US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Express

263.23

-3.7900-1.42%

Volume:999.34K

Turnover:260.86M

Market Cap:184.42B

PE:18.38

High:263.66

Open:259.91

Low:257.23

Close:267.02

Loading ...

Overview Company News Filings

Nike, Amazon.Com Inc. Share Losses Contribute To Dow's 650-Point Drop

American Express Company (AXP): Among The Best Warren Buffett Stock Picks For Beginners

"Tariff" Mentions Spike 132% in Earnings Calls. "Uncertainty" Pops, Too

American Express Company (AXP): Among the Best Fintech Stocks to Buy in 2025

American Express Says the Rich Are Still Dining Out and Living Large — While Everyone Else Braces for Recession, Tariffs, and Skyrocketing Prices

Warren Buffett's favourite holding period is forever, but there's a catch

Earn up to 5% APY in a High-Yield Savings Account Today, April 29, 2025

Best CD Rates Today, April 29, 2025: Up to 4.65%

Don't Hide Cash at Home. Here Are 3 Places to Put It Instead

Smead Value Fund's Strategic Move: Millrose Properties Inc. Takes Center Stage

American Express price target lowered to $288 from $300 at Evercore ISI

3 Mistakes You Can't Afford to Make When Choosing the Right Bank for Your Savings

Best CD Rates Today, April 28, 2025: Up to 4.65%

Inflation Fear Is Making Some People Spend More -- and Others Less -- Heard on the Street -- WSJ

Earn up to 5% APY in a High-Yield Savings Account Today, April 27, 2025

The Average U.S. Flight Costs $366 -- Here's How to Pay $0 Instead

Warren Buffett-Led Berkshire Hathaway Owns $37 Billion Worth of 1 Stock. Here Are 3 Reasons You Should Buy It Right Now.

