US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The AZEK Company

49.77

+0.21000.42%

Post-market: 49.70-0.0666-0.13%16:16 EDT

Volume:1.47M

Turnover:73.26M

Market Cap:7.16B

PE:50.14

High:49.92

Open:49.81

Low:49.30

Close:49.56

Loading ...

Overview Company News Filings

Azek downgraded to Market Perform from Outperform at William Blair

Azek downgraded to Neutral from Buy at Citi

The AZEK Company (AZEK) Upgraded to Buy: What Does It Mean for the Stock?

Are Construction Stocks Lagging AZEK (AZEK) This Year?

Company News for Mar 25, 2025

Azek Cut to Neutral From Buy by Citigroup

Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit

AZEK Company (AZEK) was downgraded to a Hold Rating at Citi

James Hardie Industries Remains "Quality" Business Despite AZEK Deal, Says Morgan Stanley

MT Newswires Live

Australian shares end little changed as miners fall offsets broader gain

Down nearly 20% in 2 days: What is Macquarie saying about James Hardie shares?

BUZZ-ASX-listed shares of James Hardie slip to over 21-month low on purchase risks

James Hardie's Azek Buy Will Take Some Time to Digest -- Market Talk

Why AZEK (AZEK) Stock Is Trading Up Today

US Equities Markets End Higher Monday as Markets Track Tariff Updates

MT Newswires Live

AZEK Co. Up 15%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

BUZZ-Citi questions growth outlook as ASX-listed James Hardie cements AZEK buyout

