US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)

5.49

+0.27005.17%

Post-market: 5.47-0.0158-0.29%19:08 EST

Volume:997.09K

Turnover:5.28M

Market Cap:503.51M

PE:-2.35

High:5.51

Open:5.26

Low:5.11

Close:5.22

52wk High:8.79

52wk Low:2.34

Shares:91.71M

Float Shares:89.83M

Volume Ratio:0.78

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3380

EPS(LYR):-3.7669

ROE:-2698.53%

ROA:-268.96%

PB:136.16

PE(LYR):-1.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Notification of cessation of securities - AVR-AVR.O

Anteris Technologies Global Corp. Files Initial Beneficial Ownership Statement Naming Medtronic plc

Institutions profited after Anteris Technologies Global Corp.'s (ASX:AVR) market cap rose AU$609m last week but individual investors profited the most

Simply Wall St.

Anteris Technologies price target lowered to $15 from $20 at Lake Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","market":"US","secType":"STK","nameCN":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","latestPrice":5.49,"timestamp":1770411600000,"preClose":5.22,"halted":0,"volume":997091,"hourTrading":{"tag":"盘后","latestPrice":5.4742,"preClose":5.49,"latestTime":"19:08 EST","volume":15222,"amount":83669.936,"timestamp":1770422906155,"change":-0.0158,"changeRate":-0.002878,"amplitude":0.050237},"delay":0,"changeRate":0.05172413793103457,"floatShares":89831051,"shares":91714500,"eps":-2.338,"marketStatus":"Market Closed","change":0.27,"latestTime":"02-06 16:00:00 EST","open":5.26,"high":5.51,"low":5.11,"amount":5281694.1262094,"amplitude":0.076628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":5.22,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.22,"latestTime":"09:29 EST","volume":9024,"amount":47836.5696192,"timestamp":1770388199999,"change":0.04,"changeRate":0.007663,"amplitude":0.028544},"postHourTrading":{"tag":"盘后","latestPrice":5.4742,"preClose":5.49,"latestTime":"19:08 EST","volume":15222,"amount":83669.936,"timestamp":1770422906155,"change":-0.0158,"changeRate":-0.002878,"amplitude":0.050237},"volumeRatio":0.783071,"impliedVol":0.8638,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","floatShares":89831051,"roa":"-268.96%","roe":"-2698.53%","lyrEps":-3.766913,"volumeRatio":0.783071,"shares":91714500,"dividePrice":0,"high":5.51,"amplitude":0.076628,"preClose":5.22,"low":5.11,"week52Low":2.34,"pbRate":"136.16","psRate":"235.40","week52High":8.79,"institutionHeld":0,"latestPrice":5.49,"eps":-2.338,"divideRate":0,"volume":997091,"delay":0,"ttmEps":-2.338,"open":5.26,"prevYearClose":4.99,"prevWeekClose":5.97,"prevMonthClose":5.97,"prevQuarterClose":4.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"AVR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-08-11","symbol":"AVR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-05-13","symbol":"AVR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVR","date":"2026-02-05","current":-2.348161,"percent":0.031469,"low":-7.464177,"twenty":-2.905895,"median":-2.115337,"eighty":-1.677894,"high":-1.284919,"avg":-2.415583,"sd":1.105473,"marketCap":528251042},"quantilePoints":[{"date":"2024-12-13","current":-4.309469,"twenty":-3.954542,"median":-3.42215,"eighty":-2.889759,"marketCap":241785702.43},{"date":"2024-12-20","current":-2.805718,"twenty":-4.172089,"median":-3.512177,"eighty":-2.811361,"marketCap":201352959.62},{"date":"2024-12-27","current":-2.583453,"twenty":-3.622571,"median":-2.805718,"eighty":-2.757968,"marketCap":185402037.34},{"date":"2025-01-03","current":-2.649507,"twenty":-3.534256,"median":-2.762782,"eighty":-2.579368,"marketCap":190142423.87},{"date":"2025-01-10","current":-2.852132,