US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avalon

2.42

0.0000

Volume:168.00

Turnover:406.56

Market Cap:9.44M

PE:11.82

High:2.42

Open:2.42

Low:2.42

Close:2.42

Loading ...

Overview Company News Filings

Avalon Q4 Pretax Profit USD -643 Thousand

THOMSON REUTERS

AVALON HOLDINGS CORPORATION ANNOUNCES 2024 FULL YEAR AND FOURTH QUARTER RESULTS

Avalon Globocare Corp trading resumes

Avalon Globocare Corp trading halted, volatility trading pause

We Think AEM Holdings' (SGX:AWX) Solid Earnings Are Understated

Simply Wall St.

Avalon Advanced Materials Announces 2025 Shareholder Meeting Results

Avalon Globocare Corp trading resumes

Avalon Globocare Corp trading halted, volatility trading pause

Avalon Appoints Strategic Consultant for Thunder Bay Lithium Facility

AEM Holdings Ltd.'s (SGX:AWX) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Avalon granted Notice of Allowance for CAR-T and CAR-NK cell technology in China

AEM Holdings Ltd. (AWX) Receives a Buy from DBS

What is Avalon? AVL and the Leading Bitcoin-Backed Stablecoin Ecosystem

Top Premarket Decliners

MT Newswires Live

Avalon: New Mediterranean-inspired dining destination to open at The Grove Residences in Claremont

Sydney Morning Herald

Avalon Mini 3 and Nano 3S Revolutionize Bitcoin Mining

Canaan Says Order Received for Avalon A15XP Miners From New US Customer

MT Newswires Live

AEM Holdings Announces Appointment Of Kwek You-Cheer As CFO

Tempus Signs In-Network Contracts With Blue Cross Blue Shield of Illinois, California, Avalon Healthcare Solutions

