US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

13.02

+0.33002.60%

Volume:11.36M

Turnover:145.22M

Market Cap:8.87B

PE:12.52

High:13.03

Open:12.73

Low:12.60

Close:12.69

Loading ...

Overview Company News Filings

Analysts Offer Insights on Materials Companies: Wheaton Precious Metals (WPM), G Mining Ventures (OtherGMINF) and Avantor (AVTR)

Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally

THOMSON REUTERS

Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

Thermo Fisher Scientific up 2.1%, Danaher up 2.2%, Avantor up Marginally

THOMSON REUTERS

BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat

Elevance Health (ELV) Q4 Earnings and Revenues Beat Estimates

Avantor Is Maintained at Outperform by Raymond James

Avantor Faces 2025 Market Challenges, Advantages Diminish, UBS Says

MT Newswires Live

UBS Downgrades Avantor to Neutral From Buy, Adjusts Price Target to $25 From $29

MT Newswires Live

Avantor Cut to Neutral From Buy by UBS

Strength Seen in CareDx (CDNA): Can Its 6.1% Jump Turn into More Strength?

RBC Capital Keeps Their Buy Rating on Avantor (AVTR)

MD vs. AVTR: Which Stock Is the Better Value Option?

Morgan Stanley Remains a Buy on Avantor (AVTR)

Avantor price target lowered to $24.50 from $25 at Bernstein

Avantor® to Report Fourth Quarter and Full Year 2024 Earnings on Friday, February 7, 2025

THOMSON REUTERS

Avantor price target lowered to $26 from $27 at Evercore ISI

MD vs. AVTR: Which Stock Should Value Investors Buy Now?