"twenty":-3.175408,"median":-2.762782,"eighty":-2.600721,"marketCap":204683859.73},{"date":"2025-01-17","current":-3.002665,"twenty":-2.971604,"median":-2.819825,"eighty":-2.634597,"marketCap":215486892.65},{"date":"2025-01-24","current":-2.851831,"twenty":-2.948519,"median":-2.851981,"eighty":-2.666015,"marketCap":204662263.45},{"date":"2025-01-31","current":-2.906655,"twenty":-2.944586,"median":-2.853802,"eighty":-2.693654,"marketCap":208596707.81},{"date":"2025-02-07","current":-3.031153,"twenty":-3.019758,"median":-2.892021,"eighty":-2.72197,"marketCap":217531318.5},{"date":"2025-02-14","current":-4.028787,"twenty":-3.122985,"median":-2.906655,"eighty":-2.759894,"marketCap":289126773.99},{"date":"2025-02-21","current":-4.026548,"twenty":-3.600492,"median":-2.934832,"eighty":-2.768401,"marketCap":288966072.36},{"date":"2025-02-28","current":-3.495725,"twenty":-3.645669,"median":-2.944494,"eighty":-2.793846,"marketCap":250871469.3},{"date":"2025-03-07","current":-3.832499,"twenty":-3.790793,"median":-2.978055,"eighty":-2.807758,"marketCap":275040122.18},{"date":"2025-03-14","current":-3.416065,"twenty":-3.648727,"median":-3.062965,"eighty":-2.819522,"marketCap":260615031.45},{"date":"2025-03-21","current":-2.912731,"twenty":-3.6348,"median":-3.094777,"eighty":-2.837512,"marketCap":222215144.46},{"date":"2025-03-28","current":-2.210641,"twenty":-3.611075,"median":-2.99036,"eighty":-2.768401,"marketCap":168652007.07},{"date":"2025-04-04","current":-1.681137,"twenty":-3.559327,"median":-2.950896,"eighty":-2.657761,"marketCap":128255615.11},{"date":"2025-04-11","current":-1.42483,"twenty":-3.533246,"median":-2.940881,"eighty":-2.567927,"marketCap":108701753.26},{"date":"2025-04-17","current":-1.381221,"twenty":-3.521148,"median":-2.932645,"eighty":-2.443141,"marketCap":105374733.95},{"date":"2025-04-25","current":-2.267775,"twenty":-3.514553,"median":-2.906655,"eighty":-2.267775,"marketCap":173010794.47},{"date":"2025-05-02","current":-2.264443,"twenty":-3.512177,"median":-2.892021,"eighty":-2.267775,"marketCap":172756626.85},{"date":"2025-05-09","current":-2.138136,"twenty":-3.50581,"median":-2.853802,"eighty":-2.138136,"marketCap":163120562.04},{"date":"2025-05-16","current":-1.930992,"twenty":-3.495725,"median":-2.842881,"eighty":-2.048426,"marketCap":157964762.12},{"date":"2025-05-23","current":-1.529866,"twenty":-3.47072,"median":-2.805718,"eighty":-1.914202,"marketCap":125150696.65},{"date":"2025-05-30","current":-1.846631,"twenty":-3.452168,"median":-2.762782,"eighty":-1.892505,"marketCap":151063610.88},{"date":"2025-06-06","current":-2.0132,"twenty":-3.427608,"median":-2.694374,"eighty":-1.855525,"marketCap":164689842.12},{"date":"2025-06-13","current":-2.055267,"twenty":-3.417377,"median":-2.612233,"eighty":-1.892505,"marketCap":168131158.71},{"date":"2025-06-20","current":-1.715537,"twenty":-3.345636,"median":-2.585759,"eighty":-1.853351,"marketCap":140339523.07},{"date":"2025-06-27","current":-1.809035,"twenty":-3.256784,"median":-2.563535,"eighty":-1.812529,"marketCap":147988126.84},{"date":"2025-07-03","current":-1.627995,"twenty":-3.205309,"median":-2.520408,"eighty":-1.772538,"marketCap":133178156.79},{"date":"2025-07-11","current":-1.530591,"twenty":-3.153512,"median":-2.419568,"eighty":-1.736006,"marketCap":125209987.53},{"date":"2025-07-18","current":-1.4804,"twenty":-3.126561,"median":-2.343221,"eighty":-1.703697,"marketCap":121104101.13},{"date":"2025-07-25","current":-1.412461,"twenty":-3.122985,"median":-2.267775,"eighty":-1.677031,"marketCap":115546339.43},{"date":"2025-08-01","current":-1.474074,"twenty":-3.114482,"median":-2.247212,"eighty":-1.637091,"marketCap":120586665.81},{"date":"2025-08-08","current":-1.590163,"twenty":-3.099273,"median":-2.207904,"eighty":-1.591309,"marketCap":130083291.95},{"date":"2025-08-15","current":-1.578942,"twenty":-3.069327,"median":-2.139819,"eighty":-1.587911,"marketCap":132523707.31},{"date":"2025-08-22","current":-1.545248,"twenty":-3.019758,"median":-2.094237,"eighty":-1.577141,"marketCap":129695762.64},{"date":"2025-08-29","current":-1.570053,"twenty":-2.992821,"median":-2.030879,"eighty":-1.577141,"marketCap":131777665.25},{"date":"2025-09-05","current":-1.677383,"twenty":-2.972718,"median":-1.990098,"eighty":-1.579714,"marketCap":140786140.93},{"date":"2025-09-12","current":-2.10128,"twenty":-2.951274,"median":-1.966995,"eighty":-1.583525,"marketCap":176364641.03},{"date":"2025-09-19","current":-2.245817,"twenty":-2.949708,"median":-2.013266,"eighty":-1.587161,"marketCap":188495913.06},{"date":"2025-09-26","current":-1.786155,"twenty":-2.94477,"median":-2.0132,"eighty":-1.590736,"marketCap":149915580.36},{"date":"2025-10-03","current":-1.836113,"twenty":-2.942772,"median":-1.977162,"eighty":-1.595045,"marketCap":154108633.04},{"date":"2025-10-10","current":-2.052309,"twenty":-2.93715,"median":-1.971576,"eighty":-1.604811,"marketCap":172254407.68},{"date":"2025-10-17","current":-2.083243,"twenty":-2.933957,"median":-1.976752,"eighty":-1.612531,"marketCap":174850695.44},{"date":"2025-10-24","current":-2.461764,"twenty":-2.926913,"median":-1.988526,"eighty":-1.617234,"marketCap":206620780},{"date":"2025-10-31","current":-1.990765,"twenty":-2.911516,"median":-2.002921,"eighty":-1.622674,"marketCap":167088901.63},{"date":"2025-11-07","current":-1.722091,"twenty":-2.905895,"median":-1.990765,"eighty":-1.628785,"marketCap":144538557.11},{"date":"2025-11-14","current":-1.933523,"twenty":-2.902854,"median":-1.988371,"eighty":-1.632206,"marketCap":162284456.32},{"date":"2025-11-21","current":-1.659209,"twenty":-2.898521,"median":-1.985632,"eighty":-1.636747,"marketCap":139901191.46},{"date":"2025-11-28","current":-1.921451,"twenty":-2.881188,"median":-1.981928,"eighty":-1.650736,"marketCap":162012915.47},{"date":"2025-12-05","current":-2.115337,"twenty":-2.867587,"median":-1.982339,"eighty":-1.65233,"marketCap":178360987.03},{"date":"2025-12-12","current":-2.452433,"twenty":-2.853802,"median":-1.986966,"eighty":-1.657119,"marketCap":206784230.1},{"date":"2025-12-19","current":-2.459167,"twenty":-2.852132,"median":-1.989645,"eighty":-1.659209,"marketCap":207352007.95},{"date":"2025-12-26","current":-2.520907,"twenty":-2.851891,"median":-2.002921,"eighty":-1.66186,"marketCap":212557818.95},{"date":"2026-01-02","current":-2.428806,"twenty":-2.841092,"median":-2.01799,"eighty":-1.665918,"marketCap":204792083.81},{"date":"2026-01-09","current":-2.42129,"twenty":-2.823125,"median":-2.039525,"eighty":-1.668399,"marketCap":204158355.74},{"date":"2026-01-16","current":-2.289635,"twenty":-2.809799,"median":-2.050368,"eighty":-1.672474,"marketCap":193057418.14},{"date":"2026-01-23","current":-7.272225,"twenty":-2.844671,"median":-2.069255,"eighty":-1.676009,"marketCap":613179525.66},{"date":"2026-01-30","current":-7.133108,"twenty":-2.875748,"median":-2.10128,"eighty":-1.677383,"marketCap":601449413.62},{"date":"2026-02-05","current":-6.264986,"twenty":-2.905895,"median":-2.115337,"eighty":-1.677894,"marketCap":528251042}],"updateTime":1770424259132},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608235438","title":"Notification of cessation of securities - AVR-AVR.