MT Newswires Live

Tempus Now an In-Network Provider for Blue Cross Blue Shield Illinois, Blue Shield California, and Avalon Healthcare Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AWX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","market":"US","secType":"STK","nameCN":"Avalon","latestPrice":2.42,"timestamp":1750080724179,"preClose":2.42,"halted":0,"volume":168,"delay":0,"floatShares":1967108,"shares":3899431,"eps":0.204667,"marketStatus":"Trading","change":0,"latestTime":"06-16 10:18:02 EDT","open":2.42,"high":2.42,"low":2.42,"amount":406.56,"amplitude":0,"askPrice":2.51,"askSize":300,"bidPrice":2.36,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.204667,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"AMEX","adjPreClose":2.42,"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"17:08 EDT","volume":1,"amount":2.37,"timestamp":1749848936423},"volumeRatio":0.029139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX\",,,,,undefined,":{"symbol":"AWX","floatShares":1967108,"roa":"1.71%","roe":"0.91%","lyrEps":0.338035,"volumeRatio":0.029139,"shares":3899431,"dividePrice":0,"high":2.42,"amplitude":0,"preClose":2.42,"low":2.42,"week52Low":2.0673,"pbRate":"0.26","psRate":"0.12","week52High":3.99,"institutionHeld":0.0971,"latestPrice":2.42,"committee":-0.5,"eps":0.204667,"divideRate":0,"volume":168,"delay":0,"ttmEps":0.204667,"open":2.42,"prevYearClose":3.87,"prevWeekClose":2.42,"prevMonthClose":2.45,"prevQuarterClose":2.84,"fiveDayClose":2.4999,"twentyDayClose":2.38,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521494691","title":"Avalon Q4 Pretax Profit USD -643 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494691?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:05","pubTimestamp":1742504704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX462C4F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2521494039","title":"AVALON HOLDINGS CORPORATION ANNOUNCES 2024 FULL YEAR AND FOURTH QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494039","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494039?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:05","pubTimestamp":1742504700,"startTime":"0","endTime":"0","summary":"WARREN, Ohio, March 20, 2025 /PRNewswire/ -- Avalon Holdings Corporation  today announced financial results for the fourth quarter and fiscal year ended December 31, 2024.For the year ended December 31, 2024, net operating revenues were $83.8 million compared with $80.9 million for the year ended December 31, 2023. The Company recorded a net income attributable to Avalon Holdings Corporation common shareholders of $1.3 million for the year ended December 31, 2024 compared with a net loss attributable to Avalon Holdings Corporation common shareholders of $1.8 million for the year ended December 31, 2023. For the year ended December 31, 2024, basic net income per share attributable to Avalon Holdings Corporation common shareholders was $0.34 compared with basic net loss per share attributable to Avalon Holdings Corporation common shareholders of $0.46 for year ended December 31, 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avalon-holdings-corporation-announces-2024-210500007.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalon-holdings-corporation-announces-2024-210500007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","YEAR","AWX"],"gpt_icon":0},{"id":"2517458152","title":"Avalon Globocare Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458152?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:25","pubTimestamp":1741364754,"startTime":"0","endTime":"0","summary":"11:22 EST Avalon (ALBT) Globocare Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","AWX","ALBT","BK4120"],"gpt_icon":0},{"id":"2517458186","title":"Avalon Globocare Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458186?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:21","pubTimestamp":1741364504,"startTime":"0","endTime":"0","summary":"11:17 EST Avalon (ALBT) Globocare Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BK4205","BK4233","AWX","ALBT"],"gpt_icon":0},{"id":"2517129560","title":"We Think AEM Holdings' (SGX:AWX) Solid Earnings Are Understated","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129560?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298960,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by the solid earnings posted by AEM Holdings Ltd. ( SGX:AWX ) recently. We have done...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-awx/aem-holdings-shares/news/we-think-aem-holdings-sgxawx-solid-earnings-are-understated","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AEM","AWX.SI","AWX"],"gpt_icon":1},{"id":"2516230621","title":"Avalon Advanced Materials Announces 2025 Shareholder Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230621?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:07","pubTimestamp":1740773260,"startTime":"0","endTime":"0","summary":"Avalon Advanced Materials ( ($TSE:AVL) ) has issued an announcement. Avalon Advanced Materials Inc. announced the results of its 2025 Annual and Sp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-advanced-materials-announces-2025-shareholder-meeting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-advanced-materials-announces-2025-shareholder-meeting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","AEIS","AWX","BK4120","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ARKG","BK4544","IE0031619046.USD","BK4585","BK4588","BK4157"],"gpt_icon":0},{"id":"2514396389","title":"Avalon Globocare Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668420,"startTime":"0","endTime":"0","summary":"09:58 EST Avalon (ALBT) Globocare Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","ALBT","AWX","BK4233","BK4120"],"gpt_icon":0},{"id":"2514382389","title":"Avalon Globocare Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668142,"startTime":"0","endTime":"0","summary":"09:53 EST Avalon (ALBT) Globocare Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-globocare-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALBT","BK4233","BK4120","AWX","BK4205"],"gpt_icon":0},{"id":"2514096847","title":"Avalon Appoints Strategic Consultant for Thunder Bay Lithium Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096847?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487243,"startTime":"0","endTime":"0","summary":"Avalon Advanced Materials ( ($TSE:AVL) ) just unveiled an announcement. Avalon Advanced Materials Inc. has appointed Mark N.J. Ashcroft as a Strate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avalon-appoints-strategic-consultant-for-thunder-bay-lithium-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avalon-appoints-strategic-consultant-for-thunder-bay-lithium-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","AWX","BK4120","BK4588","ARKG","BK4585"],"gpt_icon":0},{"id":"2512140043","title":"AEM Holdings Ltd.'s (SGX:AWX) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140043?