US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Water

141.27

+1.461.04%

Post-market: 141.270.00000.00%19:13 EDT

Volume:924.16K

Turnover:130.38M

Market Cap:27.55B

PE:25.73

High:142.17

Open:139.82

Low:139.41

Close:139.81

Loading ...

Overview Company News Filings

Q1 2025 American Water Works Company Inc Earnings Call

Thomson Reuters StreetEvents

American Water Works Company (NYSE:AWK) Increases Dividend, Affirms 2025 Earnings Guidance

Simply Wall St.

American Water Q1 Earnings Top Estimates on Effective New Rates

American Water Works Co Inc reports results for the quarter ended March 31 - Earnings Summary

American Water Works (AWK) Q1 Earnings and Revenues Surpass Estimates

American Water Works Co Inc Reports Q1 2025 EPS of $1.05, Slightly Missing Estimates; Revenue Increases by $121 Million

American Water Works Q1 Earnings, Operating Revenue Increase; 2025 Guidance Reaffirmed

MT Newswires Live

California American Water to Host Supplier Diversity Showcase

American Water Works: Q1 Earnings Snapshot

Associated Press Finance

American Water Works Q1 EPS $1.05 Misses $1.06 Estimate, Sales $1.14B Beat $1.07B Estimate

BRIEF-American Water Q1 EPS USD 1.05

American Water Q1 Pretax Profit USD 270 Million

THOMSON REUTERS

American Water Works Company Inc: Affirms 2025 EPS Guidance and Long-Term Targets

THOMSON REUTERS

American Water Works Increases Quarterly Dividend to $0.8275 per Share, Payable June 3 to Holders of Record May 13

MT Newswires Live

Why American Water Works (AWK) is a Great Dividend Stock Right Now

American Water Works Bumps Up Dividend by 8%

American Water announces 8.2% quarterly dividend increase to 82.75c per share

American Water Announces Dividend Increase

THOMSON REUTERS

American Water Works Co Inc - Increases Quarterly Dividend by 8.2% to $0.8275 per Share