Asia Morning Call-Global Markets

Sector Update: Consumer Stocks Rise in Afternoon Trading

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZEK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","market":"US","secType":"STK","nameCN":"The AZEK Company","latestPrice":49.77,"timestamp":1746129600000,"preClose":49.56,"halted":0,"volume":1474109,"hourTrading":{"tag":"盘后","latestPrice":49.7034,"preClose":49.77,"latestTime":"16:16 EDT","volume":26697,"amount":1327723.69,"timestamp":1746130585944},"delay":0,"floatShares":141086815,"shares":143847919,"eps":0.992565,"marketStatus":"Closed","change":0.21,"latestTime":"05-01 16:00:00 EDT","open":49.81,"high":49.92,"low":49.3,"amount":73261544.760345,"amplitude":0.01251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.992565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1591934400000,"exchange":"NYSE","adjPreClose":49.56,"preHourTrading":{"tag":"盘前","latestPrice":49.56,"preClose":49.56,"latestTime":"08:39 EDT","volume":9,"amount":446.04,"timestamp":1746103175305},"postHourTrading":{"tag":"盘后","latestPrice":49.7034,"preClose":49.77,"latestTime":"16:16 EDT","volume":26697,"amount":1327723.69,"timestamp":1746130585944},"volumeRatio":0.69828,"impliedVol":0.346,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","floatShares":141086815,"roa":"6.49%","roe":"10.73%","lyrEps":1.053295,"volumeRatio":0.69828,"shares":143847919,"dividePrice":0,"high":49.92,"amplitude":0.01251,"preClose":49.56,"low":49.3,"week52Low":35.48,"pbRate":"5.16","psRate":"4.82","week52High":54.91,"institutionHeld":0,"latestPrice":49.77,"eps":0.992565,"divideRate":0,"volume":1474109,"delay":0,"ttmEps":0.992565,"open":49.81,"prevYearClose":47.47,"prevWeekClose":49.36,"prevMonthClose":49.56,"prevQuarterClose":48.89,"fiveDayClose":49.49,"twentyDayClose":49.13,"sixtyDayClose":50.23,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZEK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522882120","title":"Azek downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882120?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:36","pubTimestamp":1742931404,"startTime":"0","endTime":"0","summary":"William Blair analyst Ryan Merkel downgraded Azek (AZEK) to Market Perform from Outperform after James Hardie (JHX) announced a deal to acquire Aze...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZEK","BK4011","JHX","LU0566484027.USD","BK4086","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522810358","title":"Azek downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810358?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:00","pubTimestamp":1742929217,"startTime":"0","endTime":"0","summary":"Citi analyst Anthony Pettinari downgraded Azek (AZEK) to Neutral from Buy with a price target of $51.50, down from $61, following James Hardie’s (J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-neutral-from-buy-at-citi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-downgraded-to-neutral-from-buy-at-citi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","AZEK","BK4086","LU0566484027.USD"],"gpt_icon":0},{"id":"2522889226","title":"The AZEK Company (AZEK) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889226?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918408,"startTime":"0","endTime":"0","summary":"Investors might want to bet on The AZEK Company , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for The AZEK Company basically reflects positivity about its earnings outlook that could translate into buying pressure and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azek-company-azek-upgraded-buy-160008693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZEK"],"gpt_icon":0},{"id":"2522007231","title":"Are Construction Stocks Lagging  AZEK (AZEK) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007231?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910010,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has The AZEK Company  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.The AZEK Company is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #16 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. The AZEK Company is currently sporting a Zacks Rank of #2 .Based on the most recent data, AZEK has returned 2.3% so far this year. In comparison, Construction companies have ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-stocks-lagging-azek-azek-134010769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCKIY","AZEK","BK4187","LU0566484027.USD","BK4086","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522411006","title":"Company News for Mar 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522411006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522411006?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:37","pubTimestamp":1742909820,"startTime":"0","endTime":"0","summary":"Shares of The AZEK Company Inc.  surged 17.3% after James Hardie Industries plc  said it would acquire the company in a cash and stock deal totaling $9 billion.Advanced Micro Devices, Inc.’s  shares jumped 7% on the broader tech rally.Shares of Apple Inc.  rose 1.1% on the broader tech rally.Netflix, Inc.’s  shares rose 1.2% on the broader tech rally.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The AZEK Company Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-25-2025-133700492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1914381329.SGD","LU0127658192.USD","LU0390134368.USD","SG9999002224.SGD","AMD.AU","LU2456880835.USD","BK4571","LU0353189680.USD","LU1244550577.SGD","JHX.AU","LU0868494617.USD","LU2237443382.USD","JHX","LU1720051108.HKD","LU2362541273.HKD","LU1989771016.USD","LU2750360997.AUD","LU2023250504.SGD","LU1116320737.USD","IE00BJJMRX11.SGD","SG9999014575.USD","LU0203201768.USD","IE00B3S45H60.SGD","LU0289739343.SGD","LU0566484027.USD","LU1559883803.SGD","IE00BJTD4N35.SGD","LU2264538146.SGD","AZEK","LU0417517546.SGD","LU1035775433.USD","LU1037948897.HKD","LU1316542783.SGD","LU2430703251.USD","MACW.SI","LU1066051811.HKD","LU1988902786.USD","LU2552382058.USD","LU1066051498.USD","BK4592","BK4512","LU0170899867.USD","IE00BQXX3C00.GBP","HK0000306685.HKD","LU0106261372.USD","GFS"],"gpt_icon":1},{"id":"2522071281","title":"Azek Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071281?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:23","pubTimestamp":1742908980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZEK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:23 ET (13:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZEK"],"gpt_icon":0},{"id":"2522076475","title":"Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076475","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076475?