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:17","pubTimestamp":1739917020,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 1.1x in the Semiconductor industry in Singapore, you could be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-awx/aem-holdings-shares/news/aem-holdings-ltds-sgxawx-shares-may-have-run-too-fast-too-so","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWX","LU0498741890.SGD","BK6063","IE00BFXG0V08.USD","BK4017","SG9999001069.SGD","AEM","FAST","SG9999001143.SGD","IE00B5TLWC47.USD","BK6515","LU0496367417.USD","AWX.SI","BK4585","IE00BYQQ9H92.USD","LU1223082196.USD","LU1223083913.SGD","LU1169589451.USD","SG9999003461.SGD","LU0498741114.HKD","BK4588","BK4567","BK4104","LU1169590202.USD","BK4120"],"gpt_icon":1},{"id":"2512449163","title":"Avalon granted Notice of Allowance for CAR-T and CAR-NK cell technology in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:15","pubTimestamp":1739888142,"startTime":"0","endTime":"0","summary":"Avalon (ALBT) GloboCare has received a Notice of Allowance from the China National Intellectual Property Administration for its patent application ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avalon-granted-notice-of-allowance-for-car-t-and-car-nk-cell-technology-in-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avalon-granted-notice-of-allowance-for-car-t-and-car-nk-cell-technology-in-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALBT","AWX","BK4233","BK4120","BK4022","BK4205","CAR","BK4230"],"gpt_icon":0},{"id":"2509261245","title":"AEM Holdings Ltd. (AWX) Receives a Buy from DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261245?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:35","pubTimestamp":1738802142,"startTime":"0","endTime":"0","summary":"DBS analyst Amanda Tan maintained a Buy rating on AEM Holdings Ltd. (AWX – Research Report) today and set a price target of S$1.72. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aem-holdings-ltd-awx-receives-a-buy-from-dbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aem-holdings-ltd-awx-receives-a-buy-from-dbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741114.HKD","LU1169590202.USD","AEM","LU0496367417.USD","AWX","BK4017","BK4120","LU0498741890.SGD","SG9999001143.SGD","LU1223082196.USD","LU1223083913.SGD","LU1169589451.USD","DBS","BK4585"],"gpt_icon":0},{"id":"2508148587","title":"What is Avalon? AVL and the Leading Bitcoin-Backed Stablecoin Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148587","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148587?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:29","pubTimestamp":1738585797,"startTime":"0","endTime":"0","summary":"Fiat-backed stablecoins like USDT and USDC dominate the market, but Avalon is pioneering the next possible evolution—Bitcoin-backed stablecoins. USDa, Avalon’s flagship stablecoin, is fully collateralized by Bitcoin, providing a decentralized, bank-independent alternative with deep liquidity and institutional-grade stability.Avalon’s mission is to establish USDa as the benchmark for Bitcoin-backed stablecoins, ensuring it plays a role as foundational as USDT and USDC do in fiat-backed markets. By securing $2 billion in institutional credit lines and integrating structured collateralization, Avalon offers a reliable, scalable, and sustainable financial infrastructure for Bitcoin.Beyond USDa, Avalon enhances Bitcoin’s financial utility through fixed borrowing rates and Liquid Staking Derivatives , allowing BTC holders to unlock liquidity and earn yield without selling their assets. This ecosystem positions Avalon at the forefront of Bitcoin-backed finance, offering stability and predicta","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/Screenshot-2025-02-03-at-13.25.31-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/Screenshot-2025-02-03-at-13.25.31-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/what-is-avalon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.CC","BTC.USD.HKCC","AVL","BK4120","BK4585","BK4601","BK4594","BK4588","AWX"],"gpt_icon":1},{"id":"2506518990","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518990?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:48","pubTimestamp":1738068531,"startTime":"0","endTime":"0","summary":"Better Home & Finance (BETR) shares slumped 22% pre-bell Tuesday, adding to Monday's 5.1% drop.Avalon Holdings (AWX) shares fell 18%, following a 1.2% gain in the previous session.LINKBANCORP (LNKB) shares were down 18%, following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","BK4211","BETR","LNKB","BK4120","AWX"],"gpt_icon":0},{"id":"2505093869","title":"Avalon: New Mediterranean-inspired dining destination to open at The Grove Residences in Claremont","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093869","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093869?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:49","pubTimestamp":1737607785,"startTime":"0","endTime":"0","summary":"‘At Avalon, every guest will feel cared for from the moment they arrive to the moment they leave.’","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17481192/52f1e0a2e97c6732e31eb24aa50823808b76de20-16x9-x0y1w1640h923.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17481192/52f1e0a2e97c6732e31eb24aa50823808b76de20-16x9-x0y1w1640h923.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/lifestyle/food/avalon-new-mediterranean-inspired-dining-destination-to-open-at-the-grove-residences-in-claremont-c-17481192","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/lifestyle/food/avalon-new-mediterranean-inspired-dining-destination-to-open-at-the-grove-residences-in-claremont-c-17481192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2501172151","title":"Avalon Mini 3 and Nano 3S Revolutionize Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172151","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172151?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:39","pubTimestamp":1736339963,"startTime":"0","endTime":"0","summary":"Following the surged adoption of cryptocurrencies, the scope of making profits and improvement in digital asset mining has changed at a greater pace.Most recently, Canaan, a popular crypto miner has launched two new Bitcoin mining rigs at CES 2025, named Avalon Mini 3 and Nano 3S. The price at which Avalon Mini 3 will be sold is $899, with a hashrate of 37.5 TH/s, and doubles as a home heating system, offering an innovative solution for energy efficiency.And the Nano 3S is reportedly priced at $249, with improved features than some existing rigs with similar computing power.Home mining economics might be completely transformed by the combination of mining and heating capabilities, especially in areas where heating expenses are considerable. In light of the impending 2024 Bitcoin halving event, the timing coincides with rising consumer interest in Bitcoin mining.With EnergyTune technology for dynamic hash rate modification and cloud-based control, Auradine introduced the Teraflux Bitcoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677e71fdd2e548365be1c448/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4120","CAN","BTC.USD.CC","BK4601","BK4170","BK4595","BK4600","BK4588","BK4585","BTC.USD.HKCC","AWX","BK4526","BK4594"],"gpt_icon":1},{"id":"2501023596","title":"Canaan Says Order Received for Avalon A15XP Miners From New US Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501023596","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501023596?