Bread Financial Q1 Earnings, Revenues Top Estimates, Credit Sales Rise

$20K in a CD Today? Here's the April 2025 Payout You Can Expect

The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"American Express","latestPrice":263.23,"timestamp":1746034060573,"preClose":267.02,"halted":0,"volume":999338,"delay":0,"floatShares":547318170,"shares":700588870,"eps":14.322245,"marketStatus":"Trading","change":-3.79,"latestTime":"04-30 13:27:42 EDT","open":259.91,"high":263.6625,"low":257.2294,"amount":260862044.9293,"amplitude":0.024092,"askPrice":263.26,"askSize":1,"bidPrice":263.09,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.322245,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":267.02,"dividendRate":0.011093,"preHourTrading":{"tag":"盘前","latestPrice":261.42,"preClose":267.02,"latestTime":"09:29 EDT","volume":2415,"amount":638128.491,"timestamp":1746019799067},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.02,"latestTime":"19:55 EDT","volume":47851,"amount":12776863.0149,"timestamp":1745970920364},"volumeRatio":0.693777,"impliedVol":0.3593,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":547318170,"roa":"3.73%","roe":"34.27%","lyrEps":14.037921,"volumeRatio":0.693777,"shares":700588870,"dividePrice":2.92,"high":263.6625,"amplitude":0.024092,"preClose":267.02,"low":257.2294,"week52Low":220.43,"pbRate":"5.91","psRate":"2.97","week52High":326.275,"institutionHeld":0.7398,"latestPrice":263.23,"eps":14.322245,"divideRate":0.011093,"volume":999338,"delay":0,"ttmEps":14.322245,"open":259.91,"prevYearClose":296.79,"prevWeekClose":264.81,"prevMonthClose":269.05,"prevQuarterClose":269.05,"fiveDayClose":260.14,"twentyDayClose":270.48,"sixtyDayClose":316.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531005800","title":"Nike, Amazon.Com Inc. Share Losses Contribute To Dow's 650-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Amazon.com Inc. are trading lower Wednesday morning, leading the Dow Jones Industrial Average selloff.Shares of Nike  and Amazon.com Inc.  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 653 points, or 1.6%, lower.Nike's shares have fallen $2.26  while those of Amazon.com Inc. are off $7.25 , combining for a roughly 58-point drag on the Dow.Also contributing significantly to the decline are NVIDIA Corp. , American Express , and Goldman Sachs .A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","IE00BMPRXR70.SGD","LU2471134796.USD",".DJI","LU2237443895.HKD","LU0029864427.USD","LU0130103400.USD","DXD","LU2417539215.USD","LU0742534661.SGD","NVDS","DJX","NVDU","AXP","NVDD","LU0719512351.SGD","LU1668664300.SGD","SG9999001424.SGD","LU2360106780.USD","NVD","NVD3.UK","LU0130102774.USD","DDM","NVDX","LU0011850046.USD","LU1496350171.SGD","USAW.SI","NVDY","DOG","LU1116320737.USD","SDOW","LU0456855351.SGD","SNVD.UK","2NVD.UK","NVD2.UK","AMZN","LU0251131958.USD","LU0672654240.SGD","LU1235294995.USD","LU1868836757.USD","NKE","LU0683600562.USD","NVIW.SI","LU0511384066.AUD","LU1935042991.SGD","NVDS.UK","LU1303367103.USD","UDOW"],"gpt_icon":1},{"id":"2531707302","title":"American Express Company (AXP): Among The Best Warren Buffett Stock Picks For Beginners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707302","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707302?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:41","pubTimestamp":1746002485,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where American Express Company  stands against other best Warren Buffett stocks to invest in.Warren Buffett’s investment strategy is a masterclass in disciplined and fundamentals-driven investing. His focus is on companies with durable competitive advantages, which he refers to as economic moats, combined with strong management and solid capital allocation. The Oracle of Omaha is against chasing trends. Instead, he looks for long-term value and buys only when a company is trading below its intrinsic worth. Buffett’s approach with the iPhone-maker is a great case in point. He was not just impressed by the hardware; he saw the value in its services ecosystem, like the App Store and iCloud, which generate consistent, high-margin revenue.For this article, we explored Warren Buffett’s Q4 2024 portfolio, picking 12 stocks with the highest hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-company-axp-among-084125081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4538","BRK.A","ORCL","LU0256863811.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0738911758.USD","LU2236285917.USD","LU2108987350.USD","IE00BN29S564.USD","IE00BK4W5M84.HKD","LU0476273544.USD","LU0878866978.SGD","LU0957808578.USD","IE00B775SV38.USD","LU1934455277.USD","LU2361044865.SGD","BK4588","LU0211327993.USD","IE0009356076.USD","IE00B775H168.HKD","LU0170899867.USD","LU1037948897.HKD","IE00B4JS1V06.HKD","LU0965509101.SGD","LU2250418816.HKD","BK4581","LU0081259029.USD","LU0868494708.USD","LU1506573853.SGD","LU0323591593.USD","IE00B3S45H60.SGD","LU0175139822.USD","IE00B1XK9C88.USD","LU1674673691.USD","LU2023250504.SGD","LU0068578508.USD","LU0234572021.USD","AXP","LU1035773651.USD","LU0211328371.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0971096721.USD","LU0011850046.