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907627,"startTime":"0","endTime":"0","summary":"Stock index futures are experiencing a notable surge, reflecting renewed investor optimism, primarily driven by reports suggesting that the U.S. administration may reduce the scope of proposed tariffs, potentially excluding certain sectors. Such developments have bolstered market sentiment, leading to premarket gains across major indices.Discover stocks' market position with detailed  competitor analyses.In the commodities market, oil prices have experienced a slight decline as investors closely monitor ongoing ceasefire talks between Russia and Ukraine. The anticipation of increased Russian oil supply, contingent upon successful peace negotiations, has exerted downward pressure on prices. Currently, Brent crude futures are trading at $71.91 per barrel, while U.S. West Texas Intermediate crude stands at $68.08 per barrel.Meanwhile, the “Magnificent Seven,” comprising companies like Alphabet, Amazon, Apple, Meta Platforms, Microsoft, Nvidia, and Tesla, are poised for a potential rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIRA","BK4011","LU1804176565.USD","MEHCQ","LU0566484027.USD","AZEK","BK4123","BK4606","LU2360107671.USD","BK4141","BK4121","LU2265009873.SGD","LNSR","LU1559883803.SGD","PENG","BK4196","ALC","ME","BK4007","LU1861217088.USD","LU1861220207.SGD","OKLO","BK4081","DNB","BK4198","BK4534","JHX","BK4082","BK4086"],"gpt_icon":1},{"id":"2522023685","title":"AZEK Company (AZEK) was downgraded to a Hold Rating at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023685?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:58","pubTimestamp":1742900310,"startTime":"0","endTime":"0","summary":"AZEK Company (AZEK – Research Report) received a Hold rating and price target from Citi analyst Anthony Pettinari today. The company’s shares close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/azek-company-azek-was-downgraded-to-a-hold-rating-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/azek-company-azek-was-downgraded-to-a-hold-rating-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZEK"],"gpt_icon":0},{"id":"2522698064","title":"James Hardie Industries Remains \"Quality\" Business Despite AZEK Deal, Says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522698064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522698064?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:23","pubTimestamp":1742883789,"startTime":"0","endTime":"0","summary":"James Hardie Industries'  current share price now represents \"attractive\" value as the company remains a \"quality\" business, multiple media outlets reported on Monday, citing Morgan Stanley.The company's stock price fell after it said on Monday that it is acquiring New York Stock Exchange-listed Azek Co. for $8.75 billion with a 26% premium.Morgan Stanley said it \"struggles to justify\" the premium paid for this deal but the share price decline of James Hardie sees the share trading cheap allowing for earnings per share dilution, according to reports.Morgan Stanley said it expects a volatile trading period as the market digests the AZEK acquisition.The investment bank upgraded James Hardie Industries' rating to overweight from equal-weight while keeping its AU$55 price target.The company's shares fell 5% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2271345857.HKD","LU1989772923.USD","LU0912757837.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","LU2357305700.SGD","LU0566484027.USD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","AZEK","BK4588","LU0106831901.USD","BK4504","LU2028103732.USD","LU2347655156.SGD","LU0795875086.SGD","JHX.AU","LU1162221912.USD","LU1732799900.SGD","LU2023251221.USD","LU0971096721.USD","BK4581","LU1732800096.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1559883803.SGD","LU1074936037.SGD","LU1720051017.SGD","BK4585","LU0795875169.SGD","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","BK7044","LU0225283273.USD","BK4086","LU2133065610.SGD"],"gpt_icon":0},{"id":"2522941069","title":"Australian shares end little changed as miners fall offsets broader gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2522941069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522941069?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:58","pubTimestamp":1742882336,"startTime":"0","endTime":"0","summary":"Australian shares end little changed as miners fall offsets broader gainBanks surrender early gains Miners fall on China concernsFederal budget due 0830 GMTUpdates to closeBy Roushni Nair. Australian shares ended Tuesday's session nearly unchanged as a decline in heavyweight mining stocks overshadowed gains across most sectors, while some concerns on the U.S. tariff front eased.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","JHX.AU","WOW.AU","BK7129","BK7095","BK7044","BK4086","BK7507","LU0566484027.USD","LU1559883803.SGD","NAB.AU","AZEK","BK7511","ANZ.AU","BHP.AU","BK7040","BK7135","BK7501","FMG.AU"],"gpt_icon":0},{"id":"2522055175","title":"Down nearly 20% in 2 days: What is Macquarie saying about James Hardie shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055175","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055175?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:32","pubTimestamp":1742869940,"startTime":"0","endTime":"0","summary":"James Hardie Industries plc (ASX: JHX) shares fell to a 22-month low of $37.90 apiece in early trading on Tuesday.  The James Hardie share price is currently $37.98, down 5.05% for the day so far and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/25/down-nearly-20-in-2-days-what-is-macquarie-saying-about-james-hardie-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MQG.AU","BK7511","BK7044","BK7046","BK4086","LU0566484027.USD","LU1559883803.SGD","JHX.AU","AZEK"],"gpt_icon":0},{"id":"2522087255","title":"BUZZ-ASX-listed shares of James Hardie slip to over 21-month low on purchase risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087255?