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:29","pubTimestamp":1736166547,"startTime":"0","endTime":"0","summary":"Canaan (CAN) said Monday its Canaan US unit has received an order from a new US customer for its Avalon A15XP miners.The company said it expects to deliver 2800 air-cooled Avalon A15XP miners in Q1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","BK4600","BK7096","BK7502","CAN","BK4526","CAN.AU","BK4595","BK4170","AWX","BK7508"],"gpt_icon":0},{"id":"2500651049","title":"AEM Holdings Announces Appointment Of Kwek You-Cheer As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500651049","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500651049?lang=en_us&edition=fundamental","pubTime":"2025-01-02 08:57","pubTimestamp":1735779479,"startTime":"0","endTime":"0","summary":"AEM Holdings Ltd :Appointment Of Kwek You-Cheer As Cfo.Further Company Coverage: Aem.Si. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWX","BK4120"],"gpt_icon":0},{"id":"2492181559","title":"Tempus Signs In-Network Contracts With Blue Cross Blue Shield of Illinois, California, Avalon Healthcare Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181559?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532483,"startTime":"0","endTime":"0","summary":"Tempus AI  said Wednesday that it has signed agreements for in-network provider status with Blue Cross Blue Shield of Illinois and California, as well as Avalon Healthcare Solutions.Under the agreement with Avalon Healthcare, Tempus is a participating provider with Blue Cross Blue Shield of North Carolina, South Carolina, Vermont, and Capital BlueCross and CareSource.The company said the agreements provide patients covered by the insurance plans with access to Tempus testing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","AWX","HCSG","TEM.AU","BK4121","BK4120","BK4137","TEM"],"gpt_icon":1},{"id":"2492184913","title":"Tempus Now an In-Network Provider for Blue Cross Blue Shield Illinois, Blue Shield California, and Avalon Healthcare Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184913","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184913?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"CHICAGO, December 18, 2024----Tempus, a technology company leading the adoption of AI to advance precision medicine and patient care, today announced that the company has signed agreements for in-network provider status with Blue Cross Blue Shield  of Illinois, Blue Shield of California, and Avalon Healthcare Solutions, a laboratory benefit manager. As part of the agreement with Avalon, Tempus is a participating provider with BCBS North Carolina, BCBS South Carolina, BCBS Vermont, Capital BlueCross and CareSource in four markets. This enhances our work with commercial health plans in the East.Patients with these insurance plans will now have access to Tempus testing as a participating provider. Tempus’ comprehensive molecular profiling portfolio provides physicians and their patients the solutions necessary to personalize treatment decisions throughout their journey. Now, as an in-network laboratory, Tempus’ collection of assays can be applied to optimize patients’ care and may lead to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CvvkTpfWAgaXt1bMZcUfpQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b81329f649e491bc369db4155220e940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CvvkTpfWAgaXt1bMZcUfpQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b81329f649e491bc369db4155220e940"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-now-network-provider-blue-133000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEM","AWX","BK4120","BK4121","BK4137","HCSG"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AWX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-03-20","symbol":"AWX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-08","symbol":"AWX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"AWX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-21","symbol":"AWX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWX","date":"2025-06-13","current":12.155669,"percent":0.844029,"low":-1860.585571,"twenty":-17.791571,"median":-4.58195,"eighty":11.2712,"high":1256.173786,"avg":-38.46573,"sd":416.880081,"marketCap":9700224},"quantilePoints":[{"date":"2020-06-19","current":-10.7657,"twenty":-15.475622,"median":-8.991515,"eighty":-4.15585,"marketCap":6782391},{"date":"2020-06-26","current":-10.642671,"twenty":-15.278898,"median":-8.991515,"eighty":-4.15585,"marketCap":6704883},{"date":"2020-07-02","current":-10.457511,"twenty":-14.88545,"median":-8.991515,"eighty":-4.15585,"marketCap":6588232},{"date":"2020-07-10","current":-10.580541,"twenty":-14.273604,"median":-8.991515,"eighty":-4.15585,"marketCap":6665741},{"date":"2020-07-17","current":-10.519027,"twenty":-13.739513,"median":-8.991515,"eighty":-4.15585,"marketCap":6626987},{"date":"2020-07-24","current":-10.888114,"twenty":-13.479673,"median":-8.991515,"eighty":-4.15585,"marketCap":6859512},{"date":"2020-07-31","current":-10.70357,"twenty":-13.399616,"median":-8.991515,"eighty":-4.15585,"marketCap":6743249},{"date":"2020-08-07","current":-4.46779,"twenty":-13.208922,"median":-8.985623,"eighty":-4.15585,"marketCap":6898267},{"date":"2020-08-14","current":-4.31719,"twenty":-13.20616,"median":-8.951698,"eighty":-4.14456,"marketCap":6665741},{"date":"2020-08-21","current":-4.01599,"twenty":-13.011748,"median":-8.878315,"eighty":-4.125049,"marketCap":6200689},{"date":"2020-08-28","current":-3.890742,"twenty":-13.011748,"median":-8.858127,"eighty":-4.096332,"marketCap":6007305},{"date":"2020-09-04","current":-3.790091,"twenty":-13.011748,"median":-8.811903,"eighty":-4.075168,"marketCap":5851900},{"date":"2020-09-11","current":-3.714791,"twenty":-13.011748,"median":-8.764487,"eighty":-4.061587,"marketCap":5735637},{"date":"2020-09-18","current":-3.790091,"twenty":-13.011748,"median":-8.737572,"eighty":-4.040729,"marketCap":5851900},{"date":"2020-09-25","current":-3.664591,"twenty":-13.011748,"median":-8.693715,"eighty":-4.019278,"marketCap":5658129},{"date":"2020-10-02","current":-4.189933,"twenty":-13.011748,"median":-8.639883,"eighty":-4.019278,"marketCap":6469256},{"date":"2020-10-09","current":-4.492889,"twenty":-13.011748,"median":-8.577582,"eighty":-4.019278,"marketCap":6937021},{"date":"2020-10-16","current":-4.568189,"twenty":-13.011748,"median":-8.550554,"eighty":-4.019278,"marketCap":7053284},{"date":"2020-10-23","