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2531722595","title":"\"Tariff\" Mentions Spike 132% in Earnings Calls. \"Uncertainty\" Pops, Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722595?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:39","pubTimestamp":1745998743,"startTime":"0","endTime":"0","summary":"Tariffs are top of mind for U.S. corporate executives, as evidenced by their comments during first-quarter earnings season, now roughly at its midpoint.The assessments of the 50 or so S&P 100 companies that had reported through Tuesday morning varied greatly, however. Some companies offered a detailed analysis of the negative impact tariffs would have, while others said they weren't yet concerned.Barron's combed through the earnings-call transcripts of these companies with the assistance of AlphaSense, and found a 132% increase in mention of \"tariffs\" in the past 90 days compared with the previous quarter, and a 20% increase in the word \"uncertainty,\" presumably resulting from the Trump administration's tariff policy, unveiled April 2.\"The world hasn't been faced with such enormous potential impacts to trade in more than 100 years, so the only thing we're certain of is we don't know which, if any, of our scenarios will play out,\" said Carol Tomé, CEO of UPS, on a call with investors Tu","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","GE","GM"],"gpt_icon":0},{"id":"2531743567","title":"American Express Company (AXP): Among the Best Fintech Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743567","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:02","pubTimestamp":1745971347,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fintech Stocks to Buy in 2025.In this article, we are going to take a look at where American Express Company  stands against the other fintech stocks.The terms finance and technology are combined to form the term fintech. This wide category includes companies that integrate modern technology into financial operations. Fintech companies include, for instance, those that create and run person-to-person payment applications and those that develop innovative digital payment processing solutions.The financial technology industry has never been static; rather, it thrives on challenging the status quo. Financial services have changed in recent years due to a combination of technological developments, regulatory changes, and economic disruptions. In 2024, fintech saw a massive spike in the usage of AI, mostly for internal use cases like operational efficiency and fraud detection. However, issues with accuracy and privacy continue to restrict consumer-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-company-axp-among-000227767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU1989772840.SGD","IE0004445015.USD","AXP","LU0912757837.SGD","LU1674673428.USD","LU1989772923.USD","LU2111349929.HKD","LU2361044865.SGD","IE00BN29S564.USD","LU1778281490.HKD","LU2106854487.HKD","LU2552382215.SGD","LU0266013472.USD","BK4127","BK4598","LU1201861249.SGD","LU0130102774.USD","LU0980610538.SGD","LU1668664300.SGD","LU1267930490.SGD","LU2552382132.HKD","LU2028103732.USD","LU0011850046.USD","LU0158827948.USD","IE00BFSS8Q28.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU0971096721.USD","IE00B775H168.HKD","IE0005OL40V9.USD","LU0211327993.USD","BK4504","LU2089283258.USD","BK4516","LU0225283273.USD","LU0106261372.USD","LU2089284900.SGD","LU1732800096.USD","LU0795875169.SGD","IE00B4JS1V06.HKD","LU0310799852.SGD","LU2461242641.AUD","LU2023250504.SGD","IE00B7KXQ091.USD","FTVI","LU0211328371.USD","LU2271345857.HKD","BK4581"],"gpt_icon":0},{"id":"2531107147","title":"American Express Says the Rich Are Still Dining Out and Living Large — While Everyone Else Braces for Recession, Tariffs, and Skyrocketing Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531107147","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531107147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:40","pubTimestamp":1745970025,"startTime":"0","endTime":"0","summary":"American Express  is riding high — and so are its richest customers.While warnings of a tariff-fueled recession swirl and some Americans are pulling back on spending, AmEx says its most affluent cardholders are still dropping cash on the finer things — especially dining out, which CFO Christophe Le Caillec last week called \"the ultimate discretionary expense.\". ‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.In Q1, billed business on AmEx cards jumped 7.5% year over year, helping push revenue to $17 billion, an 8% increase. That's better than Wall Street expected — and according to CEO Stephen Squeri, it's largely thanks to confident spending from the top tier.Beyond the platinum perks and premium cardholders, the broader economy is flashing warning signs. U.S. small business confidence dropped sharply in March, with only 21% of owners expecting better conditio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-says-rich-still-234025643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","BK4581","LU0345769631.USD","LU0234572021.USD","IE00BHPRN162.USD","IE00BSNM7G36.USD","LU1119994496.HKD","IE00B1XK9C88.USD","LU0345769128.USD","LU2237443978.SGD","LU1674673428.USD","IE00BJLML261.HKD","LU2430703178.SGD","LU0648001328.SGD","SG9999002224.SGD","LU0256863811.USD","BK4533","LU1988902786.USD","LU1032466523.USD","LU2505996681.GBP","LU0149725797.USD","LU0980610538.SGD","IE00BFXG1179.USD","LU0211327993.USD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU2592432038.USD","BK4598","LU2756315318.SGD","LU0320765646.SGD","LU0689472784.USD","LU1064131342.USD","IE00BDCRKT87.USD","LU1267930490.SGD","LU1244550577.SGD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","BK4550","IE00B775H168.HKD","LU1244550221.USD","LU0011850046.USD","LU0130102774.USD","LU2505996509.AUD","LU0943347566.SGD","IE0034235303.USD","LU1861217088.USD","LU2237443895.HKD","AXP","IE00BJTD4N35.