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:04","pubTimestamp":1742861041,"startTime":"0","endTime":"0","summary":"BUZZ-ASX-listed shares of James Hardie slip to over 21-month low on purchase risksUpdates with share moves, comments from Macquarie and Morgan Stanley** ASX-listed shares of fiber cement maker James Hardie Industries JHX.AX extend losses, slip as much as 4.9% to A$38.06, their lowest levels since June 13, 2023. ** Co announces deal to buy U.S. artificial decking maker AZEK AZEK.N in deal priced at $8.75 billion** Stock is the top loser in the ASX 200 benchmark. ** Macquarie downgrades stock to \"neutral\" from \"outperform\" and cuts PT to A$44 from A$65 on estimating that the proposed transaction will dilute returns materially, weighing on valuation. ** Both Citi and Morgan Stanley flag risks of a weaker housing market and rising raw material costs. ** Morgan Stanley expects market to be skeptical of revenue synergy targets set by co** Stock down 20.1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q71NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU0310800965.SGD","LU0106261372.USD","BK4207","LU0130517989.USD","LU0158827948.USD","BK7044","LU1548497426.USD","LU1791807156.HKD","LU1989772840.SGD","LU2111349929.HKD","BK4534","LU1559883803.SGD","LU1732799900.SGD","LU2236285917.USD","LU0225283273.USD","LU1720051108.HKD","LU2133065610.SGD","AZEK","BK4585","LU2125154935.USD","LU0795875169.SGD","LU2089284900.SGD","LU2417539215.USD","LU1162221912.USD","LU0477156953.USD","BK4588","IE00BKVL7J92.USD","LU0006306889.USD","LU0162691827.USD","LU2089283258.USD","LU1732800096.USD","LU2347655156.SGD","LU0052756011.USD","BK4566","JHX.AU","LU0106831901.USD","LU0795875086.SGD","LU2028103732.USD","LU2271345857.HKD","LU1363072403.SGD","LU2357305700.SGD","LU0314104364.USD","LU0170899867.USD","BK4504","LU0971096721.USD","BK4516","LU1267930227.SGD","LU2125154778.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2522086762","title":"James Hardie's Azek Buy Will Take Some Time to Digest -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086762?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:08","pubTimestamp":1742854080,"startTime":"0","endTime":"0","summary":"2208 GMT - Barrenjoey thinks it will take the market some time to digest James Hardie's US$8.7 billion acquisition of Azek, and downgrades the stock to neutral from overweight as a result. \"Azek appears to be a high-quality company but we see the following challenges with the deal,\" says analyst Brook Campbell-Crawford in a note. Those challenges include a 7% drag on James Hardie's EPS in FY 2026 and FY 2027, and an offer premium that exceeds the likely savings that can be made. It also raises James Hardie's pro-forma leverage to 2.5x in FY 2026, from 0.7x in FY 2024, going into a deteriorating new housing market in the U.S., Barrenjoey says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","BK4086","JHX.AU","JHX","BK7044","LU0566484027.USD","LU1559883803.SGD","AZEK"],"gpt_icon":0},{"id":"2522700057","title":"Why AZEK (AZEK) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700057","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700057?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:04","pubTimestamp":1742846640,"startTime":"0","endTime":"0","summary":"Shares of outdoor living products manufacturer AZEK Company  jumped 23.6% in the afternoon session after James Hardie Industries offered to acquire the company  in a cash and stock deal worth approx. $9 billion. The acquisition price implied a 26% premium to AZEK's average stock trading over the 30-day period before the deal became public.The shares closed the day at $48.57, up 17.4% from previous close.AZEK is up 3.1% since the beginning of the year, but at $48.57 per share, it is still trading 11.3% below its 52-week high of $54.76 from December 2024. Investors who bought $1,000 worth of AZEK’s shares at the IPO in June 2020 would now be looking at an investment worth $1,789.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-azek-azek-stock-trading-200400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1559883803.SGD","AZEK","BK4086"],"gpt_icon":0},{"id":"2522770279","title":"US Equities Markets End Higher Monday as Markets Track Tariff Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770279?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:57","pubTimestamp":1742846258,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Monday as markets tracked tariff updates and a survey that showed a surprise acceleration in private-sector output growth.* The Trump administration is expecte","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","LU0566484027.USD","USJW.SI","BK4597","LU1496350171.SGD","DOG","TSYW.SI","JHX","BK4187","AZEK","SDOW","LU2089284900.SGD",".SPX","NVIW.SI","LU0342679015.USD","DXD","LU0971096721.USD","LU1363072403.SGD","LU1559883803.SGD","USAW.SI","SPGI","SQQQ","DJX","SG9999017495.SGD","QID","BK4548","LU0154236417.USD","BK4086","LU1633808545.USD","BK4585","TQQQ","QLD","MNQmain","JHX.AU","LU0158827781.USD","SG9999001077.SGD","LU1989773731.SGD","LU2210149790.SGD","NQmain","BK7044","LU2271345857.HKD","DDM","LU2764263203.CNY","PSQ","LU2764262908.HKD","SG9999014906.USD","UDOW",".IXIC"],"gpt_icon":1},{"id":"2522609709","title":"AZEK Co. Up 15%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522609709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522609709?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:48","pubTimestamp":1742842080,"startTime":"0","endTime":"0","summary":"AZEK Co., Inc. Class A  is currently at $47.60, up $6.21 or 15%. --Would be highest close since Feb. 20, 2025, when it closed at $48.18. --On pace for largest percent increase since Nov. 10, 2022, when it rose 15.98%. --Up 1.6% month-to-date; on pace for best month since Jan. 2025, when it rose 7.92%. --Down 13.08% from its all-time closing high of $54.76 on Dec. 11, 2024. --Down 3.94% from 52 weeks ago , when it closed at $49.55. --Traded as high as $50.20; highest intraday level since Feb. 19, 2025, when it hit $51.08. --Up 21.3% at today's intraday high; largest intraday percent increase on record ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","AZEK","BK4086","LU0566484027.USD"],"gpt_icon":0},{"id":"2522870621","title":"BUZZ-Citi questions growth outlook as ASX-listed James Hardie cements AZEK buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870621","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870621?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:34","pubTimestamp":1742841264,"startTime":"0","endTime":"0","summary":"BUZZ-Citi questions growth outlook as ASX-listed James Hardie cements AZEK buyout** ASX-listed fiber cement maker James Hardie Industries JHX.AX announces deal to buy U.S. artificial decking maker AZEK AZEK.N in deal priced at $8.75 billion** Citi acknowledges strategic logic of acquisition but questions organic product development growth outlook and timing of deal** Acquisition likely to boost revenue, especially with PVC trim, commonly used in construction for pipes, introduction enhancing Northeast siding growth - Brokerage** Citi flags that deal increases leverage to 2.8x ND/EBITDA, above guidance, potentially worrying investors due to economic uncertainty** Retains \"neutral\" rating at PT of A$56** Stock down 20.