current":-5.095288,"twenty":-13.011748,"median":-8.523749,"eighty":-4.019278,"marketCap":7867124},{"date":"2020-10-30","current":-4.26699,"twenty":-13.011748,"median":-8.496235,"eighty":-4.019278,"marketCap":6588232},{"date":"2020-11-06","current":-4.743889,"twenty":-13.011748,"median":-8.442371,"eighty":-4.019278,"marketCap":7324564},{"date":"2020-11-13","current":-8.972883,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8138405},{"date":"2020-11-20","current":-9.144649,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8294197},{"date":"2020-11-27","current":-9.699259,"twenty":-13.011748,"median":-8.420735,"eighty":-4.019278,"marketCap":8797228},{"date":"2020-12-04","current":-9.336071,"twenty":-13.011748,"median":-8.427524,"eighty":-4.019278,"marketCap":8467816},{"date":"2020-12-11","current":-9.656531,"twenty":-13.011748,"median":-8.455703,"eighty":-4.019278,"marketCap":8758474},{"date":"2020-12-18","current":-9.571075,"twenty":-13.011748,"median":-8.516846,"eighty":-4.019278,"marketCap":8680965},{"date":"2020-12-24","current":-9.827443,"twenty":-13.011748,"median":-8.5324,"eighty":-4.019278,"marketCap":8913491},{"date":"2020-12-31","current":-11.109283,"twenty":-13.057175,"median":-8.560609,"eighty":-4.019278,"marketCap":10076120},{"date":"2021-01-08","current":-11.322924,"twenty":-13.057175,"median":-8.584499,"eighty":-4.019278,"marketCap":10269892},{"date":"2021-01-15","current":-12.433852,"twenty":-13.109955,"median":-8.656131,"eighty":-4.019278,"marketCap":11277504},{"date":"2021-01-22","current":-12.946588,"twenty":-13.122034,"median":-8.712413,"eighty":-4.019278,"marketCap":11742555},{"date":"2021-01-29","current":-14.100245,"twenty":-13.198866,"median":-8.740045,"eighty":-4.019278,"marketCap":12788922},{"date":"2021-02-05","current":-14.869348,"twenty":-13.402319,"median":-8.811903,"eighty":-4.019278,"marketCap":13486499},{"date":"2021-02-12","current":-17.091206,"twenty":-13.584,"median":-8.864323,"eighty":-4.019278,"marketCap":15501724},{"date":"2021-02-19","current":-19.313063,"twenty":-13.805077,"median":-8.949367,"eighty":-4.019278,"marketCap":17516948},{"date":"2021-02-26","current":-15.168445,"twenty":-14.118908,"median":-8.97702,"eighty":-4.019278,"marketCap":13757780},{"date":"2021-03-05","current":-14.014788,"twenty":-14.484797,"median":-9.024832,"eighty":-4.019278,"marketCap":12711413},{"date":"2021-03-12","current":1114.123143,"twenty":-14.484797,"median":-9.042671,"eighty":-4.01604,"marketCap":15597724},{"date":"2021-03-19","current":1083.484714,"twenty":-14.484797,"median":-9.042671,"eighty":-3.998124,"marketCap":15168786},{"date":"2021-03-26","current":1030.563857,"twenty":-14.484797,"median":-9.042671,"eighty":-3.976971,"marketCap":14427894},{"date":"2021-04-01","current":1141.976214,"twenty":-14.484797,"median":-9.042671,"eighty":-3.9758,"marketCap":15987667},{"date":"2021-04-09","current":1100.196571,"twenty":-14.484797,"median":-9.042671,"eighty":-3.955816,"marketCap":15402752},{"date":"2021-04-16","current":983.213643,"twenty":-14.484797,"median":-9.042671,"eighty":-3.934662,"marketCap":13764991},{"date":"2021-04-23","current":966.501786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.913508,"marketCap":13531025},{"date":"2021-04-30","current":980.428357,"twenty":-14.484797,"median":-9.042671,"eighty":-3.888182,"marketCap":13725997},{"date":"2021-05-07","current":1256.173786,"twenty":-14.484797,"median":-9.042671,"eighty":-3.834721,"marketCap":17586433},{"date":"2021-05-14","current":9.274732,"twenty":-14.484797,"median":-9.042671,"eighty":-3.797149,"marketCap":14310911},{"date":"2021-05-21","current":9.906526,"twenty":-14.484797,"median":-9.042671,"eighty":-3.722783,"marketCap":15285769},{"date":"2021-05-28","current":10.816308,"twenty":-14.484797,"median":-9.042671,"eighty":-3.714791,"marketCap":16689564},{"date":"2021-06-04","current":11.220657,"twenty":-14.484797,"median":-9.042671,"eighty":-3.664591,"marketCap":17313473},{"date":"2021-06-11","current":11.675548,"twenty":-14.484797,"median":-9.042671,"eighty":-3.570812,"marketCap":18015371},{"date":"2021-06-18","current":10.84158,"twenty":-14.484797,"median":-9.042671,"eighty":9.123102,"marketCap":16728558},{"date":"2021-06-25","current":11.599733,"twenty":-14.484797,"median":-9.042671,"eighty":9.855982,"marketCap":17898388},{"date":"2021-07-02","current":11.574461,"twenty":-14.484797,"median":-9.042671,"eighty":10.654569,"marketCap":17859393},{"date":"2021-07-09","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":10.856743,"marketCap":17157496},{"date":"2021-07-16","current":10.715222,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":16533587},{"date":"2021-07-23","current":11.11957,"twenty":-14.484797,"median":-9.042671,"eighty":11.134733,"marketCap":17157496},{"date":"2021-07-30","current":11.296472,"twenty":-14.484797,"median":-9.042671,"eighty":11.210548,"marketCap":17430456},{"date":"2021-08-06","current":6.809668,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":18522297},{"date":"2021-08-13","current":7.39745,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":20121063},{"date":"2021-08-20","current":5.863482,"twenty":-14.484797,"median":-9.042671,"eighty":11.296472,"marketCap":15948672},{"date":"2021-08-27","current":6.193214,"twenty":-14.484797,"median":-9.020221,"eighty":11.296472,"marketCap":16845541},{"date":"2021-09-03","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-10","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-09-17","current":5.806138,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15792695},{"date":"2021-09-24","current":5.813306,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15812192},{"date":"2021-10-01","current":5.820474,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15831689},{"date":"2021-10-08","current":5.619768,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15285769},{"date":"2021-10-15","current":5.562424,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15129792},{"date":"2021-10-22","current":5.516548,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15005010},{"date":"2021-10-29","current":5.490743,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":14934820},{"date":"2021-11-05","current":5.734457,"twenty":-14.484797,"median":-9.010874,"eighty":11.296472,"marketCap":15597724},{"date":"2021-11-12","current":5.685002,"twenty":-14.484797,"median":-8.984974,"eighty":11.296472,"marketCap":16611576},{"date":"2021-11-19","current":5.498171,"twenty":-14.484797,"median":-8.949367,"eighty":11.296472,"marketCap":16065655},{"date":"2021-11-26","current":5.378065,"twenty":-14.484797,"median":-8.864323,"eighty":11.296472,"marketCap":15714706},{"date":"2021-12-03","current":4.710811,"twenty":-14.484797,"median":-8.740045,"eighty":11.296472,"marketCap":13764991},{"date":"2021-12-10","current":4.991058,"twenty":-14.484797,"median":-8.655355,"eighty":11.296472,"marketCap":14583871},{"date":"2021-12-17","current":4.737502,"twenty":-14.484797,"median":-8.570664,"eighty":11.296472,"marketCap":13842980