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2531371080","title":"Warren Buffett's favourite holding period is forever, but there's a catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371080","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:30","pubTimestamp":1745951400,"startTime":"0","endTime":"0","summary":"More than three decades ago, Warren Buffett famously remarked that his favourite holding period is forever. Long-term investing typically involves a holding period of at least five years. This allows ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/30/warren-buffetts-favourite-holding-period-is-forever-but-theres-a-catch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4533","LU0094547139.USD","LU2347655156.SGD","LU2237443895.HKD","LU1221951046.USD","SG9999014567.USD","LU1674673691.USD","LU0251131958.USD","LU0053666078.USD","LU0417517546.SGD","LU0256863811.USD","BRK.B","BRK.A","BK4585","LU0098860793.USD","IE00BN8TJ469.HKD","LU1674673428.USD","IE0034235303.USD","LU2360107671.USD","LU2361044949.HKD","LU1003077747.HKD","LU1861217088.USD","AXP","SG9999015341.SGD","IE00BK4W5M84.HKD","LU0823417653.USD","IE00BK4W5L77.USD","ULTA","LU0061474960.USD","IE00BLSP4452.SGD","LU0640476718.USD","LU0289960550.SGD","LU1670711040.USD","LU1861220207.SGD","LU0011850046.USD","LU1718418525.SGD","LU0957791311.USD","LU2133065610.SGD","LU2360032135.SGD","LU2461242641.AUD","LU1670710588.SGD","LU0868494708.USD","LU0234572021.USD","LU0795875086.SGD","LU0553294199.USD","LU0738911758.USD","LU2279689827.SGD","IE00B1XK9C88.USD","KO","LU2023250504.SGD"],"gpt_icon":1},{"id":"2531978152","title":"Earn up to 5% APY in a High-Yield Savings Account Today, April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978152","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978152?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:22","pubTimestamp":1745925720,"startTime":"0","endTime":"0","summary":"Today's highest savings account rates feature accounts up to 5.00% APY. Explore the best savings rates and take advantage of high rates while they last.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-april-29-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B4JS1V06.HKD","LU1674673691.USD","LU0868494617.USD","US6M.BOND","US2Y.BOND","LU0211328371.USD","LU2361044865.SGD","LU1861217088.USD","BK4598","LU1674673428.USD","AXP","LU0868494708.USD","BK4588","BK4585","LU0266013472.USD","IE00BN29S564.USD","LU2552382058.USD","LU2552382215.SGD","LU0980610538.SGD","US5Y.BOND","LU0130102774.USD","LU1861220207.SGD","LU0011850046.USD","LU0942090050.USD","LU2461242641.AUD","LU1778281490.HKD","IE00BFSS8Q28.SGD","LU0211327993.USD","LU1917777945.USD","IE00B7KXQ091.USD","US10Y.BOND","US12M.BOND","IE00BJJMRY28.SGD","US7Y.BOND","BK4166","US30Y.BOND","US3Y.BOND","LU2361044949.HKD","LU2361045086.USD","LU2106854487.HKD","LU1267930490.SGD","LU0094547139.USD","LU2023250504.SGD","IE0005OL40V9.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4559","LU1201861249.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2531792789","title":"Best CD Rates Today, April 29, 2025: Up to 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792789","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:12","pubTimestamp":1745925120,"startTime":"0","endTime":"0","summary":"The best CD rates are between 4.50% and 4.65% for terms of a year or less. Help protect yourself against future rate cuts and lock one in today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-april-29-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211328371.USD","US5Y.BOND","IE00BFSS8Q28.SGD","US3Y.BOND","IE00BN29S564.USD","IE00BSNM7G36.USD","LU1778281490.HKD","LU0310799852.SGD","LU2461242641.AUD","LU1917777945.USD","US6M.BOND","LU0211327993.USD","IE0004445015.USD","LU1974910355.USD","BK4588","IE00BFSS7M15.SGD","LU0980610538.SGD","LU1674673428.USD","LU2552382058.USD","BK4559","LU2023250504.SGD","IE00BJJMRX11.SGD","CD","BK4116","LU0868494708.USD","US10Y.BOND","LU0266013472.USD","LU2552382215.SGD","AXP","LU0868494617.USD","LU1201861249.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU2106854487.HKD","BK4166","LU2360107671.USD","BK4585","US12M.BOND","US2Y.BOND","US7Y.BOND","LU0942090050.USD","LU2552382132.HKD","BK4598","LU1861217088.USD","IE00B4JS1V06.HKD","LU1267930490.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","US30Y.BOND"],"gpt_icon":0},{"id":"2531788545","title":"Don't Hide Cash at Home. Here Are 3 Places to Put It Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788545","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788545?