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0052756011.USD","AZEK","BK4588","BK7044","LU0648001328.SGD","LU2125154935.USD","LU0106831901.USD","LU1366192091.USD","BK4566","LU0310800965.SGD","LU1559883803.SGD","LU1668664300.SGD","LU0130102774.USD","LU0128525689.USD","LU0566484027.USD","LU1162221912.USD","LU0098860793.USD","LU0170899867.USD","LU2456880835.USD","BK4585","LU2125154778.USD","LU2462157665.USD","LU0980610538.SGD","BK4504","LU0130517989.USD","BK4086","LU2417539215.USD","BK4207","LU2236285917.USD","LU0477156953.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0072461881.USD","JHX.AU","LU0320765646.SGD","LU0162691827.USD","LU2360032135.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522706423","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706423?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:30","pubTimestamp":1742841046,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 25 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7936.95.7NZX 50**12128.2114.67DJIA42474.45488.23NIKKEI**37608.49-68.57Nasdaq18144.592360.541","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","AZEK","LU0566484027.USD","BK7044","LU1559883803.SGD","JHX.AU"],"gpt_icon":0},{"id":"2522870538","title":"Sector Update: Consumer Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870538?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:54","pubTimestamp":1742838889,"startTime":"0","endTime":"0","summary":"Consumer stocks rose Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  climbing 3.2%.In sector news, President Donald Trump said during a cabinet meeting he will announce tariffs on automobiles \"very shortly\" and on pharmaceuticals \"at some point in the not-too-distant future,\" Bloomberg reported.In corporate news, James Hardie Industries  agreed to buy outdoor home products firm Azek  for $8.75 billion in a cash and stock deal. Azek shares jumped 14%, and James Hardie fell 18%.Kenvue  is being urged by investor TOMS Capital Investment Management to consider selling the company or spinning off some of its assets, Bloomberg reported. Kenvue shares added 0.4%.American Rebel  shares fell past 15% after the firm said Monday it will launch a reverse stock split of its shares at a ratio of 1-for-25.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","IE00BFXG1179.USD","JHX.AU","AREB","LU1559883803.SGD","KVUE","LU1267930813.SGD","XLY","BK4585","BK4086","LU0566484027.USD","JHX","LU0792757196.USD","BK7044","BK4183","AZEK","LU0889566641.SGD","XLP","BK4588","BK4011","BK4143"],"gpt_icon":1},{"id":"2521721082","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721082?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822983,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBMEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU0345777147.USD","IBM","RXST","LU1064927863.SGD","JHX.AU","LU2360106780.USD","LU0788108826.HKD","BK4581","TSLA","LU0612318385.USD","AU","LU0792757196.USD","BK1119","UCAR","EVS.SI","LU0964807845.USD","TSYW.SI","LU0345770308.USD","LU0612318971.USD","LU2108987350.USD","VSAT","LU2063271972.USD","KVUE","LU1674673691.USD","AZEK","IE00B7SZL793.SGD","LU0820561818.USD","HRI","LU2750360997.AUD","BK4538","PINS","RIO.AU","IE00B894F039.SGD","RIO.UK","IE00BK4W5M84.HKD","ME","IE00B3T34201.USD","LU0055631609.USD","BK4570","LU0170899867.USD","MEHCQ","MIRA","DNB","NIO.SI","SARO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZEK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AZEK","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-19","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"AZEK","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"AZEK","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZEK","date":"2025-04-30","current":48.612743,"percent":0.651376,"low":-1055.816715,"twenty":-73.22508,"median":39.855957,"eighty":75.48472,"high":370.179242,"avg":-25.403119,"sd":256.480843,"marketCap":7114718073},"quantilePoints":[{"date":"2020-06-12","current":-173.760856,"twenty":-540.270182,"median":-402.829184,"eighty":-265.388187,"marketCap":897822345},{"date":"2020-06-19","current":-909.77404,"twenty":-901.51425,"median":-882.83994,"eighty":-676.390963,"marketCap":4700802464},{"date":"2020-06-26","current":-927.730106,"twenty":-927.131571,"median":-901.244909,"eighty":-860.059797,"marketCap":4793581460},{"date":"2020-07-02","current":-975.612951,"twenty":-953.467135,"median":-917.255735,"eighty":-882.83994,"marketCap":5040992116},{"date":"2020-07-10","current":-930.722784,"twenty":-957.357616,"median":-930.722784,"eighty":-888.825296,"marketCap":4809044626},{"date":"2020-07-17","current":-955.562009,"twenty":-955.562009,"median":-933.116926,"eighty":-897.803329,"marketCap":4937388903},{"date":"2020-07-24","current":-969.627595,"twenty":-958.554687,"median":-942.693495,"eighty":-904.686488,"marketCap":5010065784},{"date":"2020-07-31","current":-1032.473828,"twenty":-969.627595,"median":-948.678851,"eighty":-909.77404,"marketCap":5334792270},{"date":"2020-08-07","current":-1044.444539,"twenty":-1017.510439,"median":-955.562009,"eighty":-923.839625,"marketCap":5396644934},{"date":"2020-08-14","current":-98.945284,"twenty":-1017.510439,"median":-956.310179,"eighty":-909.77404,"marketCap":5817389014},{"date":"2020-08-21","current":-107.914008,"twenty":-1017.510439,"median":-952.8686,"eighty":-882.83994,"marketCap":6344696206},{"date":"2020-08-28","current":-102.338144,"twenty":-1004.342657,"median":-943.292031,"eighty":-107.914008,"marketCap":6016868861},{"date":"2020-09-04","current":-100.102539,"twenty":-1001.649247,"median":-934.01473,"eighty":-106.783055,"marketCap":5885428652},{"date":"2020-09-11","current":-89.503137,"twenty":-986.087323,"median":-930.722784,"eighty":-103.537481,"marketCap":5262247426},{"date":"2020-09-18","current":-85.189733,"twenty":-976.929729,"median":-924.288527,"eighty":-101.417601,"marketCap":5008645140},{"date":"2020-09-25","current":-88.29328,"twenty":-970.824666,"median":-904.686488,"eighty":-98.782216,"marketCap":5191115077},{"date":"2020-10-02","current":-92.159563,"twenty":-966.036381,"median":-885.832618,"eighty":-92.285809,"marketCap":5418429321},{"date":"2020-10-09","current":-98.366656,"twenty":-962.505022,"median":-631.897513,"eighty":-92.885477,"marketCap":5783369196},{"date":"2020-10-16","current":-100.102539,"twenty":-961.367