},{"date":"2021-12-23","current":4.657431,"twenty":-14.484797,"median":-8.543671,"eighty":11.296472,"marketCap":13609014},{"date":"2021-12-31","current":4.817572,"twenty":-14.484797,"median":-8.485974,"eighty":11.296472,"marketCap":14076945},{"date":"2022-01-07","current":5.017748,"twenty":-14.484797,"median":-8.266118,"eighty":11.296472,"marketCap":14661860},{"date":"2022-01-14","current":4.924333,"twenty":-14.484797,"median":-8.096399,"eighty":11.296472,"marketCap":14388900},{"date":"2022-01-21","current":4.604051,"twenty":-14.484797,"median":-7.99477,"eighty":11.296472,"marketCap":13453036},{"date":"2022-01-28","current":4.270424,"twenty":-14.484797,"median":-7.945419,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-04","current":4.363839,"twenty":-14.484797,"median":-7.909043,"eighty":11.296472,"marketCap":12751139},{"date":"2022-02-11","current":4.530653,"twenty":-14.484797,"median":-7.874655,"eighty":11.296472,"marketCap":13238568},{"date":"2022-02-18","current":4.270424,"twenty":-14.484797,"median":-7.840268,"eighty":11.296472,"marketCap":12478179},{"date":"2022-02-25","current":4.49729,"twenty":-14.484797,"median":-7.831499,"eighty":11.296472,"marketCap":13141082},{"date":"2022-03-04","current":5.111164,"twenty":-14.484797,"median":-7.805881,"eighty":11.296472,"marketCap":14934820},{"date":"2022-03-11","current":6.865056,"twenty":-14.484797,"median":-7.788687,"eighty":11.296472,"marketCap":13531025},{"date":"2022-03-18","current":7.161816,"twenty":-14.416432,"median":-7.747305,"eighty":11.296472,"marketCap":14115940},{"date":"2022-03-25","current":6.627647,"twenty":-14.183886,"median":-7.72376,"eighty":11.296472,"marketCap":13063093},{"date":"2022-04-01","current":6.449592,"twenty":-14.183886,"median":-7.679109,"eighty":11.296472,"marketCap":12712145},{"date":"2022-04-08","current":6.944192,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13687002},{"date":"2022-04-14","current":6.940038,"twenty":-14.183886,"median":-7.599558,"eighty":11.296472,"marketCap":13678814},{"date":"2022-04-22","current":6.449789,"twenty":-14.183886,"median":-7.565171,"eighty":11.296472,"marketCap":12712535},{"date":"2022-04-29","current":6.330887,"twenty":-14.183886,"median":-7.530783,"eighty":11.296472,"marketCap":12478179},{"date":"2022-05-06","current":6.429411,"twenty":-14.183886,"median":-7.46201,"eighty":11.296472,"marketCap":12672370},{"date":"2022-05-13","current":-1682.325857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11776281},{"date":"2022-05-20","current":-1643.331571,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11503321},{"date":"2022-05-27","current":-1687.896429,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11815275},{"date":"2022-06-03","current":-1654.472857,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11581310},{"date":"2022-06-10","current":-1685.111143,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11795778},{"date":"2022-06-17","current":-1699.037714,"twenty":-14.399341,"median":-7.410429,"eighty":11.296472,"marketCap":11893264},{"date":"2022-06-24","current":-1492.925,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10450475},{"date":"2022-07-01","current":-1554.201714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10879412},{"date":"2022-07-08","current":-1459.501286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-07-15","current":-1437.218714,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10060531},{"date":"2022-07-22","current":-1504.010429,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10528073},{"date":"2022-07-29","current":-1414.936286,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9904554},{"date":"2022-08-05","current":-1654.472857,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11581310},{"date":"2022-08-12","current":-42.673015,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11308349},{"date":"2022-08-19","current":-43.555906,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11542315},{"date":"2022-08-26","current":-43.408758,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11503321},{"date":"2022-09-02","current":-45.763132,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12127230},{"date":"2022-09-09","current":-42.23157,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":11191366},{"date":"2022-09-16","current":-45.615985,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":12088236},{"date":"2022-09-23","current":-40.760087,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10801423},{"date":"2022-09-30","current":-38.994309,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10333492},{"date":"2022-10-07","current":-37.817121,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10021537},{"date":"2022-10-14","current":-38.847158,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10294497},{"date":"2022-10-21","current":-37.669974,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":9982543},{"date":"2022-10-28","current":-38.111419,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10099526},{"date":"2022-11-04","current":-38.552864,"twenty":-14.23775,"median":-7.393235,"eighty":11.296472,"marketCap":10216509},{"date":"2022-11-11","current":-135.505225,"twenty":-14.433523,"median":-7.430374,"eighty":11.2712,"marketCap":10840418},{"date":"2022-11-18","current":-135.505225,"twenty":-15.031715,"median":-7.496397,"eighty":11.144841,"marketCap":10840418},{"date":"2022-11-25","current":-142.329225,"twenty":-15.826457,"median":-7.565171,"eighty":11.094298,"marketCap":11386338},{"date":"2022-12-02","current":-140.8182,"twenty":-16.843383,"median":-7.596807,"eighty":10.866852,"marketCap":11265456},{"date":"2022-12-09","current":-134.530362,"twenty":-18.952609,"median":-7.599558,"eighty":10.755656,"marketCap":10762429},{"date":"2022-12-16","current":-134.530362,"twenty":-25.632218,"median":-7.65217,"eighty":10.002558,"marketCap":10762429},{"date":"2022-12-23","current":-125.756637,"twenty":-25.913692,"median":-7.720103,"eighty":9.325276,"marketCap":10060531},{"date":"2022-12-30","current":-134.038062,"twenty":-26.267016,"median":-7.737106,"eighty":7.844738,"marketCap":10723045},{"date":"2023-01-06","current":-132.824363,"twenty":-26.561371,"median":-7.737106,"eighty":7.844738,"marketCap":10625949},{"date":"2023-01-13","current":-132.58065,"twenty":-26.801216,"median":-7.737106,"eighty":7.844738,"marketCap":10606452},{"date":"2023-01-20","current":-134.774075,"twenty":-27.056919,"median":-7.737106,"eighty":7.844738,"marketCap":10781926},{"date":"2023-01-27","current":-136.967512,"twenty":-27.305437,"median":-7.737106,"eighty":7.844738,"marketCap":10957401},{"date":"2023-02-03","current":-129.656075,"twenty":-28.048017,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-02-10","current":-135.99265,"twenty":-32.767561,"median":-7.737106,"eighty":7.844738,"marketCap":10879412},{"date":"2023-02-17","current":-143.854875,"twenty":-37.920124,"median":-7.737106,"eighty":7.844738,"marketCap":11508390},{"date":"2023-02-24","current":-141.354363,"twenty":-38.111419