Strong Earnings Report Lifted Avantor (AVTR) in Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AVTR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":13.02,"timestamp":1746042828349,"preClose":12.69,"halted":0,"volume":11360372,"delay":0,"floatShares":678171134,"shares":681429663,"eps":1.03975,"marketStatus":"Trading","change":0.33,"latestTime":"04-30 15:53:49 EDT","open":12.73,"high":13.025,"low":12.6,"amount":145219714.79860398,"amplitude":0.033491,"askPrice":13.02,"askSize":1405,"bidPrice":13.01,"bidSize":704,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":12.69,"preHourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.69,"latestTime":"09:25 EDT","volume":13530,"amount":172846.21002,"timestamp":1746019542961},"postHourTrading":{"tag":"盘后","latestPrice":12.8707,"preClose":12.69,"latestTime":"19:59 EDT","volume":320040,"amount":4069622.1625,"timestamp":1745971190727},"volumeRatio":0.501754,"impliedVol":0.4934,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":678171134,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":0.501754,"shares":681429663,"dividePrice":0,"high":13.025,"amplitude":0.033491,"preClose":12.69,"low":12.6,"week52Low":12.195,"pbRate":"1.45","psRate":"1.33","week52High":28,"institutionHeld":0,"latestPrice":13.02,"committee":-0.332385,"eps":1.03975,"divideRate":0,"volume":11360372,"delay":0,"ttmEps":1.03975,"open":12.73,"prevYearClose":21.07,"prevWeekClose":12.93,"prevMonthClose":16.21,"prevQuarterClose":16.21,"fiveDayClose":15.47,"twentyDayClose":15.8,"sixtyDayClose":21.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507571543","title":"Analysts Offer Insights on Materials Companies: Wheaton Precious Metals (WPM), G Mining Ventures (OtherGMINF) and Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507571543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507571543?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:50","pubTimestamp":1738115428,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Wheaton Precious Metals (WPM – Research Report), G Mining Ventures...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-wheaton-precious-metals-wpm-g-mining-ventures-othergminf-and-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-wheaton-precious-metals-wpm-g-mining-ventures-othergminf-and-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPM","ARKG","BK4121","BK4585","LU1430597077.USD","BK4544","AVTR","LU0654597011.USD","BK4017","LU0612318385.USD","LU0612318971.USD","BK4588"],"gpt_icon":0},{"id":"2506651118","title":"Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651118?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","IE0009355771.USD","LU1670628061.USD","IE00B19Z9505.USD","LU1923621640.USD","BK4588","LU1720051108.HKD","TMO","LU1720051017.SGD","DHR","AVTR","LU1551013342.USD","LU1623119135.USD","BK4535","LU2125909593.SGD","BK4533","LU2211815571.USD","LU0557290698.USD","LU0316494557.USD","IE00BFTCPJ56.SGD","GB00BDT5M118.USD","LU0114720955.EUR","LU2360108059.USD","LU1712237335.SGD","LU1923622291.USD","LU0234572021.USD","LU1989771016.USD","LU2264538146.SGD","BK4566","LU1804176565.USD","IE0034235188.USD","LU0096362180.USD","LU0820561909.HKD","SG9999013999.USD","LU2106854487.HKD","IE00BKVL7J92.USD","BK4548","LU1267930730.SGD","LU0511384066.AUD","IE00B19Z8W00.USD","LU2764263203.CNY","LU0312595415.SGD","LU0640476718.USD","SG9999001176.SGD","LU2063271972.USD","LU2468319806.SGD","LU0528227936.USD","SGXZ57979304.SGD","LU1633808545.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2506133511","title":"Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","GB00BDT5M118.USD","LU1989771016.USD","BK4535","BK4548","IE00B19Z9505.USD","IE00BFTCPJ56.SGD","LU2211815571.USD","TMO","LU2360108059.USD","LU0511384066.AUD","DHR","LU0114720955.EUR","LU1720051108.HKD","IE0034235188.USD","LU0096362180.USD","LU0316494557.USD","LU2125909593.SGD","LU1633808545.USD","LU1720051017.SGD","LU1923621640.USD","LU1670628061.USD","LU0640476718.USD","LU1988902786.USD","LU2468319806.SGD","AVTR","SG9999013999.USD","LU0528227936.USD","LU0312595415.SGD","LU0061474960.USD","LU1551013342.USD","LU1623119135.USD","IE00BKVL7J92.USD","LU1712237335.SGD","IE00B19Z8W00.USD","BK4588","LU1267930730.SGD","LU1923622291.USD","LU2106854487.HKD","IE0009355771.USD","SG9999001176.SGD","BK4533","SGXZ57979304.SGD","LU2764263203.CNY","LU0234572021.USD","LU0557290698.USD","LU0820561909.HKD","LU2264538146.SGD","LU1804176565.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2506518907","title":"Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518907?