THOMSON REUTERS

American Water Announces Dividend Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"American Water","latestPrice":141.27,"timestamp":1749585600000,"preClose":139.81,"halted":0,"volume":924162,"hourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:13 EDT","volume":33901,"amount":4789198.28,"timestamp":1749597192467},"delay":0,"floatShares":194590311,"shares":195011615,"eps":5.49,"marketStatus":"Not Yet Opened","change":1.46,"latestTime":"06-10 16:00:00 EDT","open":139.82,"high":142.17,"low":139.41,"amount":130377318.59412,"amplitude":0.019741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":139.81,"dividendRate":0.021661,"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":139.79,"latestTime":"08:45 EDT","volume":9,"amount":1262.46987,"timestamp":1749559546617},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:13 EDT","volume":33901,"amount":4789198.28,"timestamp":1749597192467},"volumeRatio":0.935116,"impliedVol":0.2457,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194590311,"roa":"3.48%","roe":"10.43%","lyrEps":5.389743,"volumeRatio":0.935116,"shares":195011615,"dividePrice":3.06,"high":142.17,"amplitude":0.019741,"preClose":139.81,"low":139.41,"week52Low":118.74,"pbRate":"2.62","psRate":"5.72","week52High":155.5,"institutionHeld":0,"latestPrice":141.27,"eps":5.49,"divideRate":0.021661,"volume":924162,"delay":0,"ttmEps":5.49,"open":139.82,"prevYearClose":124.49,"prevWeekClose":140.05,"prevMonthClose":142.97,"prevQuarterClose":147.52,"fiveDayClose":141.86,"twentyDayClose":138.64,"sixtyDayClose":144.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532894506","title":"Q1 2025 American Water Works Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894506","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894506?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:03","pubTimestamp":1746169402,"startTime":"0","endTime":"0","summary":"Aaron Musgrave; Vice President, Investor Relations; American Water Works Company Inc. John Griffith; President; American Water Works Company Inc. David Bowler; Executive Vice President, Chief Financial Officer; American Water Works Company. Cheryl Norton; Chief Operating Officer, Executive Vice President; American Water Works Company Inc. M. Susan Hardwick; President, Chief Executive Officer, Director; American Water Works Company Inc. Good morning, and welcome to American Water's first quarter 2025 earnings conference call. As a reminder, this call is being recorded and is also being webcast with an accompanying slide presentation through the company's Investor Relations website. The audio webcast archive will be available for one year on American Water's Investor Relations website.I would now like to introduce you your host for today's call, Aaron Musgrave, Vice President of Investor Relations. Mr. Musgrave, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-american-water-works-070322833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK"],"gpt_icon":0},{"id":"2532889622","title":"American Water Works Company (NYSE:AWK) Increases Dividend, Affirms 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889622?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:58","pubTimestamp":1746122281,"startTime":"0","endTime":"0","summary":"American Water Works Company made headlines with an 18.88% price increase over the last quarter, reflecting positive investor sentiment bolstered by several key developments. The company announced an 8.2% dividend increase, linking effectively with its robust financial performance highlighted by increased Q1 2025 earnings and sales figures. Affirming its 2025 earnings guidance, the company’s debt financing activities further stabilized its financial outlook. These events contributed positively to its overall market performance, aligning with the general upward trend of the major indices, including the S&P 500 and Dow, which also reflected strong earnings across sectors.Every company has risks, and we've spotted 2 risks for American Water Works Company (of which 1 is concerning!NYSE:AWK Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-company-nyse-175801471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AWK"],"gpt_icon":0},{"id":"2532200030","title":"American Water Q1 Earnings Top Estimates on Effective New Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200030?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:56","pubTimestamp":1746111360,"startTime":"0","endTime":"0","summary":"American Water Works Company AWK posted first-quarter 2025 operating earnings per share  of $1.05, which beat the Zacks Consensus Estimate of $1.04 by nearly 1%. The bottom line improved 10.5% from the year-ago quarter's 95 cents. The year-over-year improvement in earnings was due to increased revenues from the implementation of new rates in the Regulated Businesses from capital and acquisition investments.Total quarterly revenues of $1.14 billion surpassed the Zacks Consensus Estimate of $1.02 billion by 11%. The top line also increased 12.9% from the year-ago figure of $1.01 billion.American Water Works Company, Inc. Price, Consensus and EPS Surprise. American Water Works Company, Inc. price-consensus-eps-surprise-chart | American Water Works Company, Inc. Quote. Regulated businesses’ net revenues in the first quarter were $1.04 billion, up 13% year over year.Other’s net revenues in the first quarter were $93 million, up 12% year over year.Total operating expenses for the first quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-q1-earnings-top-145600564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG","AWR","AWK"],"gpt_icon":0},{"id":"2532011773","title":"American Water Works Co Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011773?