804,"median":-108.17702,"eighty":-93.427282,"marketCap":5885428652},{"date":"2020-10-23","current":-97.893234,"twenty":-959.093369,"median":-107.203875,"eighty":-93.737637,"marketCap":5755534798},{"date":"2020-10-30","current":-87.951363,"twenty":-957.836445,"median":-105.112925,"eighty":-92.654026,"marketCap":5171012457},{"date":"2020-11-06","current":-96.55187,"twenty":-957.41747,"median":-102.338144,"eighty":-92.285809,"marketCap":5676670673},{"date":"2020-11-13","current":-92.31737,"twenty":-957.118202,"median":-101.61486,"eighty":-91.517812,"marketCap":5427707454},{"date":"2020-11-20","current":-91.133814,"twenty":-955.861277,"median":-101.049383,"eighty":-91.239019,"marketCap":5358121461},{"date":"2020-11-27","current":-90.265873,"twenty":-954.305085,"median":-100.102539,"eighty":-90.923404,"marketCap":5307091732},{"date":"2020-12-04","current":-43.355081,"twenty":-953.108014,"median":-99.589664,"eighty":-90.82872,"marketCap":5299421641},{"date":"2020-12-11","current":-44.354513,"twenty":-947.840901,"median":-98.734874,"eighty":-90.4079,"marketCap":5421585140},{"date":"2020-12-18","current":-48.934186,"twenty":-944.12998,"median":-98.077343,"eighty":-89.492617,"marketCap":5981372311},{"date":"2020-12-24","current":-49.655294,"twenty":-943.411738,"median":-97.525017,"eighty":-89.297987,"marketCap":6069515595},{"date":"2020-12-31","current":-48.643212,"twenty":-941.975252,"median":-96.788582,"eighty":-88.445827,"marketCap":5945805723},{"date":"2021-01-08","current":-49.920966,"twenty":-938.084772,"median":-95.710231,"eighty":-86.767807,"marketCap":6101989436},{"date":"2021-01-15","current":-52.160198,"twenty":-933.655609,"median":-94.908043,"eighty":-84.342832,"marketCap":6375697528},{"date":"2021-01-22","current":-52.790131,"twenty":-932.219123,"median":-94.250512,"eighty":-52.691542,"marketCap":6452696113},{"date":"2021-01-29","current":-50.498761,"twenty":-930.722784,"median":-93.79024,"eighty":-52.033688,"marketCap":6172615059},{"date":"2021-02-05","current":-53.549701,"twenty":-927.730106,"median":-93.408872,"eighty":-52.081199,"marketCap":6545540662},{"date":"2021-02-12","current":-71.42277,"twenty":-924.737429,"median":-93.027504,"eighty":-52.160198,"marketCap":7302192586},{"date":"2021-02-19","current":-72.936285,"twenty":-924.019186,"median":-92.31737,"eighty":-52.261407,"marketCap":7456932840},{"date":"2021-02-26","current":-66.761144,"twenty":-912.587157,"median":-92.185864,"eighty":-52.610575,"marketCap":6825592603},{"date":"2021-03-05","current":-63.431411,"twenty":-905.703998,"median":-91.423128,"eighty":-52.770413,"marketCap":6485164045},{"date":"2021-03-12","current":-68.986011,"twenty":-899.179961,"median":-91.199567,"eighty":-52.911662,"marketCap":7053060777},{"date":"2021-03-19","current":-66.942766,"twenty":-890.620903,"median":-90.923404,"eighty":-53.256001,"marketCap":6844161434},{"date":"2021-03-26","current":-65.126548,"twenty":-884.037011,"median":-90.660392,"eighty":-53.395256,"marketCap":6658473129},{"date":"2021-04-01","current":-65.519674,"twenty":-865.754833,"median":-90.515735,"eighty":-53.434541,"marketCap":6698665942},{"date":"2021-04-09","current":-70.756405,"twenty":-720.884412,"median":-89.897655,"eighty":-53.510062,"marketCap":7234064051},{"date":"2021-04-16","current":-73.571526,"twenty":-357.015519,"median":-89.489987,"eighty":-53.648445,"marketCap":7521879220},{"date":"2021-04-23","current":-74.842871,"twenty":-134.568362,"median":-89.345329,"eighty":-54.04089,"marketCap":7651860264},{"date":"2021-04-30","current":-73.072069,"twenty":-108.124418,"median":-89.108619,"eighty":-54.592845,"marketCap":7470815238},{"date":"2021-05-07","current":-76.03854,"twenty":-107.771981,"median":-87.977665,"eighty":-54.975161,"marketCap":7774104341},{"date":"2021-05-14","current":-82.226133,"twenty":-107.393244,"median":-86.846711,"eighty":-59.137932,"marketCap":6881258360},{"date":"2021-05-21","current":-80.432579,"twenty":-106.951383,"median":-84.900419,"eighty":-62.16914,"marketCap":6731161203},{"date":"2021-05-28","current":-80.488049,"twenty":-105.915114,"median":-83.260812,"eighty":-62.623194,"marketCap":6735803383},{"date":"2021-06-04","current":-78.398651,"twenty":-105.157638,"median":-81.71765,"eighty":-62.992492,"marketCap":6560947931},{"date":"2021-06-11","current":-77.474139,"twenty":-104.468545,"median":-80.820874,"eighty":-63.358762,"marketCap":6483578262},{"date":"2021-06-18","current":-74.016463,"twenty":-103.237647,"median":-80.451069,"eighty":-63.485898,"marketCap":6194215700},{"date":"2021-06-25","current":-77.603571,"twenty":-102.180337,"median":-80.081264,"eighty":-63.597898,"marketCap":6494410015},{"date":"2021-07-02","current":-75.994919,"twenty":-101.869982,"median":-78.786946,"eighty":-63.709898,"marketCap":6359786791},{"date":"2021-07-09","current":-72.259889,"twenty":-101.701654,"median":-78.454122,"eighty":-63.936925,"marketCap":6047213329},{"date":"2021-07-16","current":-66.232068,"twenty":-101.417601,"median":-78.102807,"eighty":-64.457574,"marketCap":5542763087},{"date":"2021-07-23","current":-68.968625,"twenty":-101.175629,"median":-77.5481,"eighty":-64.61498,"marketCap":5771777307},{"date":"2021-07-30","current":-67.249032,"twenty":-100.860014,"median":-77.474139,"eighty":-65.056926,"marketCap":5627869723},{"date":"2021-08-06","current":-69.689745,"twenty":-100.102539,"median":-77.298482,"eighty":-65.085746,"marketCap":5832125649},{"date":"2021-08-13","current":-650.204952,"twenty":-100.860014,"median":-77.252256,"eighty":-65.10864,"marketCap":6373308944},{"date":"2021-08-20","current":-665.843993,"twenty":-101.906804,"median":-77.455648,"eighty":-65.205173,"marketCap":6526602818},{"date":"2021-08-27","current":-673.742498,"twenty":-105.247062,"median":-77.492629,"eighty":-65.519752,"marketCap":6604023967},{"date":"2021-09-03","current":-667.423694,"twenty":-107.866666,"median":-77.991865,"eighty":-65.577576,"marketCap":6542087048},{"date":"2021-09-10","current":-628.721018,"twenty":-628.721018,"median":-78.259974,"eighty":-65.80763,"marketCap":6162723420},{"date":"2021-09-17","current":-609.764606,"twenty":-615.609499,"median":-78.509593,"eighty":-66.200752,"marketCap":5976912664},{"date":"2021-09-24","current":-599.812489,"twenty":-619.716722,"median":-79.840891,"eighty":-66.232068,"marketCap":5879362017},{"date":"2021-10-01","current":-574.063362,"twenty":-615.609499,"median":-80.432579,"eighty":-66.416971,"marketCap":5626969072},{"date":"2021-10-08","current":-591.282103,"twenty":-612.450097,"median":-80.654461,"eighty":-66.700603,"marketCap":5795747176},{"date":"2021-10-15","current":-564.901096,"twenty":-610.554456,"median