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","IE00BZ1G4Q59.USD","LU0342679015.USD","BK4581","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","IE0034235188.USD","LU1023059063.AUD","LU2360108059.USD","LU0823416689.USD","LU2125910336.SGD","LU0820561818.USD","LU0289960550.SGD","LU1804176565.USD","LU1923622291.USD","SGXZ23171101.USD","BK4585","BK4535","LU0640476718.USD","LU1670627923.USD","LU2112291526.USD","SG9999013999.USD","IE00BKPKM429.USD","LU2211814178.USD","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU0882574055.USD","LU1057294990.SGD","IE00B2B36J28.USD","TMO","LU0316494557.USD","DHR","LU0820562030.AUD","LU2106854487.HKD","LU0943347566.SGD","LU1989771016.USD","LU2265009873.SGD","LU0175139822.USD","LU0511384066.AUD","LU1923622614.USD","LU2023250504.SGD","LU2041044095.USD","LU0708995401.HKD","LU0312595415.SGD","LU0289739343.SGD","LU1854104046.USD","AVTR","LU1633808545.USD","LU2125909759.SGD","LU0096362180.USD"],"gpt_icon":0},{"id":"2506189005","title":"Thermo Fisher Scientific up 2.1%, Danaher up 2.2%, Avantor up Marginally","url":"https://stock-news.laohu8.com/highlight/detail?id=2506189005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506189005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0U3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","SGXZ23171101.USD","LU2360108059.USD","LU1923622614.USD","BK4535","IE00B2B36J28.USD","LU1854104046.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU1633808545.USD","BK4581","AVTR","TMO","IE00BZ1G4Q59.USD","LU2041044095.USD","LU0511384066.AUD","LU0820561818.USD","LU1057294990.SGD","LU2125909759.SGD","LU1670627923.USD","LU0175139822.USD","LU2125910336.SGD","LU0640476718.USD","IE0034235188.USD","LU2112291526.USD","BK4585","LU0316494557.USD","IE00B19Z9505.USD","LU2211814178.USD","LU0289960550.SGD","LU1989771016.USD","LU2265009873.SGD","LU0820562030.AUD","LU0943347566.SGD","LU0289739343.SGD","IE00BKVL7J92.USD","LU0342679015.USD","LU2023250504.SGD","IE00B19Z8W00.USD","SG9999013999.USD","LU0096362180.USD","DHR","LU1923622291.USD","IE00BKPKM429.USD","LU0011850046.USD","LU0882574055.USD","LU0312595415.SGD","LU2106854487.HKD","LU0708995401.HKD","LU0823416689.USD"],"gpt_icon":0},{"id":"2506518311","title":"BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518311","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518311?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:43","pubTimestamp":1738068229,"startTime":"0","endTime":"0","summary":"BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat** Shares of life sciences firms Thermo Fisher Scientific TMO.N and Danaher DHR.N rise over 2% in premarket trade** Franco-German peer Sartorius' SATG.DE Q4 orders in its key bioprocess solutions division  rose 23.1% to 856.7 million euros** SATG also reports annual underlying earnings before interest, tax, depreciation and amortisation  of 945 mln euros , topping a Vara consensus estimate of 932.7 mln** With the significant orders beat and another quarter of sequential BPS order improvement, we view the SATG results as a positive data point for AVTR, DHR and TMO, and expect the group to trade well - brokerage Citi Research** Shares of Avantor AVTR.N were up marginally premarket** In 2024, AVTR fell 7.7%, DHR fell 0.8% and TMO fell 2%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4535","IE0004445239.USD","BK4207","LU1267930227.SGD","LU1670628061.USD","LU0107464264.USD","LU1670627923.USD","LU0312595415.SGD","LU0820562030.AUD","LU2357305700.SGD","LU1551013342.USD","LU0316494557.USD","LU0689472784.USD","LU2211814178.USD","LU2125910336.SGD","LU2462157665.USD","LU1791807156.HKD","LU2264538146.SGD","LU0957791311.USD","IE00BFTCPJ56.SGD","LU0061474960.USD","LU0882574055.USD","IE0002141913.USD","SG9999001176.USD","AVTR","DHR","LU1791710400.SGD","LU1804176565.USD","TMO","LU1988902786.USD","IE00BJJMRZ35.SGD","LU0096362180.USD","IE00BKPKM429.USD","LU2125909759.SGD","LU1854104046.USD","LU0289961442.SGD","LU0390134368.USD","LU1623119135.USD","IE00B19Z8X17.USD","LU0820561909.HKD","LU2360032135.SGD","LU1064131342.USD","LU0072461881.USD","LU1791710582.SGD","LU2360108059.USD","BK4533","IE000M9KFDE8.USD","LU1989771016.USD","BK4534"],"gpt_icon":0},{"id":"2505016572","title":"Elevance Health (ELV) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016572?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634205,"startTime":"0","endTime":"0","summary":"Elevance Health  came out with quarterly earnings of $3.84 per share, beating the Zacks Consensus Estimate of $3.80 per share. This compares to earnings of $5.