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:46","pubTimestamp":1746060364,"startTime":"0","endTime":"0","summary":"American Water Works Co Inc reports results for the quarter ended March 31 - Earnings SummaryAmerican Water Works Co Inc AWK.N reported quarterly adjusted earnings of $1.02 per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R902C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2532135600","title":"American Water Works (AWK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135600?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:40","pubTimestamp":1746049207,"startTime":"0","endTime":"0","summary":"American Water Works  came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $0.95 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.96%. A quarter ago, it was expected that this water utility would post earnings of $1.13 per share when it actually produced earnings of $1.22, delivering a surprise of 7.96%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.American Water Works , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $1.14 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 11.01%. This compares to year-ago revenues of $1.01 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-awk-q1-214007130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","CWT"],"gpt_icon":0},{"id":"2532013590","title":"American Water Works Co Inc Reports Q1 2025 EPS of $1.05, Slightly Missing Estimates; Revenue Increases by $121 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013590","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013590?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046875,"startTime":"0","endTime":"0","summary":"On April 30, 2025, American Water Works Co Inc (AWK, Financial) released its 8-K filing detailing its financial performance for the first quarter of 2025. The company reported earnings per share (EPS)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2817101/american-water-works-co-inc-reports-q1-2025-eps-of-105-slightly-missing-estimates-revenue-increases-by-121-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AWK"],"gpt_icon":0},{"id":"2532091901","title":"American Water Works Q1 Earnings, Operating Revenue Increase; 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091901?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:59","pubTimestamp":1746046755,"startTime":"0","endTime":"0","summary":"American Water Works  reported Q1 earnings late Wednesday of $1.05 per diluted share, up from $0.95 a year earlier.Analysts polled by FactSet expected $1.06.Operating revenue for the quarter ended March 31 was $1.14 billion, up from $1.01 billion a year earlier.Four analysts surveyed by FactSet expected $1.07 billion.The company reaffirmed 2025 EPS guidance of $5.65 to $5.75. Analysts polled by FactSet expected $5.72.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AWK"],"gpt_icon":0},{"id":"2532099295","title":"California American Water to Host Supplier Diversity Showcase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099295","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099295?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:51","pubTimestamp":1746046260,"startTime":"0","endTime":"0","summary":"Opportunities to do Business with Company and Contractors. PACIFIC GROVE, Calif., April 30, 2025----California American Water will be hosting its annual Supplier Diversity Showcase on May 6th, 2025. The event connects suppliers and provides education and increased awareness of California-American Water’s commitment to a robust supply chain.Attending the event will be CDM Smith, a primary contractor charged with many elements of the Monterey Peninsula Water Supply Project. CDM Smith will join California American Water engineers and designers who will be both attending the showcase event and providing a site tour of the approved desalination facility north of Marina.\"This event will be a great opportunity for local and regional contractors, vendors and suppliers to learn more about California American Water\" said California American Water’s Program Manager for Supplier Diversity, Alexus Russell. \"Through this outreach, employers can experience firsthand opportunities for their companies ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-american-water-host-supplier-205100849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413665964.HKD","LU2506952410.USD","BK4172","BK4585","LU0347712357.USD","LU2125910336.SGD","LU1923621640.USD","BK4588","LU1620156213.USD","LU1620156130.USD","LU2229751404.USD","LU2240825500.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU2106854487.HKD","LU2413666004.HKD","LU2413666699.HKD","LU2506952337.HKD","LU2089279066.USD","IE00BD4GTV84.USD","LU1165135440.EUR","BK4181","LU1721428933.USD","AWK","HST","LU1596574779.USD","LU2477742899.HKD","BK4218","LU2543165471.USD","LU1974910355.USD","LU1917777945.USD","LU2211815571.USD","LU2023250504.SGD","LU2125910179.SGD","LU1721428347.USD","LU2413666426.HKD","LU1721427968.