,"median":-7.737106,"eighty":7.844738,"marketCap":11308349},{"date":"2023-03-03","current":-143.3382,"twenty":-38.317425,"median":-7.737106,"eighty":7.844738,"marketCap":11467056},{"date":"2023-03-10","current":-140.559863,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":11244789},{"date":"2023-03-17","current":-143.791513,"twenty":-39.259176,"median":-7.737106,"eighty":7.844738,"marketCap":11503321},{"date":"2023-03-24","current":-18.059782,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10528853},{"date":"2023-03-31","current":-17.724686,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10333492},{"date":"2023-04-06","current":-17.992228,"twenty":-39.788909,"median":-7.737106,"eighty":7.764455,"marketCap":10489469},{"date":"2023-04-14","current":-18.126,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10567458},{"date":"2023-04-21","current":-18.460427,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10762429},{"date":"2023-04-28","current":-17.992228,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10489469},{"date":"2023-05-05","current":-17.791571,"twenty":-39.847768,"median":-7.737106,"eighty":7.844738,"marketCap":10372486},{"date":"2023-05-12","current":-10.432345,"twenty":-39.553473,"median":-7.737106,"eighty":7.844738,"marketCap":10411480},{"date":"2023-05-19","current":-10.080692,"twenty":-38.700011,"median":-7.737106,"eighty":7.844738,"marketCap":10060531},{"date":"2023-05-26","current":-8.986664,"twenty":-38.494004,"median":-7.737106,"eighty":7.92502,"marketCap":8968691},{"date":"2023-06-02","current":-8.830375,"twenty":-38.111419,"median":-7.737106,"eighty":7.92502,"marketCap":8812714},{"date":"2023-06-09","current":-8.713157,"twenty":-37.964268,"median":-7.737106,"eighty":7.92502,"marketCap":8695731},{"date":"2023-06-16","current":-8.791302,"twenty":-37.316816,"median":-7.737106,"eighty":7.92502,"marketCap":8773719},{"date":"2023-06-23","current":-9.455534,"twenty":-18.795391,"median":-7.737106,"eighty":8.005303,"marketCap":9436623},{"date":"2023-06-30","current":-9.411773,"twenty":-18.527312,"median":-7.730433,"eighty":8.085585,"marketCap":9392949},{"date":"2023-07-07","current":-9.96035,"twenty":-18.442369,"median":-7.730433,"eighty":8.085585,"marketCap":9940429},{"date":"2023-07-14","current":-9.416461,"twenty":-18.25977,"median":-7.730433,"eighty":8.085585,"marketCap":9397628},{"date":"2023-07-21","current":-10.276055,"twenty":-17.992228,"median":-7.730433,"eighty":8.085585,"marketCap":10255503},{"date":"2023-07-28","current":-10.158838,"twenty":-17.925343,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-04","current":-10.158838,"twenty":-17.791571,"median":-7.730433,"eighty":8.085585,"marketCap":10138520},{"date":"2023-08-11","current":-10.119766,"twenty":-17.724686,"median":-7.737106,"eighty":7.512139,"marketCap":10099526},{"date":"2023-08-18","current":-5.775167,"twenty":-17.724686,"median":-7.737106,"eighty":7.161816,"marketCap":9436623},{"date":"2023-08-25","current":-5.679709,"twenty":-17.724686,"median":-7.737106,"eighty":6.904624,"marketCap":9280645},{"date":"2023-09-01","current":-5.369473,"twenty":-17.724686,"median":-7.737106,"eighty":6.825488,"marketCap":8773719},{"date":"2023-09-08","current":-5.131069,"twenty":-17.724686,"median":-7.737106,"eighty":6.726963,"marketCap":8384166},{"date":"2023-09-15","current":-5.011509,"twenty":-17.724686,"median":-7.737106,"eighty":6.627647,"marketCap":8188805},{"date":"2023-09-22","current":-4.796729,"twenty":-17.724686,"median":-7.737106,"eighty":6.528728,"marketCap":7837856},{"date":"2023-09-29","current":-4.701272,"twenty":-17.724686,"median":-7.737106,"eighty":6.479267,"marketCap":7681879},{"date":"2023-10-06","current":-4.486493,"twenty":-17.724686,"median":-7.737106,"eighty":6.429807,"marketCap":7330930},{"date":"2023-10-13","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.336575,"marketCap":7486907},{"date":"2023-10-20","current":-4.58195,"twenty":-17.724686,"median":-7.737106,"eighty":6.236222,"marketCap":7486907},{"date":"2023-10-27","current":-4.58195,"twenty":-17.764817,"median":-7.740698,"eighty":6.161836,"marketCap":7486907},{"date":"2023-11-03","current":-4.605815,"twenty":-17.764817,"median":-7.740698,"eighty":6.089994,"marketCap":7525901},{"date":"2023-11-10","current":-4.772865,"twenty":-17.764817,"median":-7.740698,"eighty":5.895022,"marketCap":7798862},{"date":"2023-11-17","current":-4.070501,"twenty":-17.764817,"median":-7.740698,"eighty":5.83481,"marketCap":7803151},{"date":"2023-11-24","current":-4.068264,"twenty":-17.764817,"median":-7.740698,"eighty":5.820474,"marketCap":7798862},{"date":"2023-12-01","current":-4.292018,"twenty":-17.764817,"median":-7.740698,"eighty":5.798769,"marketCap":8227799},{"date":"2023-12-08","current":-4.291815,"twenty":-17.75144,"median":-7.738902,"eighty":5.742546,"marketCap":8227409},{"date":"2023-12-15","current":-4.454749,"twenty":-17.75144,"median":-7.738902,"eighty":5.687581,"marketCap":8539753},{"date":"2023-12-22","current":-4.508857,"twenty":-17.75144,"median":-7.738902,"eighty":5.662834,"marketCap":8643478},{"date":"2023-12-29","current":-4.800551,"twenty":-17.764817,"median":-7.740698,"eighty":5.62837,"marketCap":9202657},{"date":"2024-01-05","current":-4.820893,"twenty":-17.778194,"median":-7.747305,"eighty":5.602663,"marketCap":9241651},{"date":"2024-01-12","current":-4.292018,"twenty":-17.778194,"median":-7.747305,"eighty":5.57676,"marketCap":8227799},{"date":"2024-01-19","current":-4.759869,"twenty":-17.791571,"median":-7.753911,"eighty":5.562424,"marketCap":9124668},{"date":"2024-01-26","current":-4.780006,"twenty":-17.778194,"median":-7.747305,"eighty":5.515568,"marketCap":9163272},{"date":"2024-02-02","current":-4.434407,"twenty":-17.778194,"median":-7.747305,"eighty":5.477408,"marketCap":8500759},{"date":"2024-02-09","current":-4.442341,"twenty":-17.778194,"median":-7.747305,"eighty":5.108495,"marketCap":8515967},{"date":"2024-02-16","current":-4.678707,"twenty":-17.778194,"median":-7.747305,"eighty":5.001734,"marketCap":8969081},{"date":"2024-02-23","current":-4.47509,"twenty":-17.778194,"median":-7.747305,"eighty":4.975044,"marketCap":8578748},{"date":"2024-03-01","current":-4.922396,"twenty":-17.764817,"median":-7.740698,"eighty":4.873621,"marketCap":9436233},{"date":"2024-03-08","current":-4.78021,"twenty":-17.764817,"median":-7.740698,"eighty":4.830917,"marketCap":9163662},{"date":"2024-03-15","current":-4.902258,"twenty":-17.764817,"median":-7.737106,"eighty":4.804227,"marketCap":9397628},{"date":"2024-03-22","current":-5.536094,"twenty":-17.764817,"median":-7.720103,"eighty":4.804227,"marketCap":9826566},{"date":"2024-03-28","current":-4.9012,"twenty":-17.764817,"median":-7.668333,"eighty":4.804227,"marketCap":8699630},{"date":"2024-04-05","current":-5.096721,"twenty":-17.778194,"median":-7.599558,"eighty":4.804227,"marketCap":9046679},{"date":"2024-04-12","current":-4.855066,"twenty":-17.778194,"median":-7.598183,"eighty":4.804227,"marketCap":8617742},{"date":"2024-04-19","current":-4.866929,"twenty":