-21.305795,"marketCap":1675022892},{"date":"2024-06-07","current":-118.245394,"twenty":-39.063651,"median":-28.116619,"eighty":-21.313044,"marketCap":1684287399},{"date":"2024-06-14","current":-117.464897,"twenty":-39.220595,"median":-28.216989,"eighty":-21.39379,"marketCap":1673169991},{"date":"2024-06-21","current":-128.912196,"twenty":-39.33049,"median":-28.23963,"eighty":-21.514941,"marketCap":1836225317},{"date":"2024-06-28","current":-133.204933,"twenty":-39.393255,"median":-28.282046,"eighty":-21.515002,"marketCap":1897371064},{"date":"2024-07-05","current":-133.204933,"twenty":-39.491953,"median":-28.34762,"eighty":-21.515063,"marketCap":1897371064},{"date":"2024-07-12","current":-132.814684,"twenty":-39.537179,"median":-28.442464,"eighty":-21.530908,"marketCap":1891812360},{"date":"2024-07-15","current":-134.505762,"twenty":-39.575132,"median":-28.442464,"eighty":-21.538831,"marketCap":1915900078},{"date":"2024-08-02","current":-140.099329,"twenty":-39.618528,"median":-28.442464,"eighty":-21.546753,"marketCap":1995574840},{"date":"2024-08-09","current":-131.254483,"twenty":-39.686158,"median":-28.549122,"eighty":-21.56339,"marketCap":1898989863},{"date":"2024-08-16","current":-141.837441,"twenty":-39.917605,"median":-28.578463,"eighty":-21.605972,"marketCap":2052104090},{"date":"2024-08-23","current":-138.73999,"twenty":-40.292972,"median":-28.63494,"eighty":-21.616073,"marketCap":2007290170},{"date":"2024-08-30","current":-148.161403,"twenty":-40.599215,"median":-28.74185,"eighty":-21.619576,"marketCap":2143599177},{"date":"2024-09-06","current":-150.355431,"twenty":-41.115456,"median":-28.763139,"eighty":-21.636323,"marketCap":2175342370},{"date":"2024-09-13","current":-152.162277,"twenty":-41.640446,"median":-28.839033,"eighty":-21.658708,"marketCap":2201483823},{"date":"2024-09-20","current":-154.614426,"twenty":-42.191685,"median":-28.855476,"eighty":-21.670011,"marketCap":2236961510},{"date":"2024-09-27","current":-152.162277,"twenty":-42.865422,"median":-28.884804,"eighty":-21.683461,"marketCap":2201483823},{"date":"2024-10-04","current":-149.581068,"twenty":-43.259164,"median":-28.885559,"eighty":-21.690902,"marketCap":2164138890},{"date":"2024-10-11","current":-160.164025,"twenty":-43.924152,"median":-29.011865,"eighty":-21.706611,"marketCap":2317253117},{"date":"2024-10-18","current":-157.195635,"twenty":-63.491148,"median":-29.06174,"eighty":-21.717083,"marketCap":2274306444},{"date":"2024-10-25","current":-155.90503,"twenty":-64.655184,"median":-29.08299,"eighty":-21.727773,"marketCap":2255633977},{"date":"2024-10-31","current":-159.518723,"twenty":-65.172998,"median":-29.125872,"eighty":-21.737297,"marketCap":2307916884},{"date":"2024-11-08","current":-329.629192,"twenty":-65.545609,"median":-29.127409,"eighty":-21.751572,"marketCap":2517048511},{"date":"2024-11-15","current":-388.479411,"twenty":-65.799661,"median":-29.174546,"eighty":-21.767588,"marketCap":2966428781},{"date":"2024-11-22","current":-449.378838,"twenty":-66.414333,"median":-29.194442,"eighty":-21.772112,"marketCap":3431456808},{"date":"2024-11-29","current":-433.417295,"twenty":-66.784484,"median":-29.194442,"eighty":-21.780607,"marketCap":3309574462},{"date":"2024-12-06","current":-457.973515,"twenty":-66.985241,"median":-29.322633,"eighty":-21.796759,"marketCap":3497085763},{"date":"2024-12-13","current":-456.009018,"twenty":-67.20542,"median":-29.363332,"eighty":-21.834002,"marketCap":3482084859},{"date":"2024-12-20","current":-435.627355,"twenty":-67.808327,"median":-29.390439,"eighty":-21.84058,"marketCap":3326450479},{"date":"2024-12-27","current":-428.014926,"twenty":-68.001452,"median":-29.478755,"eighty":-21.866893,"marketCap":3268321976},{"date":"2025-01-03","current":-408.124387,"twenty":-68.865231,"median":-29.501839,"eighty":-21.868256,"marketCap":3116437822},{"date":"2025-01-10","current":-408.124387,"twenty":-69.170095,"median":-29.548007,"eighty":-21.893973,"marketCap":3116437822},{"date":"2025-01-17","current":-431.207235,"twenty":-74.153086,"median":-29.548314,"eighty":-21.915817,"marketCap":3292698445},{"date":"2025-01-24","current":-449.869963,"twenty":-83.4865,"median":-29.592548,"eighty":-21.939304,"marketCap":3435207034},{"date":"2025-01-31","current":-459.692451,"twenty":-85.956218,"median":-29.645671,"eighty":-22.008474,"marketCap":3510211554},{"date":"2025-02-07","current":-470.74275,"twenty":-87.574885,"median":-29.702622,"eighty":-22.075344,"marketCap":3594591640},{"date":"2025-02-14","current":-486.090388,"twenty":-88.95993,"median":-29.741684,"eighty":-22.10527,"marketCap":3711786203},{"date":"2025-02-21","current":-442.748659,"twenty":-91.763394,"median":-29.769484,"eighty":-22.139028,"marketCap":3380828757},{"date":"2025-02-28","current":-110.096013,"twenty":-95.484659,"median":-29.778851,"eighty":-22.171626,"marketCap":3202693021},{"date":"2025-03-07","current":-100.950312,"twenty":-103.517434,"median":-29.835835,"eighty":-22.171626,"marketCap":2936644585},{"date":"2025-03-14","current":-95.677306,"twenty":-102.559966,"median":-29.990654,"eighty":-22.172276,"marketCap":2783252840},{"date":"2025-03-21","current":-104.558159,"twenty":-103.517434,"median":-30.022292,"eighty":-22.184328,"marketCap":3041596832},{"date":"2025-03-28","current":-102.54609,"twenty":-104.474901,"median":-30.19437,"eighty":-22.222131,"marketCap":2983065771},{"date":"2025-04-04","current":-99.077008,"twenty":-104.474901,"median":-30.263624,"eighty":-22.242333,"marketCap":2882150150},{"date":"2025-04-11","current":-100.425986,"twenty":-104.391642,"median":-30.300292,"eighty":-22.323141,"marketCap":2921391936},{"date":"2025-04-17","current":-102.169493,"twenty":-104.280632,"median":-30.321155,"eighty":-22.323141,"marketCap":2972110546},{"date":"2025-04-25","current":-109.910663,"twenty":-104.419395,"median":-30.477228,"eighty":-22.346318,"marketCap":3197301174},{"date":"2025-05-02","current":-115.768845,"twenty":-104.905067,"median":-30.656058,"eighty":-22.350868,"marketCap":3367715704}],"updateTime":1746269585717}}}