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2532099297","title":"American Water Works: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099297","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099297?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:38","pubTimestamp":1746045515,"startTime":"0","endTime":"0","summary":"CAMDEN, N.J.  — CAMDEN, N.J.  — American Water Works  on Wednesday reported first-quarter profit of $205 million.On a per-share basis, the Camden, New Jersey-based company said it had net income of $1.05.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.04 per share.The water utility posted revenue of $1.14 billion in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $1.03 billion.American Water Works expects full-year earnings to be $5.65 to $5.75 per share.American Water Works shares have risen 18% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $147.01, an increase of 20% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-q1-earnings-203835330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK"],"gpt_icon":0},{"id":"2532096389","title":"American Water Works Q1 EPS $1.05 Misses $1.06 Estimate, Sales $1.14B Beat $1.07B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096389","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096389?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045129,"startTime":"0","endTime":"0","summary":"American Water Works (NYSE:AWK) reported quarterly earnings of $1.05 per share which missed the analyst consensus estimate of $1.06 by 0.94 percent. This is a 10.53 percent increase over earnings of $0.95 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118411/american-water-works-q1-eps-1-05-misses-1-06-estimate-sales-1-14b-beat-1-07b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2532309502","title":"BRIEF-American Water Q1 EPS USD 1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309502?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045045,"startTime":"0","endTime":"0","summary":"Apr 30  - American Water Q1 revenue USD 1,142 million vs. IBES estimate USD 1,069 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9E4DEF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2532957120","title":"American Water Q1 Pretax Profit USD 270 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532957120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532957120?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9E4DEF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2413666004.HKD","LU1596574779.USD","LU1165135440.EUR","LU1620156130.USD","LU1721427968.SGD","IE00BD4GTW91.USD","LU1721428347.USD","LU2023250504.SGD","BK4588","LU2477742899.HKD","LU2413665964.HKD","LU2125910179.SGD","LU2089279066.USD","LU0347712357.USD","LU2106854487.HKD","LU1721428933.USD","LU2543165471.USD","BK4585","LU1923621640.USD","LU2229751404.USD","LU2413666699.HKD","LU1620156213.USD","LU1917777945.USD","BK4172","LU2240825500.USD","LU2413666426.HKD","AWK","LU1543694498.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU2125910336.SGD","LU2506952337.HKD","LU2211815571.USD","LU2506952410.USD"],"gpt_icon":0},{"id":"2532099649","title":"American Water Works Company Inc: Affirms 2025 EPS Guidance and Long-Term Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099649?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9E4DEF:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU1974910355.USD","LU1917777945.USD","LU2211815571.USD","LU2477742899.HKD","LU2506952337.HKD","LU2240825500.USD","IE00BD4GTW91.USD","AWK","LU1596574779.USD","LU2413666004.HKD","LU1721427968.SGD","BK4172","LU1620156213.USD","LU1543694498.USD","LU2413666699.HKD","LU0347712357.USD","LU1923621640.USD","LU2413665964.HKD","LU1620156130.USD","BK4588","LU2413666426.HKD","BK4585","IE00BD4GTV84.USD","LU2023250504.SGD","LU2125910336.SGD","LU2106854487.HKD","LU2125910179.SGD","LU2506952410.USD","LU2543165471.USD","LU1721428347.USD","LU1721428933.USD","LU2089279066.USD","IE00BD4GTT62.SGD","LU2229751404.USD"],"gpt_icon":0},{"id":"2532681060","title":"American Water Works Increases Quarterly Dividend to $0.8275 per Share, Payable June 3 to Holders of Record May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:02","pubTimestamp":1746028959,"startTime":"0","endTime":"0","summary":"Price: 146.30, Change: +0.44, Percent Change: +0.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952410.USD","LU1917777945.USD","BK4172","LU2413666004.HKD","LU1620156213.USD","LU2089279066.USD","LU2477742899.HKD","LU2413666699.HKD","IE00BD4GTW91.USD","LU1596574779.USD","LU1721428933.USD","LU2229751404.USD","IE00BD4GTV84.USD","LU1923621640.USD","LU1974910355.USD","LU2125910179.SGD","LU2413666426.HKD","LU2211815571.USD","AWK","LU2413665964.HKD","IE00BD4GTT62.SGD","LU1620156130.USD","LU1721427968.SGD","LU0347712357.USD","LU2506952337.HKD","LU2543165471.USD","BK4585","LU2240825500.USD","LU2023250504.SGD","LU1721428347.USD","LU2125910336.SGD","LU1543694498.USD","LU1165135440.EUR","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2532328061","title":"Why American Water Works (AWK) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532328061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532328061?