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2608235438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608235438?lang=en_us&edition=fundamental","pubTime":"2026-02-03 15:43","pubTimestamp":1770104611,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nASX1vMYPY","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nASX6xgM98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2607554059","title":"Anteris Technologies Global Corp. Files Initial Beneficial Ownership Statement Naming Medtronic plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2607554059","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607554059?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:12","pubTimestamp":1769721137,"startTime":"0","endTime":"0","summary":"Anteris Technologies Global Corp. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission, identifying Medtronic plc as a beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anteris Technologies Global Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 29, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL7St5Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","BK4566","LU0211326839.USD","LU2111349929.HKD","IE00BGHQF631.EUR","BK4533","LU0211331839.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU1506573853.SGD","IE00BFXG1179.USD","LU1244550221.USD","LU1116320737.USD","MDT","IE00BQXX3C00.GBP","LU0496365809.HKD","LU1983299246.USD","AVR","LU1057294990.SGD","LU0072461881.USD","IE00BDGV0183.EUR","LU2089283258.USD","IE00B3PB1722.GBP","LU1244550494.USD","IE00BVYPNV92.GBP","IE00BQXX3D17.EUR","IE00B3T34201.USD","LU0070302665.USD","LU0211326755.USD","LU2112291526.USD","LU1989764748.USD","BK4082","LU1023059063.AUD","LU1116320901.HKD","LU2271345857.HKD","LU1989764664.SGD","LU0122379950.USD","LU1989771016.USD","BK4585","IE000M9KFDE8.USD","LU0265550359.USD","LU0208291251.USD","BK4588","LU1571399168.USD","IE00BQXX3F31.USD","LU2023251221.USD","LU2089284900.SGD","LU2468319806.SGD","LU2028103732.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2605286922","title":"Institutions profited after Anteris Technologies Global Corp.'s (ASX:AVR) market cap rose AU$609m last week but individual investors profited the most","url":"https://stock-news.laohu8.com/highlight/detail?id=2605286922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605286922?lang=en_us&edition=fundamental","pubTime":"2026-01-24 04:56","pubTimestamp":1769201762,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Anteris Technologies Global indicates that they...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-avr/anteris-technologies-global-shares/news/institutions-profited-after-anteris-technologies-global-corp","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-avr/anteris-technologies-global-shares/news/institutions-profited-after-anteris-technologies-global-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVR.AU","BK7126","BK7007","AVR","BK4082"],"gpt_icon":0},{"id":"2605403492","title":"Anteris Technologies price target lowered to $15 from $20 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2605403492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605403492?lang=en_us&edition=fundamental","pubTime":"2026-01-23 22:01","pubTimestamp":1769176864,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen lowered the firm’s price target on Anteris Technologies (AVR) to $15 from $20 and keeps a Buy rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anteris-technologies-price-target-lowered-to-15-from-20-at-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anteris-technologies-price-target-lowered-to-15-from-20-at-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","AVR"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVR\",params:#limit:6,delay:false,,,undefined,":[]}}