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.05%. A quarter ago, it was expected that this health insurer would post earnings of $9.70 per share when it actually produced earnings of $8.37, delivering a surprise of -13.71%.Elevance Health , which belongs to the Zacks Medical Services industry, posted revenues of $44.99 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.71%. This compares to year-ago revenues of $42.45 billion. The company has topped consensus revenue estimates three times over the last four quarters.Elevance Health shares have added about 5.9% since the beginning of the year versus the S&P 500's gain of 3.5%.While Elevance Health has outperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-q4-earnings-121005523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV","AVTR"],"gpt_icon":0},{"id":"2505204805","title":"Avantor Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204805?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:32","pubTimestamp":1737480720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:32 ET (17:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","AVTR"],"gpt_icon":0},{"id":"2504019401","title":"Avantor Faces 2025 Market Challenges, Advantages Diminish, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019401?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:40","pubTimestamp":1737135614,"startTime":"0","endTime":"0","summary":"Avantor  will face challenges in its primary markets and potential declines in channel shares in 2025, while its advantages including reduced exposure to the Chinese market and minimal reliance on instrument sales may diminish, UBS Securities said in a note on Friday.The traditional strategy of mergers and acquisitions to boost growth is becoming less viable for Avantor due to rising target valuations and increased interest rates, and the company may find it difficult to pursue inorganic growth opportunities effectively, the firm added.UBS said that despite optimism about a rebound in bioprocessing demand in 2025, Avantor's strengths lie more in-process materials and formulation chemicals, rather than in areas like downstream filtration, purification, and single-use consumables, where the most significant demand increases are expected.The brokerage downgraded its rating on Avantor's stock to neutral from buy and decreased the price target to $25 from $29.Price: 21.93, Change: -0.65, Pe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2504119812","title":"UBS Downgrades Avantor to Neutral From Buy, Adjusts Price Target to $25 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2504119812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504119812?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:44","pubTimestamp":1737128654,"startTime":"0","endTime":"0","summary":"Avantor (AVTR) has an average rating of overweight and mean price target of $26.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTR"],"gpt_icon":0},{"id":"2504159300","title":"Avantor Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159300?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:47","pubTimestamp":1737114420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 06:47 ET (11:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2503540213","title":"Strength Seen in CareDx (CDNA): Can Its 6.1% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540213?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:43","pubTimestamp":1736844180,"startTime":"0","endTime":"0","summary":"CareDx CDNA shares rallied 6.1% in the last trading session to close at $25.07. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 3.4% gain over the past four weeks.CareDx scored a strong price increase, driven by investors’ optimism surrounding the release of its preliminary fourth-quarter 2024 results on Jan. 13. The company announced that the total revenues are expected to be in the range of $85-$86 million, an increase of 30% year over year. The Zacks Consensus Estimate for the metric suggests a growth of 25.2%. Testing service revenue is expected to surge nearly 35% year over year, driven by an approximately 14% increase in volumes.This molecular diagnostics company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of +141.2%. Revenues are expected to be $82.12 million, up 25.2% from the year-ago quarter.Earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-caredx-cdna-6-084300013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDNA","AVTR","BK4139"],"gpt_icon":0},{"id":"2503282564","title":"RBC Capital Keeps Their Buy Rating on Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503282564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503282564?