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027909,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.American Water Works  is headquartered in Camden, and is in the Utilities sector. The stock has seen a price change of 17.17% since the start of the year. The water utility is currently shelling out a dividend of $0.76 per share, with a dividend yield of 2.1%. This ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-water-works-awk-154509206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156213.USD","LU2211815571.USD","LU1974910355.USD","LU1620156130.USD","LU1165135440.EUR","LU1543694498.USD","LU2506952410.USD","AWK","BK4585","LU2543165471.USD","LU2413665964.HKD","BK4172","LU2089279066.USD","LU0347712357.USD","LU2125910179.SGD","LU1721427968.SGD","IE00BD4GTT62.SGD","LU1917777945.USD","LU2229751404.USD","LU2023250504.SGD","LU2477742899.HKD","IE00BD4GTV84.USD","LU2125910336.SGD","LU2240825500.USD","LU2106854487.HKD","LU1721428933.USD","IE00BD4GTW91.USD","LU2413666004.HKD","BK4588","LU2413666699.HKD","LU1721428347.USD","LU2413666426.HKD","LU2506952337.HKD","LU1923621640.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2531705284","title":"American Water Works Bumps Up Dividend by 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705284?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:17","pubTimestamp":1746026220,"startTime":"0","endTime":"0","summary":"American Water Works has raised its dividend 8.2% to about 83 cents per share.The new payout, equal to $3.31 a year, represents an annual yield of about 2.3% based on Tuesday's closing price of $145.86.The Camden, N.J., water and wastewater utility said the increased dividend will be paid on June 3 to shareholders of record as of May 13.The company said it expects to continue its dividend growth within a 7% to 9% range over the long term, with a target dividend payout ratio of between 55% and 60% of earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1596574779.USD","LU1721428347.USD","LU2506952410.USD","LU2477742899.HKD","AWK","LU2211815571.USD","LU2543165471.USD","BK4585","LU1917777945.USD","LU1620156213.USD","LU1543694498.USD","IE00BD4GTT62.SGD","BK4172","LU2506952337.HKD","LU2125910336.SGD","LU2089279066.USD","LU2229751404.USD","LU2413666004.HKD","LU1923621640.USD","LU1974910355.USD","LU1721427968.SGD","LU1165135440.EUR","LU2240825500.USD","BK4588","IE00BD4GTV84.USD","LU2106854487.HKD","LU2023250504.SGD","LU2125910179.SGD","LU1620156130.USD","LU0347712357.USD","LU2413665964.HKD","LU2413666699.HKD","LU1721428933.USD","IE00BD4GTW91.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2531290054","title":"American Water announces 8.2% quarterly dividend increase to 82.75c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:50","pubTimestamp":1746024656,"startTime":"0","endTime":"0","summary":"American Water (AWK) Works announced that its board of directors today declared a quarterly cash dividend payment of 82.75c per share of common sto...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-water-announces-8-2-quarterly-dividend-increase-to-82-75c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-water-announces-8-2-quarterly-dividend-increase-to-82-75c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1165135440.EUR","LU1974910355.USD","LU1917777945.USD","LU2211815571.USD","LU2477742899.HKD","LU2506952337.HKD","LU2240825500.USD","IE00BD4GTW91.USD","AWK","LU1596574779.USD","LU2413666004.HKD","LU1721427968.SGD","BK4172","LU1620156213.USD","LU1543694498.USD","LU2413666699.HKD","LU0347712357.USD","LU1923621640.USD","LU2413665964.HKD","LU1620156130.USD","BK4588","LU2413666426.HKD","BK4585","IE00BD4GTV84.USD","LU2023250504.SGD","LU2125910336.SGD","LU2106854487.HKD","LU2125910179.SGD","LU2506952410.USD","LU2543165471.USD","LU1721428347.USD","LU1721428933.USD","LU2089279066.USD","IE00BD4GTT62.SGD","LU2229751404.USD"],"gpt_icon":0},{"id":"2531405111","title":"American Water Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405111?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:47","pubTimestamp":1746024420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2C6FCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2106854487.HKD","IE00BD4GTV84.USD","LU1721427968.SGD","LU2125910179.SGD","LU2543165471.USD","LU2506952410.USD","LU2229751404.USD","LU2477742899.HKD","LU1620156213.USD","LU2413666004.HKD","IE00BD4GTT62.SGD","BK4585","LU1165135440.EUR","LU2211815571.USD","LU2240825500.USD","LU2023250504.SGD","LU2506952337.HKD","BK4588","IE00BD4GTW91.USD","LU2089279066.USD","LU2125910336.SGD","LU2413666426.HKD","LU1721428933.USD","LU2413666699.HKD","LU1923621640.USD","LU1721428347.USD","LU1620156130.USD","LU1543694498.USD","LU2413665964.HKD","LU0347712357.USD","LU1917777945.USD","AWK","BK4172","LU1596574779.USD"],"gpt_icon":0},{"id":"2531051119","title":"American Water Works Co Inc - Increases Quarterly Dividend by 8.2% to $0.8275 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051119?