-17.778194,"median":-7.565171,"eighty":4.804227,"marketCap":8638799},{"date":"2024-04-26","current":-4.833097,"twenty":-17.764817,"median":-7.496397,"eighty":4.804227,"marketCap":8578748},{"date":"2024-05-03","current":-4.701286,"twenty":-17.764817,"median":-7.430374,"eighty":4.804227,"marketCap":8344782},{"date":"2024-05-10","current":-8.399888,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9046679},{"date":"2024-05-17","current":-8.291268,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8929696},{"date":"2024-05-24","current":-8.69316,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9362533},{"date":"2024-05-31","current":-8.58092,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":9241651},{"date":"2024-06-07","current":-8.146443,"twenty":-17.764817,"median":-6.18086,"eighty":4.804227,"marketCap":8773719},{"date":"2024-06-14","current":-8.508869,"twenty":-17.778194,"median":-5.996628,"eighty":4.804227,"marketCap":9164052},{"date":"2024-06-21","current":-7.56714,"twenty":-17.791571,"median":-5.812395,"eighty":4.804227,"marketCap":8149810},{"date":"2024-06-28","current":-7.67576,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8266793},{"date":"2024-07-05","current":-7.711967,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8305788},{"date":"2024-07-12","current":-7.983514,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8598245},{"date":"2024-07-15","current":-7.856792,"twenty":-17.791571,"median":-5.775286,"eighty":4.812234,"marketCap":8461765},{"date":"2024-08-02","current":-8.327475,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8968691},{"date":"2024-08-09","current":-8.291268,"twenty":-17.791571,"median":-5.679709,"eighty":4.830917,"marketCap":8929696},{"date":"2024-08-16","current":323.383828,"twenty":-17.791571,"median":-5.393338,"eighty":4.862945,"marketCap":9378131},{"date":"2024-08-23","current":336.157828,"twenty":-17.791571,"median":-5.202423,"eighty":4.980382,"marketCap":9748577},{"date":"2024-08-30","current":346.914862,"twenty":-17.791571,"median":-5.13083,"eighty":5.017748,"marketCap":10060531},{"date":"2024-09-06","current":349.604138,"twenty":-17.791571,"median":-5.096721,"eighty":5.119171,"marketCap":10138520},{"date":"2024-09-13","current":328.090034,"twenty":-17.791571,"median":-5.052125,"eighty":5.486009,"marketCap":9514611},{"date":"2024-09-20","current":342.881,"twenty":-17.791571,"median":-5.008846,"eighty":5.519989,"marketCap":9943549},{"date":"2024-09-27","current":349.59069,"twenty":-17.791571,"median":-4.953925,"eighty":5.562424,"marketCap":10138130},{"date":"2024-10-04","current":342.881,"twenty":-17.791571,"median":-4.922396,"eighty":5.579627,"marketCap":9943549},{"date":"2024-10-11","current":344.225621,"twenty":-17.791571,"median":-4.892187,"eighty":5.619768,"marketCap":9982543},{"date":"2024-10-18","current":368.428966,"twenty":-17.791571,"median":-4.881713,"eighty":5.662776,"marketCap":10684440},{"date":"2024-10-25","current":356.32731,"twenty":-17.791571,"median":-4.855066,"eighty":5.685002,"marketCap":10333492},{"date":"2024-10-31","current":352.293414,"twenty":-17.791571,"median":-4.833097,"eighty":5.711519,"marketCap":10216509},{"date":"2024-11-08","current":345.785379,"twenty":-17.791571,"median":-4.79864,"eighty":5.791802,"marketCap":10027776},{"date":"2024-11-15","current":13.196245,"twenty":-17.791571,"median":-4.784685,"eighty":5.816173,"marketCap":12985105},{"date":"2024-11-22","current":12.978289,"twenty":-17.791571,"median":-4.784685,"eighty":5.83481,"marketCap":12770636},{"date":"2024-11-29","current":12.899032,"twenty":-17.791571,"median":-4.784685,"eighty":5.869217,"marketCap":12692647},{"date":"2024-12-06","current":12.998103,"twenty":-17.791571,"median":-4.784685,"eighty":6.046985,"marketCap":12790133},{"date":"2024-12-13","current":12.985025,"twenty":-17.791571,"median":-4.784685,"eighty":6.154809,"marketCap":12777265},{"date":"2024-12-20","current":12.681076,"twenty":-17.791571,"median":-4.784685,"eighty":6.236222,"marketCap":12478179},{"date":"2024-12-27","current":13.275501,"twenty":-17.791571,"median":-4.784685,"eighty":6.330887,"marketCap":13063093},{"date":"2025-01-03","current":14.821007,"twenty":-17.791571,"median":-4.784685,"eighty":6.417778,"marketCap":14583871},{"date":"2025-01-10","current":14.88045,"twenty":-17.791571,"median":-4.78916,"eighty":6.441678,"marketCap":14642363},{"date":"2025-01-17","current":14.860636,"twenty":-17.791571,"median":-4.78916,"eighty":6.489159,"marketCap":14622866},{"date":"2025-01-24","current":13.473643,"twenty":-17.791571,"median":-4.78916,"eighty":6.528728,"marketCap":13258065},{"date":"2025-01-31","current":14.246396,"twenty":-17.791571,"median":-4.78916,"eighty":6.627647,"marketCap":14018454},{"date":"2025-02-07","current":13.31513,"twenty":-17.791571,"median":-4.78916,"eighty":6.750467,"marketCap":13102088},{"date":"2025-02-14","current":13.434015,"twenty":-17.791571,"median":-4.78916,"eighty":6.849229,"marketCap":13219071},{"date":"2025-02-21","current":13.405086,"twenty":-17.791571,"median":-4.78916,"eighty":6.925872,"marketCap":13190605},{"date":"2025-02-28","current":12.799961,"twenty":-17.791571,"median":-4.78916,"eighty":7.208578,"marketCap":12595162},{"date":"2025-03-07","current":12.601819,"twenty":-17.791571,"median":-4.78977,"eighty":7.649766,"marketCap":12400190},{"date":"2025-03-14","current":11.888509,"twenty":-17.791571,"median":-4.78021,"eighty":9.375819,"marketCap":11698293},{"date":"2025-03-21","current":11.888509,"twenty":-17.791571,"median":-4.772746,"eighty":10.073319,"marketCap":11698293},{"date":"2025-03-28","current":8.727861,"twenty":-17.791571,"median":-4.744556,"eighty":10.073319,"marketCap":11503321},{"date":"2025-04-04","current":8.136142,"twenty":-17.791571,"median":-4.739425,"eighty":10.073319,"marketCap":10723435},{"date":"2025-04-11","current":7.396492,"twenty":-17.791571,"median":-4.719186,"eighty":10.037939,"marketCap":9748577},{"date":"2025-04-17","current":7.514836,"twenty":-17.791571,"median":-4.701272,"eighty":10.037939,"marketCap":9904554},{"date":"2025-04-25","current":7.692648,"twenty":-17.791571,"median":-4.679317,"eighty":10.073319,"marketCap":10138910},{"date":"2025-05-02","current":7.964543,"twenty":-17.791571,"median":-4.678503,"eighty":10.073319,"marketCap":10497268},{"date":"2025-05-09","current":12.069667,"twenty":-17.791571,"median":-4.668589,"eighty":10.264439,"marketCap":9631594},{"date":"2025-05-16","current":11.629881,"twenty":-17.791571,"median":-4.620899,"eighty":10.796091,"marketCap":9280645},{"date":"2025-05-23","current":12.020802,"twenty":-17.791571,"median":-4.605815,"eighty":10.866852,"marketCap":9592600},{"date":"2025-05-30","current":11.923071,"twenty":-17.791571,"median":-4.597138,"eighty":11.089244,"marketCap":9514611},{"date":"2025-06-06","current":11.971936,"twenty":-17.791571,"median":-4.58195,"eighty":11.144841,"marketCap":9553605},{"date":"2025-06-13","current":12.155669,"twenty":-17.791571,"median":-4.58195,"eighty":11.2712,"marketCap":9700224}],"updateTime":1750057780586}}}