":-81.375581,"eighty":-66.712815,"marketCap":5537160540},{"date":"2021-10-22","current":-581.961867,"twenty":-609.764606,"median":-83.260812,"eighty":-66.761144,"marketCap":5704390221},{"date":"2021-10-29","current":-579.592315,"twenty":-601.39219,"median":-84.900419,"eighty":-66.805266,"marketCap":5681163876},{"date":"2021-11-05","current":-616.71529,"twenty":-607.237084,"median":-86.846711,"eighty":-66.942766,"marketCap":6045043274},{"date":"2021-11-12","current":-665.370083,"twenty":-615.609499,"median":-87.977665,"eighty":-67.199666,"marketCap":6521957549},{"date":"2021-11-19","current":68.513633,"twenty":-618.294991,"median":-88.135472,"eighty":-66.942766,"marketCap":6382044879},{"date":"2021-11-26","current":67.48721,"twenty":-617.03123,"median":-87.46479,"eighty":-66.710373,"marketCap":6286433603},{"date":"2021-12-03","current":64.993226,"twenty":-615.830657,"median":-85.189733,"eighty":-66.122128,"marketCap":6054118984},{"date":"2021-12-10","current":70.463364,"twenty":-613.081977,"median":-84.413846,"eighty":-65.122071,"marketCap":6563662382},{"date":"2021-12-17","current":71.244813,"twenty":-610.933584,"median":-82.05972,"eighty":-64.493899,"marketCap":6636454297},{"date":"2021-12-23","current":74.121208,"twenty":-610.080546,"median":-81.042757,"eighty":-63.613033,"marketCap":6904390491},{"date":"2021-12-31","current":76.881217,"twenty":-608.248093,"median":-80.478804,"eighty":-62.623194,"marketCap":7161485337},{"date":"2022-01-07","current":69.249625,"twenty":-603.730148,"median":-80.081264,"eighty":-54.592845,"marketCap":6450602601},{"date":"2022-01-14","current":67.453957,"twenty":-600.823497,"median":-79.332408,"eighty":-53.434541,"marketCap":6283336075},{"date":"2022-01-21","current":56.962597,"twenty":-600.444369,"median":-78.509593,"eighty":-52.850897,"marketCap":5306065909},{"date":"2022-01-28","current":51.912191,"twenty":-600.191617,"median":-78.121298,"eighty":-52.112799,"marketCap":4835620591},{"date":"2022-02-04","current":47.859824,"twenty":-599.370173,"median":-77.742247,"eighty":-51.226552,"marketCap":4772055204},{"date":"2022-02-11","current":46.336983,"twenty":-596.495117,"median":-77.474139,"eighty":-50.152084,"marketCap":4620214260},{"date":"2022-02-18","current":44.486614,"twenty":-592.419488,"median":-77.390932,"eighty":-49.298535,"marketCap":4435715771},{"date":"2022-02-25","current":46.461378,"twenty":-591.060945,"median":-77.233766,"eighty":-48.944307,"marketCap":4632617520},{"date":"2022-03-04","current":41.625538,"twenty":-590.113124,"median":-76.919431,"eighty":-48.658393,"marketCap":4150440797},{"date":"2022-03-11","current":38.095842,"twenty":-589.481244,"median":-76.565657,"eighty":-48.195366,"marketCap":3798498301},{"date":"2022-03-18","current":44.906445,"twenty":-586.827346,"median":-76.364724,"eighty":-45.422259,"marketCap":4477576773},{"date":"2022-03-25","current":38.935505,"twenty":-582.214619,"median":-75.888081,"eighty":-43.861122,"marketCap":3882220304},{"date":"2022-04-01","current":38.624519,"twenty":-581.677521,"median":-75.478543,"eighty":37.871932,"marketCap":3851212155},{"date":"2022-04-08","current":34.22406,"twenty":-580.350572,"median":-74.70702,"eighty":37.871932,"marketCap":3412446841},{"date":"2022-04-14","current":33.664285,"twenty":-579.592315,"median":-74.456927,"eighty":37.722658,"marketCap":3356632172},{"date":"2022-04-22","current":35.514654,"twenty":-578.486525,"median":-74.016463,"eighty":37.287277,"marketCap":3541130661},{"date":"2022-04-29","current":33.026763,"twenty":-577.696674,"median":-73.507396,"eighty":35.934486,"marketCap":3293065466},{"date":"2022-05-06","current":32.17155,"twenty":-577.222764,"median":-73.184401,"eighty":35.934486,"marketCap":3207793055},{"date":"2022-05-13","current":27.254957,"twenty":-577.064794,"median":-73.004177,"eighty":35.887838,"marketCap":3076730293},{"date":"2022-05-20","current":26.553997,"twenty":-576.748854,"median":-72.739097,"eighty":35.701246,"marketCap":2997601072},{"date":"2022-05-27","current":29.770164,"twenty":-575.643063,"median":-72.360935,"eighty":35.545753,"marketCap":3360664556},{"date":"2022-06-03","current":30.003818,"twenty":-574.75843,"median":-72.068144,"eighty":35.520874,"marketCap":3387040963},{"date":"2022-06-10","current":27.68103,"twenty":-574.158144,"median":-71.482887,"eighty":35.402699,"marketCap":3124828446},{"date":"2022-06-17","current":23.049199,"twenty":-572.546849,"median":-71.29391,"eighty":35.051284,"marketCap":2601954967},{"date":"2022-06-24","current":25.069612,"twenty":-570.366862,"median":-71.022651,"eighty":34.961099,"marketCap":2830033310},{"date":"2022-07-01","current":23.901346,"twenty":-569.071506,"median":-70.756405,"eighty":34.870913,"marketCap":2698151275},{"date":"2022-07-08","current":24.739749,"twenty":-568.94513,"median":-70.438985,"eighty":34.746518,"marketCap":2792796030},{"date":"2022-07-15","current":25.110845,"twenty":-568.723972,"median":-69.920581,"eighty":34.556816,"marketCap":2834687970},{"date":"2022-07-22","current":28.148336,"twenty":-567.081083,"median":-69.334119,"eighty":34.388884,"marketCap":3177581260},{"date":"2022-07-29","current":28.423223,"twenty":-564.269216,"median":-69.079014,"eighty":34.326686,"marketCap":3208612327},{"date":"2022-08-05","current":27.517397,"twenty":-561.173001,"median":-68.894792,"eighty":34.280038,"marketCap":3263398152},{"date":"2022-08-12","current":27.915084,"twenty":-550.431034,"median":-68.774477,"eighty":34.081006,"marketCap":3310561482},{"date":"2022-08-19","current":26.234534,"twenty":-538.077772,"median":-68.002226,"eighty":33.78557,"marketCap":3111258378},{"date":"2022-08-26","current":24.335898,"twenty":-391.384229,"median":-67.914871,"eighty":33.595868,"marketCap":2886091512},{"date":"2022-09-02","current":23.168493,"twenty":-147.632527,"median":-67.563366,"eighty":33.399946,"marketCap":2747644318},{"date":"2022-09-09","current":25.323702,"twenty":-108.334828,"median":-67.544876,"eighty":33.213354,"marketCap":3003239138},{"date":"2022-09-16","current":23.040207,"twenty":-107.866666,"median":-67.295257,"eighty":32.924137,"marketCap":2732430341},{"date":"2022-09-23","current":20.974799,"twenty":-107.582613,"median":-67.249032,"eighty":32.445218,"marketCap":2487485304},{"date":"2022-09-30","current":21.321172,"twenty":-107.119711,"median":-67.199666,"eighty":32.023885,"marketCap":2528563043},{"date":"2022-10-07","current":22.770806,"twenty":-106.493741,"median":-66.805266,"eighty":31.375499,"marketCap":2700480988},{"date":"2022-10-14","current":20.833684,"twenty":-105.247062,"median":-66.706709,"eighty":31.106111,"marketCap":2470749929},{"date":"2022-10-21","current":20