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:47","pubTimestamp":1746024420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA2C6FCL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428347.USD","LU2413666699.HKD","LU2125910179.SGD","LU1543694498.USD","LU2506952337.HKD","LU2106854487.HKD","LU2125910336.SGD","LU2506952410.USD","LU1721428933.USD","LU1721427968.SGD","LU2211815571.USD","LU1974910355.USD","LU2413666004.HKD","IE00BD4GTV84.USD","LU2543165471.USD","BK4585","IE00BD4GTT62.SGD","LU2229751404.USD","LU2413666426.HKD","LU2413665964.HKD","LU1596574779.USD","LU0347712357.USD","LU1620156213.USD","LU1923621640.USD","AWK","LU2477742899.HKD","IE00BD4GTW91.USD","BK4172","LU1165135440.EUR","LU1917777945.USD","LU2023250504.SGD","BK4588","LU1620156130.USD","LU2240825500.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2531593052","title":"American Water Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531593052","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531593052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:47","pubTimestamp":1746024420,"startTime":"0","endTime":"0","summary":"Cash dividend payable in the second quarter of 2025. CAMDEN, N.J., April 30, 2025----American Water Works Company, Inc.  announced that its board of directors today declared a quarterly cash dividend payment of $0.8275 per share of common stock, an increase of 8.2 percent.\"American Water continues to set the benchmark for dividend growth within the industry. The increase is in line with our 7 to 9 percent EPS and dividend growth guidance and is a testament to our execution of effective strategic initiatives,\" said John Griffith, President of American Water. \"We understand the importance of our dividend and its pivotal role in delivering outstanding value to our shareholders.\". The company expects to continue its dividend growth within a 7 to 9 percent range over the long term, with a target dividend payout ratio of between 55 and 60 percent of earnings.The increased quarterly dividend will be payable on June 3, 2025, to all shareholders of record as of May 13, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-announces-dividend-increase-144700687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","LU2089279066.USD","LU1721428347.USD","LU2125910336.SGD","LU2240825500.USD","LU1596574779.USD","BK4588","LU2023250504.SGD","LU2125910179.SGD","LU1620156213.USD","BK4172","LU2477742899.HKD","LU0347712357.USD","LU2413666426.HKD","IE00BD4GTT62.SGD","LU2413665964.HKD","LU1543694498.USD","LU1917777945.USD","LU2413666699.HKD","LU2506952410.USD","BK4585","LU2413666004.HKD","AWK","LU1974910355.USD","LU1923621640.USD","LU1721428933.USD","LU2229751404.USD","LU1620156130.USD","LU2211815571.USD","LU2506952337.HKD","LU1721427968.SGD","IE00BD4GTV84.USD","LU2543165471.USD","LU1165135440.EUR","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.48,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-13","symbol":"AWK","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"AWK","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0625,"hold":0.625,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-06-09","current":25.500819,"percent":0.295362,"low":17.634267,"twenty":23.979113,"median":28.896328,"eighty":40.765665,"high":45.737406,"avg":31.227602,"sd":8.044406,"marketCap":27311376680},"quantilePoints":[{"date":"2020-06-12","current":36.459506,"twenty":28.205855,"median":32.637794,"eighty":35.567263,"marketCap":23042407741},{"date":"2020-06-19","current":36.193127,"twenty":28.265899,"median":32.67445,"eighty":35.644959,"marketCap":22874056423},{"date":"2020-06-26","current":35.54007,"twenty":28.29277,"median":32.859555,"eighty":35.689963,"marketCap":22461324161},{"date":"2020-07-02","current":37.539342,"twenty":28.376208,"median":32.988962,"eighty":35.798075,"marketCap":23724864157},{"date":"2020-07-10","current":38.206721,"twenty":28.447472,"median":33.039386,"eighty":35.840923,"marketCap":24146647565},{"date":"2020-07-17","current":40.449457,"twenty":28.508344,"median":33.075925,"eighty":35.882632,"marketCap":25564057044},{"date":"2020-07-24","current":41.394672,"twenty":28.554391,"median":33.119165,"eighty":35.918187,"marketCap":26161432687},{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202},{"date":"2025-04-11","current":26.561196,"twenty":23.991973,"median":30.005972,"eighty":40.765235,"marketCap":27915816776},{"date":"2025-04-17","current":27.164227,"twenty":23.991973,"median":29.971402,"eighty":40.765235,"marketCap":28549602348},{"date":"2025-04-25","current":27.09743,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"marketCap":28479398407},{"date":"2025-05-02","current":26.662512,"twenty":23.979113,"median":29.559484,"eighty":40.765665,"marketCap":28555550784},{"date":"2025-05-09","current":26.474966,"twenty":23.979113,"median":29.454689,"eighty":40.765665,"marketCap":28354688821},{"date":"2025-05-16","current":25.559085,"twenty":23.979113,"median":29.289585,"eighty":40.765665,"marketCap":27373780397},{"date":"2025-05-23","current":25.828569,"twenty":23.979113,"median":29.085692,"eighty":40.765665,"marketCap":27662397587},{"date":"2025-05-30","current":25.772123,"twenty":23.979113,"median":29.0297,"eighty":40.765665,"marketCap":27601943987},{"date":"2025-06-06","current":25.495356,"twenty":23.979113,"median":28.902306,"eighty":40.765665,"marketCap":27305526332},{"date":"2025-06-09","current":25.500819,"twenty":23.979113,"median":28.896328,"eighty":40.765665,"marketCap":27311376680}],"updateTime":1749611009156}}}