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:49","pubTimestamp":1736819399,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Avantor (AVTR – Research Report) on January 10 and set a price target of $33.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-avantor-avtr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-avantor-avtr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR"],"gpt_icon":0},{"id":"2503313855","title":"MD vs. AVTR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503313855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503313855?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:40","pubTimestamp":1736786414,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical Services stocks have likely encountered both Pediatrix Medical Group  and Avantor, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Pediatrix Medical Group has a Zacks Rank of #2 , while Avantor, Inc. has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that MD has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/md-vs-avtr-stock-better-164014597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","MD","BK4196","AVTR"],"gpt_icon":0},{"id":"2503301590","title":"Morgan Stanley Remains a Buy on Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301590?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:17","pubTimestamp":1736774233,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Tejas Savant maintained a Buy rating on Avantor (AVTR – Research Report) today and set a price target of $27.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0795875086.SGD","LU1074936037.SGD","LU2089284900.SGD","AVTR","LU0158827948.USD","LU0006306889.USD","BK4121","LU1732800096.USD","BK4581","LU0795875169.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","LU0225283273.USD","LU2111349929.HKD","BK4534","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","BK4127","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2502869881","title":"Avantor price target lowered to $24.50 from $25 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869881?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:50","pubTimestamp":1736517047,"startTime":"0","endTime":"0","summary":"Bernstein analyst Eve Burstein lowered the firm’s price target on Avantor (AVTR) to $24.50 from $25 and keeps a Market Perform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-24-50-from-25-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-24-50-from-25-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2502868008","title":"Avantor® to Report Fourth Quarter and Full Year 2024 Earnings on Friday, February 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868008?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:05","pubTimestamp":1736514304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUABJBMN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2500947115","title":"Avantor price target lowered to $26 from $27 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947115?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:40","pubTimestamp":1735818053,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vijay Kumar lowered the firm’s price target on Avantor (AVTR) to $26 from $27 and keeps an Outperform rating on the shares. In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-26-from-27-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-26-from-27-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2494336181","title":"MD vs. AVTR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336181?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:40","pubTimestamp":1735317610,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical Services stocks have likely encountered both Pediatrix Medical Group  and Avantor, Inc. . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Pediatrix Medical Group has a Zacks Rank of #2 , while Avantor, Inc. has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that MD is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/md-vs-avtr-stock-value-164010698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MD","BK4121","AVTR","BK4211","BK4196","ISBC"],"gpt_icon":0},{"id":"2492100108","title":"Strong Earnings Report Lifted Avantor (AVTR) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100108","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100108?