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"Hiding cash at home might feel sneaky and safe, but it's costing you. Here are three smarter places to stash short-term savings that actually grow your money.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/dont-hide-cash-at-home-here-are-3-places-to-put-it-instead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CD","BK4195","LU1674673691.USD","US30Y.BOND","LU0211327993.USD","LU2361044865.SGD","LU1778281490.HKD","IE00BFSS8Q28.SGD","LU0980610538.SGD","LU0011850046.USD","LU0130102774.USD","BK4211","LU2361045086.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1201861249.SGD","LU0094547139.USD","LU2023250504.SGD","BK4598","US2Y.BOND","US7Y.BOND","IE00B7KXQ091.USD","LU2106854487.HKD","US6M.BOND","US5Y.BOND","LU2360107671.USD","US10Y.BOND","IE0005OL40V9.USD","BK4116","IE0004445015.USD","LU0211328371.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","AXP","LU0310799852.SGD","IE00BN29S564.USD","LU1861217088.USD","LU0868494708.USD","HBCP","LU2361044949.HKD","LU1917777945.USD","BK4559","US12M.BOND","LU1674673428.USD","US3Y.BOND","LU2461242641.AUD","LU1861220207.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2531275704","title":"Smead Value Fund's Strategic Move: Millrose Properties Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275704","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275704?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:00","pubTimestamp":1745913635,"startTime":"0","endTime":"0","summary":"Insight into Smead Value Fund 's Latest Investment Decisions. GuruFocus has detected 4 Warning Signs with SPG.Smead Value Fund  recently submitted its N-PORT filing for the first quarter of 2025, shedding light on its strategic investment decisions during this period. Smead Capital Management, the adviser to the Smead Value Fund , caters to a diverse clientele, including individuals, advisors, family offices, and institutions worldwide. The fund primarily invests in U.S. large-cap companies and offers various share classes, including Investor Share Class  and A Share Class , among others. Managed by Lead Portfolio Manager Bill Smead and Co-Portfolio Manager Cole Smead, CFA, the fund aims for long-term capital appreciation through concentrated positions, typically holding 25-30 companies. Smead's investment philosophy focuses on eight criteria, including economic need, competitive advantage, profitability, and shareholder-friendly management.The most significant addition was Millrose Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smead-value-funds-strategic-move-080035518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRK","IE00BJJMRX11.SGD","LU1941712264.USD","SGXZ57979304.SGD","AXP","BK4166","LU0058720904.USD","LU1069347547.HKD","LU0868494617.USD","LU1778281490.HKD","LU2023250843.SGD","LU0861579265.USD","BK4007","BK4598","LU0006306889.USD","LU0320765489.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1571399168.USD","IE00BFTCPJ56.SGD","LU2242652126.USD","LU1037948897.HKD","LU1267930490.SGD","MAC","MRP","LU0942090050.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU1066053197.SGD","LU1699723380.USD","LU0238689110.USD","LU0965509283.SGD","LU1934455863.HKD","SPG","IE0005OL40V9.USD","LU2089984988.USD","IE00BLSP4452.SGD","SG9999014575.USD","LU0868494708.USD","LU0965508806.USD","BK4516","AMGN","LEN","LU0310799852.SGD","LU0320765646.SGD","LU1989771016.USD","IE0009355771.USD","LU0234572021.USD","BK4534","SSI"],"gpt_icon":0},{"id":"2531817256","title":"American Express price target lowered to $288 from $300 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531817256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531817256?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:52","pubTimestamp":1745862722,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on American Express (AXP) to $288 from $300 and keeps an In Line rating on the shares. The firm is adj...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-express-price-target-lowered-to-288-from-300-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-express-price-target-lowered-to-288-from-300-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"2530147698","title":"3 Mistakes You Can't Afford to Make When Choosing the Right Bank for Your Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530147698","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530147698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836200,"startTime":"0","endTime":"0","summary":"Don't let your savings sit in the wrong bank. Here are three costly mistakes to avoid – and where to earn over 4% APY right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/3-mistakes-you-cant-afford-to-make-when-choosing-the-right-bank-for-your-savings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382215.SGD","US30Y.BOND","LU2552382058.USD","LU1778281490.HKD","BK4166","LU2361044865.SGD","LU1674673691.USD","US3Y.BOND","US2Y.BOND","LU0266013472.USD","LU0211328371.USD","US5Y.BOND","AXP","LU1201861249.SGD","US10Y.BOND","LU0980610538.SGD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU0310799852.SGD","IE00BN29S564.