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:43","pubTimestamp":1734623007,"startTime":"0","endTime":"0","summary":"Sound Shore Management, an investment management firm, has released its investor letter for the third quarter of 2024. A copy of the letter can be downloaded here. The fund’s Investor Class  and Institutional Class  appreciated 6.70% and 6.74%, respectively, in the third quarter of 2024, outperforming5.89% return for the Standard & Poor’s 500 Index , and trailing 9.43% return for the Russell 1000 Value Index . In addition, please check the fund’s top five holdings to know its best picks in 2024.Sound Shore Management stated the following regarding Avantor, Inc.  in its Q3 2024 investor letter:. \"Similarly, a strong earnings report helped advance life science tools leader Avantor, Inc. . Improved margins and growth in its bioprocessing business drove the earnings beat. The company is near the end of an inventory correction related to supply chain disruptions during the pandemic. Returning to growth will showcase the quality of Avantor’s business. Avantor enjoys greater than 85% of reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yY0f1E5xq2TEncWVcYXaqg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/45cb8bde99381ef7e009f60c27c8d4e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yY0f1E5xq2TEncWVcYXaqg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/45cb8bde99381ef7e009f60c27c8d4e2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-earnings-report-lifted-avantor-154327425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-04-26","symbol":"AVTR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-04-29","current":11.893595,"percent":0,"low":11.893595,"twenty":24.104839,"median":45.682024,"eighty":77.801179,"high":166.608359,"avg":55.119539,"sd":35.059069,"marketCap":8511056490},"quantilePoints":[{"date":"2020-05-01","current":106.204077,"twenty":-185.615771,"median":-119.757804,"eighty":168.415997,"marketCap":9664570963},{"date":"2020-05-08","current":109.173494,"twenty":-184.526476,"median":-118.885176,"eighty":165.900064,"marketCap":9934787998},{"date":"2020-05-15","current":112.837883,"twenty":-181.716096,"median":-118.222182,"eighty":157.473201,"marketCap":10268247317},{"date":"2020-05-22","current":112.648345,"twenty":-179.624651,"median":-117.799939,"eighty":155.866641,"marketCap":10250999421},{"date":"2020-05-29","current":119.937599,"twenty":-174.396038,"median":-116.870289,"eighty":154.290394,"marketCap":10914321473},{"date":"2020-06-05","current":114.879608,"twenty":-158.640994,"median":-115.565655,"eighty":152.320084,"marketCap":10454044342},{"date":"2020-06-12","current":107.355847,"twenty":-137.412736,"median":-113.948532,"eighty":151.713835,"marketCap":9769382109},{"date":"2020-06-19","current":111.465465,"twenty":-136.717953,"median":-113.616514,"eighty":125.342,"marketCap":10143357278},{"date":"2020-06-26","current":105.9649,"twenty":-135.405584,"median":-113.218093,"eighty":121.64467,"marketCap":9642805898},{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":61.656482,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16030685222},{"date":"2024-06-07","current":62.884386,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16349940394},{"date":"2024-06-14","current":57.528632,"twenty":21.84043,"median":39.932832,"eighty":91.806388,"marketCap":14957444432},{"date":"2024-06-21","current":56.300728,"twenty":21.912575,"median":40.208221,"eighty":91.82134,"marketCap":14638189260},{"date":"2024-06-28","current":55.961095,"twenty":22.016039,"median":40.542055,"eighty":91.866196,"marketCap":14549884638},{"date":"2024-07-05","current":54.889944,"twenty":22.066438,"median":40.828254,"eighty":91.866196,"marketCap":14271385446},{"date":"2024-07-12","current":55.621462,"twenty":22.113708,"median":40.976788,"eighty":91.866196,"marketCap":14461580016},{"date":"2024-07-15","current":54.341306,"twenty":22.115894,"median":41.032488,"eighty":91.866196,"marketCap":14128739518},{"date":"2024-08-02","current":50.016024,"twenty":22.259862,"median":41.961467,"eighty":92.504156,"marketCap":18015771739},{"date":"2024-08-09","current":47.14718,"twenty":22.270891,"median":42.344757,"eighty":92.504156,"marketCap":16982414266},{"date":"2024-08-16","current":48.185248,"twenty":22.330175,"median":42.694,"eighty":92.504156,"marketCap":17356326509},{"date":"2024-08-23","current":47.222676,"twenty":