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","US12M.BOND","US6M.BOND","LU0130102774.USD","HYSA","LU1861217088.USD","LU1974910355.USD","LU1674673428.USD","LU0868494617.USD","IE0004445015.USD","LU0211327993.USD","BK4588","LU2552382132.HKD","US7Y.BOND","LU2023250504.SGD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU1861220207.SGD","BK4585","LU2360107671.USD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0094547139.USD","LU2361045086.USD","LU2461242641.AUD","IE00BJJMRY28.SGD","LU2106854487.HKD","IE00B7KXQ091.USD","BK4598"],"gpt_icon":0},{"id":"2530784914","title":"Best CD Rates Today, April 28, 2025: Up to 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530784914","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530784914?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"The top CD rates today are up to 4.65% for terms of 12 months or less. Take advantage now before potential Fed rate cuts lower CD rates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-april-28-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382215.SGD","US30Y.BOND","LU2552382058.USD","BK4166","LU2361044865.SGD","LU1674673691.USD","US3Y.BOND","US2Y.BOND","LU0266013472.USD","LU0211328371.USD","US5Y.BOND","AXP","LU1201861249.SGD","US10Y.BOND","LU2361044949.HKD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU0310799852.SGD","IE00BN29S564.USD","IE00BFSS7M15.SGD","LU0011850046.USD","IE00B4JS1V06.HKD","US12M.BOND","US6M.BOND","LU0942090050.USD","LU1861217088.USD","BK4559","LU1974910355.USD","LU1674673428.USD","CD","IE0004445015.USD","LU0211327993.USD","BK4588","LU0648001328.SGD","LU2552382132.HKD","US7Y.BOND","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU1861220207.SGD","BK4116","BK4585","LU2360107671.USD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0094547139.USD","LU1917777945.USD","LU2461242641.AUD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4598"],"gpt_icon":0},{"id":"2530424779","title":"Inflation Fear Is Making Some People Spend More -- and Others Less -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424779?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:30","pubTimestamp":1745832600,"startTime":"0","endTime":"0","summary":"If consumers are expecting higher prices in the future, they might spend more today. But not if they're also worried about losing their jobs.There are conflicting signals coming from the country's largest credit-card lenders. Some are showing more spending, others less. What is clear is that different groups of consumers are responding in their own ways.Several lenders have reported an uptick in spending in the first quarter versus a year earlier, with some attributing that partly to a \"pull-forward\" of future purchases. In other words, people are defensively buying stuff today that could become more expensive under President Trump's tariff policies.But lenders were also reporting a mix of trends within their customer base. Synchrony Financial told analysts that lower-income consumers started \"tapering\" their spending a year ago, while the higher-income consumer is still increasing their spending.Even for consumers who are spending more, though, they are hardly partying. Researchers at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0942090050.USD","LU2461242641.AUD","AXP","LU0011850046.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0980610538.SGD","IE00BJJMRX11.SGD","IE0005OL40V9.USD","BK4166","LU2106854487.HKD","BK4585","LU0868494617.USD","BK4559","LU1861217088.USD","BK4588","SYF","LU0130102774.USD","IE00BJJMRY28.SGD","LU1778281490.HKD","LU1674673691.USD","IE00B7KXQ091.USD","LU2360107671.USD","IE00BN29S564.USD","LU0211328371.USD","BK4561","LU0106831901.USD","IE0004445015.USD","LU2023250504.SGD","LU1791807156.HKD","LU2552382215.SGD","LU0266013472.USD","LU0868494708.USD","LU0094547139.USD","IE00B4JS1V06.HKD","LU1267930490.SGD","LU1974910355.USD","LU2361045086.USD","LU2361044949.HKD","IE00B775H168.HKD","LU1917777945.USD","BK4598","LU0648001328.SGD","LU1674673428.USD","IE00BFSS8Q28.SGD","LU2361044865.SGD","LU2552382058.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2530436153","title":"Earn up to 5% APY in a High-Yield Savings Account Today, April 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436153","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436153?lang=en_us&edition=fundamental","pubTime":"2025-04-27 18:15","pubTimestamp":1745748900,"startTime":"0","endTime":"0","summary":"The best HYSAs today are offering APYs of 4.50% to 5.00%. These rates might not stick around much longer, though. Take advantage while you still can.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-april-27-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0980610538.SGD","BK4598","IE0004445015.USD","LU1201861249.SGD","LU1674673691.USD","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1917777945.USD","IE00B775H168.HKD","IE00BN29S564.USD","AXP","LU2461242641.AUD","LU1974910355.USD","US12M.BOND","IE00BJJMRX11.SGD","US2Y.BOND","LU0211327993.USD","LU1267930490.SGD","LU2361044865.SGD","LU1674673428.USD","LU0130102774.USD","LU2361045086.USD","IE00B4JS1V06.HKD","LU0011850046.USD","US30Y.BOND","IE00BJJMRY28.SGD","BK4559","LU0942090050.USD","LU2023250504.SGD","US6M.BOND","LU2552382132.HKD","US10Y.BOND","IE00B7KXQ091.USD","US5Y.BOND","LU0094547139.USD","LU0868494708.USD","LU0266013472.USD","LU2552382058.USD","US7Y.BOND","LU0310799852.SGD","IE0005OL40V9.USD","LU0211328371.USD","IE00BFSS7M15.SGD","LU2552382215.SGD","LU1778281490.HKD","LU2106854487.HKD","LU2360107671.USD","US3Y.BOND"],"gpt_icon":0},{"id":"2530408531","title":"The Average U.S. Flight Costs $366 -- Here's How to Pay $0 Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408531","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408531?lang=en_us&edition=fundamental","pubTime":"2025-04-26 18:00","pubTimestamp":1745661600,"startTime":"0","endTime":"0","summary":"Airfare averages $366 in the U.S., but the right travel credit card can cover your next flight. Here's how to fly for almost free using points and bonuses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/the-average-us-flight-costs-366-heres-how-to-pay-0-instead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130102774.USD","BK4505","AXP","LU0211327993.USD","LU0868494708.USD","LU2361044949.HKD","LU0942090050.USD","LU1778281490.HKD","SG9999015952.SGD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU2461242641.AUD","SG9999015978.USD","LU0719512351.SGD","LU0266013472.USD","IE00BJJMRY28.SGD","LU0868494617.USD","GB00BDT5M118.USD","BK4022","LU1917777945.USD","LU0094547139.USD","LU1064131342.USD","IE00B19Z3581.USD","LU0353189680.USD","IE00BZ199S13.USD","LU0082616367.USD","LU2361045086.USD","IE0002270589.USD","LU2106854487.HKD","LU0648001328.SGD","LU0106261372.USD","BK4598","SG9999014914.USD","LU0310799852.SGD","IE00BJJMRX11.SGD","LU0127658192.USD","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU0353189763.USD","LU1983260115.SGD","IE00BSNM7G36.USD","LU0011850046.USD","SGXZ31699556.SGD","LU2361044865.SGD","SG9999018857.SGD","BK4503","BK4230","SG9999017495.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2530149021","title":"Warren Buffett-Led Berkshire Hathaway Owns $37 Billion Worth of 1 Stock. Here Are 3 Reasons You Should Buy It Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149021","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149021?lang=en_us&edition=fundamental","pubTime":"2025-04-26 16:14","pubTimestamp":1745655240,"startTime":"0","endTime":"0","summary":"This business is a leader in its industry, benefiting from a strong brand and a powerful network effect.There are durable tailwinds that should propel revenue and earnings growth into the future.With the stock tanking in the past three months, investors can buy at a compelling valuation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/warren-buffett-berkshire-billion-portfolio-1-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0011850046.USD","LU0234572021.USD","LU1917777945.USD","LU0648001328.SGD","IE00BWXC8680.SGD","LU2023250504.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00BN29S564.USD","BK4213","LU2552382215.SGD","LU0971096721.USD","LU1074936037.SGD","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","LU1267930490.SGD","BK4559","IE00BFSS8Q28.SGD","IE00B775H168.HKD","LU0211328371.USD","GDP","LU2361044949.HKD","AXP","IE00BK4W5L77.USD","BK4585","LU1674673691.USD","BRK.A","LU2552382058.USD","LU1778281490.HKD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","LU1571399168.USD","IE00B775SV38.USD","LU0742534661.SGD","IE00B7KXQ091.USD","LU0251131958.USD","IE00BJLML261.HKD","LU1366333091.USD","IE00B1XK9C88.USD","LU0130102774.USD","LU0266013472.USD","IE00BJJMRY28.SGD","IE000M9KFDE8.USD","LU1280957306.USD","BK4534","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2530916854","title":"Bread Financial Q1 Earnings, Revenues Top Estimates, Credit Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916854?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:34","pubTimestamp":1745595240,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings’ BFH operating income of $2.86 per share for the first quarter of 2025 beat the Zacks Consensus Estimate by 36.2%. Shares gained 2.2% in the last trading session to reflect the outperformance. The bottom line improved 4.8% year over year. The quarterly results reflected a drop in revenues but higher credit sales.Revenues decreased 2.1% year over year to $970 million, primarily due to lower finance charges and late fees resulting from a lower average prime rate, lower delinquencies, and a gradual shift in risk and product mix leading to a lower proportion of private label accounts. The top line, however, beat the consensus estimate by 1.3%.Bread Financial Holdings, Inc. Price, Consensus and EPS Surprise. Bread Financial Holdings, Inc. price-consensus-eps-surprise-chart | Bread Financial Holdings, Inc. Quote. Management estimates average receivables to be slightly down from 2024. It expects average credit card and othe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bread-financial-q1-earnings-revenues-153400903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","SYF","BFH"],"gpt_icon":0},{"id":"2530902181","title":"$20K in a CD Today? Here's the April 2025 Payout You Can Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530902181","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530902181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Image source: Getty ImagesKEY POINTSCD rates in April 2025 are as high as 4.65% APY -- 12-month CDs top out at 4.50% now.A $20,000 CD could earn you up to $900 in interest over one year.Those are grea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/20k-in-a-cd-today-heres-the-april-2025-payout-you-can-expect/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0942090050.USD","CD","LU2461242641.AUD","AXP","LU0011850046.