22.494207,"median":42.852028,"eighty":92.504156,"marketCap":17009607883},{"date":"2024-08-30","current":48.675972,"twenty":22.550954,"median":43.280648,"eighty":92.504156,"marketCap":17533085024},{"date":"2024-09-06","current":48.392862,"twenty":22.59779,"median":43.512743,"eighty":92.504156,"marketCap":17431108958},{"date":"2024-09-13","current":49.978276,"twenty":22.660135,"median":43.858296,"eighty":92.504156,"marketCap":18002174930},{"date":"2024-09-20","current":52.2809,"twenty":22.782694,"median":43.984739,"eighty":92.504156,"marketCap":18831580271},{"date":"2024-09-27","current":49.185569,"twenty":22.826989,"median":44.053413,"eighty":92.504156,"marketCap":17716641944},{"date":"2024-10-04","current":47.43029,"twenty":22.986856,"median":44.714657,"eighty":92.504156,"marketCap":17084390332},{"date":"2024-10-11","current":46.184608,"twenty":23.336055,"median":45.036511,"eighty":92.504156,"marketCap":16635695640},{"date":"2024-10-18","current":46.750827,"twenty":23.440952,"median":45.283648,"eighty":92.504156,"marketCap":16839647773},{"date":"2024-10-25","current":43.919731,"twenty":23.575875,"median":45.392848,"eighty":92.504156,"marketCap":15819887108},{"date":"2024-10-31","current":49.375278,"twenty":23.743555,"median":45.473312,"eighty":92.504156,"marketCap":15286585948},{"date":"2024-11-08","current":50.540411,"twenty":23.920006,"median":45.691712,"eighty":92.529076,"marketCap":15647311262},{"date":"2024-11-15","current":46.495419,"twenty":24.080127,"median":45.910113,"eighty":92.529076,"marketCap":14394981870},{"date":"2024-11-22","current":44.758711,"twenty":24.169933,"median":45.910113,"eighty":92.529076,"marketCap":13857296968},{"date":"2024-11-29","current":46.297567,"twenty":24.362491,"median":46.187648,"eighty":92.529076,"marketCap":14333726628},{"date":"2024-12-06","current":45.813926,"twenty":24.860603,"median":46.363518,"eighty":92.529076,"marketCap":14183991592},{"date":"2024-12-13","current":49.529163,"twenty":25.140764,"median":46.505465,"eighty":92.529076,"marketCap":15334228914},{"date":"2024-12-20","current":46.209632,"twenty":25.468058,"median":46.637156,"eighty":92.529076,"marketCap":14306502076},{"date":"2024-12-27","current":47.22088,"twenty":26.263696,"median":46.750827,"eighty":92.529076,"marketCap":14619584424},{"date":"2025-01-03","current":46.605338,"twenty":26.86703,"median":46.750827,"eighty":92.529076,"marketCap":14429012560},{"date":"2025-01-10","current":48.649817,"twenty":27.76989,"median":46.957758,"eighty":92.553997,"marketCap":15061983394},{"date":"2025-01-17","current":49.617098,"twenty":28.47116,"median":47.118869,"eighty":92.553997,"marketCap":15361453466},{"date":"2025-01-24","current":48.078242,"twenty":28.972987,"median":47.221778,"eighty":92.553997,"marketCap":14885023806},{"date":"2025-01-31","current":48.84767,"twenty":29.873966,"median":47.307609,"eighty":92.553997,"marketCap":15123238636},{"date":"2025-02-07","current":47.70452,"twenty":30.225908,"median":47.454377,"eighty":92.553997,"marketCap":14769319460},{"date":"2025-02-14","current":17.321626,"twenty":29.873966,"median":47.307609,"eighty":90.565357,"marketCap":12324336553},{"date":"2025-02-21","current":16.737858,"twenty":29.099748,"median":47.23277,"eighty":90.191552,"marketCap":11908985984},{"date":"2025-02-28","current":15.780862,"twenty":28.47116,"median":47.118869,"eighty":89.289437,"marketCap":11228083412},{"date":"2025-03-07","current":15.474623,"twenty":27.739866,"median":46.957076,"eighty":88.118183,"marketCap":11010194589},{"date":"2025-03-14","current":15.139675,"twenty":26.785537,"median":46.750827,"eighty":86.897088,"marketCap":10771878689},{"date":"2025-03-21","current":15.579893,"twenty":26.227952,"median":46.622789,"eighty":83.084282,"marketCap":11085093872},{"date":"2025-03-28","current":15.474623,"twenty":25.224617,"median":46.415883,"eighty":80.769324,"marketCap":11010194589},{"date":"2025-04-04","current":14.996126,"twenty":24.960761,"median":46.341534,"eighty":79.670201,"marketCap":10669743303},{"date":"2025-04-11","current":14.06784,"twenty":24.692061,"median":46.215993,"eighty":78.768086,"marketCap":10009267808},{"date":"2025-04-17","current":14.605314,"twenty":24.320559,"median":45.915861,"eighty":78.459074,"marketCap":10391681230},{"date":"2025-04-25","current":14.844746,"twenty":24.109022,"median":45.726197,"eighty":77.92578,"marketCap":10562036660},{"date":"2025-04-29","current":11.893595,"twenty":24.104839,"median":45.682024,"eighty":77.801179,"marketCap":8511056490}],"updateTime":1746036349941}}}