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0980610538.SGD","IE00BJJMRX11.SGD","BK4166","LU2106854487.HKD","BK4585","LU0868494617.USD","BK4559","LU1861217088.USD","LU2552382132.HKD","HYSA","US6M.BOND","BK4588","US3Y.BOND","US7Y.BOND","LU0130102774.USD","US10Y.BOND","IE00BJJMRY28.SGD","BK4116","LU1674673691.USD","US12M.BOND","US5Y.BOND","LU2360107671.USD","IE00BN29S564.USD","LU0211328371.USD","IE0004445015.USD","LU0266013472.USD","LU0868494708.USD","LU0094547139.USD","IE00B4JS1V06.HKD","LU1267930490.SGD","LU1974910355.USD","US30Y.BOND","LU2361045086.USD","LU2361044949.HKD","IE00B775H168.HKD","LU1917777945.USD","BK4598","LU1674673428.USD","IE00BFSS8Q28.SGD","LU2361044865.SGD","LU2552382058.USD","LU0310799852.SGD","US2Y.BOND"],"gpt_icon":0},{"id":"2530907301","title":"The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907301?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570940,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Costco COST, American Express AXP, Goldman Sachs GS, Willis Lease Finance Corp. WLFC and CPS Technologies Corp. CPSH.Q1 Earnings Scorecard and Analyst Reports for Costco, AmEx and Goldman Sachs. Today's Research Daily features new research reports on Costco, American Express, Goldman Sachs and others, including two micro-cap stocks Willis Lease Finance Corp. and CPS Technologies Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.A favorable product mix, steady store traffic, pricing power, and strong liqui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-costco-084900829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU2471134952.CNY","IE00BKVL7J92.USD","COST","LU1201861249.SGD","IE00BN29S564.USD","LU1496350502.SGD","AXP","LU1668664300.SGD","LU2552382058.USD","LU0011850046.USD","LU2237443549.SGD","LU0251131958.USD","LU1868836591.USD","LU2471134523.USD","LU2360107671.USD","BK4155","LU0310799852.SGD","LU1868836914.USD","BK4124","WLFC","LU0820561909.HKD","LU0234570918.USD","GS","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","IE00BFSS8Q28.SGD","LU2097829019.USD","LU0256863811.USD","LU2237438978.USD","LU2471134796.USD","LU0079474960.USD","LU2125154778.USD","LU2237443895.HKD","LU2381873111.SGD","IE00B4JS1V06.HKD","IE0008368304.USD","BK4166","LU0689472784.USD","LU0094547139.USD","BK4552","LU1116320737.USD","LU0868494708.USD","LU0417517546.SGD","CPSH","LU0211327993.USD","CPS","LU0471298777.SGD","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2025-01-03","symbol":"AXP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-18","symbol":"AXP","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-10","value":0.29,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-04-28","current":18.054003,"percent":0.525021,"low":11.264693,"twenty":15.28726,"median":17.908997,"eighty":21.082883,"high":38.614308,"avg":19.101043,"sd":5.250858,"marketCap":185522938664},"quantilePoints":[{"date":"2020-05-01","current":12.750194,"twenty":11.492755,"median":13.926477,"eighty":18.36396,"marketCap":71095082791},{"date":"2020-05-08","current":12.920543,"twenty":11.492755,"median":13.91536,"eighty":18.36396,"marketCap":72044949160},{"date":"2020-05-15","current":11.869576,"twenty":11.48314,"median":13.89623,"eighty":18.36396,"marketCap":66184756647},{"date":"2020-05-22","current":12.896001,"twenty":11.48314,"median":13.876534,"eighty":18.36396,"marketCap":71908104005},{"date":"2020-05-29","current":13.724649,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":76528640409},{"date":"2020-06-05","current":15.841019,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":88329522585},{"date":"2020-06-12","current":14.678892,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81849502018},{"date":"2020-06-19","current":14.572063,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81253823109},{"date":"2020-06-26","current":13.486449,"twenty":11.48314,"median":13.849144,"eighty":18.36396,"marketCap":75200437436},{"date":"2020-07-02","current":13.617819,"twenty":11.48314,"median":13.840086,"eighty":18.36396,"marketCap":75932961500},{"date":"2020-07-10","current":13.45902,"twenty":11.48314,"median":13.831037,"eighty":18.36396,"marketCap":75047492851},{"date":"2020-07-17","current":13.740529,"twenty":11.48314,"median":13.824116,"eighty":18.36396,"marketCap":76617187274},{"date":"2020-07-24","current":18.849708,"twenty":11.48314,"median":13.821216,"eighty":18.477383,"marketCap":76756009664},{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-04-28","current":18.054003,"twenty":15.28726,"median":17.908997,"eighty":21.082883,"marketCap":185522938664}],"updateTime":1745993613278}}}