.371854,"twenty":-104.678955,"median":-66.232068,"eighty":30.937931,"marketCap":2415979611},{"date":"2022-10-28","current":23.168493,"twenty":-103.537481,"median":-65.663846,"eighty":30.74951,"marketCap":2747644318},{"date":"2022-11-04","current":20.923484,"twenty":-102.25924,"median":-65.126548,"eighty":30.179745,"marketCap":2481399713},{"date":"2022-11-11","current":25.169759,"twenty":-101.906804,"median":-65.066007,"eighty":30.001069,"marketCap":2984982365},{"date":"2022-11-18","current":24.194783,"twenty":-101.701654,"median":-64.445466,"eighty":29.946091,"marketCap":2869356137},{"date":"2022-11-25","current":23.822753,"twenty":-101.470203,"median":-63.643303,"eighty":29.770164,"marketCap":2825235603},{"date":"2022-12-02","current":40.458247,"twenty":-101.207191,"median":-63.37087,"eighty":30.880956,"marketCap":3043471656},{"date":"2022-12-09","current":39.313771,"twenty":-101.049383,"median":-62.387086,"eighty":32.17155,"marketCap":2957378413},{"date":"2022-12-16","current":43.470028,"twenty":-100.102539,"median":-54.948577,"eighty":33.493242,"marketCap":3270032822},{"date":"2022-12-23","current":41.542488,"twenty":-100.102539,"median":-53.714275,"eighty":34.317356,"marketCap":3125033676},{"date":"2022-12-30","current":40.799582,"twenty":-100.060457,"median":-53.450603,"eighty":34.678101,"marketCap":3069148588},{"date":"2023-01-06","current":44.514111,"twenty":-99.892129,"median":-53.33449,"eighty":34.962205,"marketCap":3348574026},{"date":"2023-01-13","current":45.477881,"twenty":-99.550213,"median":-52.740837,"eighty":35.583211,"marketCap":3421073599},{"date":"2023-01-20","current":47.184556,"twenty":-99.213557,"median":-52.223454,"eighty":35.915827,"marketCap":3549458259},{"date":"2023-01-27","current":48.088091,"twenty":-98.86112,"median":-52.033688,"eighty":37.834613,"marketCap":3617426609},{"date":"2023-02-03","current":51.38097,"twenty":-98.587587,"median":-51.242998,"eighty":38.350001,"marketCap":3865133483},{"date":"2023-02-10","current":122.450217,"twenty":-98.271972,"median":-50.515564,"eighty":38.85598,"marketCap":4001918006},{"date":"2023-02-17","current":114.379111,"twenty":-98.087863,"median":-49.78813,"eighty":39.545039,"marketCap":3738138100},{"date":"2023-02-24","current":110.228256,"twenty":-97.998439,"median":-49.406163,"eighty":40.01924,"marketCap":3602479862},{"date":"2023-03-03","current":112.580407,"twenty":-97.745947,"median":-49.149253,"eighty":40.566672,"marketCap":3679352863},{"date":"2023-03-10","current":103.079562,"twenty":-97.109457,"median":-48.934186,"eighty":40.953807,"marketCap":3368846231},{"date":"2023-03-17","current":99.804998,"twenty":-96.867485,"median":-48.719118,"eighty":41.542488,"marketCap":3261826955},{"date":"2023-03-24","current":100.542928,"twenty":-96.636034,"median":-48.624235,"eighty":41.758072,"marketCap":3285943975},{"date":"2023-03-31","current":108.567914,"twenty":-96.383542,"median":-48.187775,"eighty":42.293881,"marketCap":3548216567},{"date":"2023-04-06","current":104.739903,"twenty":-95.710231,"median":-47.529921,"eighty":42.605146,"marketCap":3423109526},{"date":"2023-04-14","current":116.823503,"twenty":-95.342013,"median":-44.715067,"eighty":42.978329,"marketCap":3818025728},{"date":"2023-04-21","current":120.928237,"twenty":-95.215767,"median":-43.924378,"eighty":43.516336,"marketCap":3952176652},{"date":"2023-04-28","current":121.942891,"twenty":-94.742345,"median":-43.785216,"eighty":44.492113,"marketCap":3985337555},{"date":"2023-05-05","current":302.196561,"twenty":-94.463552,"median":19.743251,"eighty":45.126618,"marketCap":3969956222},{"date":"2023-05-12","current":291.363922,"twenty":-94.147936,"median":20.346196,"eighty":45.622446,"marketCap":3827647844},{"date":"2023-05-19","current":287.227841,"twenty":-93.974348,"median":20.391097,"eighty":45.947719,"marketCap":3773312150},{"date":"2023-05-26","current":272.406885,"twenty":-93.821801,"median":20.718226,"eighty":46.381345,"marketCap":3578609243},{"date":"2023-06-02","current":277.00253,"twenty":-93.758678,"median":20.846513,"eighty":46.903457,"marketCap":3638982237},{"date":"2023-06-09","current":306.874226,"twenty":-93.611391,"median":21.141571,"eighty":47.627577,"marketCap":4031406701},{"date":"2023-06-16","current":304.231729,"twenty":-93.3852,"median":21.346829,"eighty":48.34108,"marketCap":3996692229},{"date":"2023-06-23","current":313.882585,"twenty":-93.227393,"median":21.410972,"eighty":48.560536,"marketCap":4123475517},{"date":"2023-06-30","current":342.950042,"twenty":-93.111668,"median":21.702257,"eighty":50.10843,"marketCap":4505334707},{"date":"2023-07-07","current":329.967344,"twenty":-93.027504,"median":21.757345,"eighty":51.912191,"marketCap":4334780997},{"date":"2023-07-14","current":359.034801,"twenty":-92.73819,"median":22.020331,"eighty":52.810959,"marketCap":4716640187},{"date":"2023-07-21","current":343.064933,"twenty":-92.31737,"median":22.155032,"eighty":57.38802,"marketCap":4506844031},{"date":"2023-07-28","current":351.451986,"twenty":-92.31737,"median":22.385947,"eighty":60.354415,"marketCap":4617024746},{"date":"2023-08-04","current":353.520027,"twenty":-92.212165,"median":22.475748,"eighty":65.209371,"marketCap":4644192594},{"date":"2023-08-11","current":243.357097,"twenty":-92.159563,"median":22.623126,"eighty":67.453957,"marketCap":4997581350},{"date":"2023-08-18","current":226.556293,"twenty":-91.67562,"median":22.731327,"eighty":68.54112,"marketCap":4652560043},{"date":"2023-08-25","current":232.883869,"twenty":-91.449429,"median":23.007966,"eighty":68.833961,"marketCap":4782503133},{"date":"2023-09-01","current":247.357289,"twenty":-91.381046,"median":23.108846,"eighty":69.638687,"marketCap":5079729280},{"date":"2023-09-08","current":241.247905,"twenty":-91.307402,"median":23.174908,"eighty":70.263846,"marketCap":4954266987},{"date":"2023-09-15","current":230.483754,"twenty":-91.186416,"median":23.283951,"eighty":70.95551,"marketCap":4733214375},{"date":"2023-09-22","current":218.992295,"twenty":-91.102253,"median":23.442381,"eighty":72.116044,"marketCap":4497225776},{"date":"2023-09-29","current":217.319488,"twenty":-90.986527,"median":23.604667,"eighty":74.666559,"marketCap":4462873005},{"date":"2023-10-06","current":204.518876,"twenty":-90.923404,"median":23.763903,"eighty":75.896925,"marketCap":4199999628},{"date":"2023-10-13","current":198.045839,"twenty":-90.781377,"median":23.835582,"eighty":100.10017,"marketCap":4067069341},{"date":"2023-10-20","current":188.881764,"twenty":-90.655131,"median":23.886896,"eighty":101.474564,"marketCap":3878875901},{"date":"2023-10-27","current":184.881572,"twenty":-90.63409,"median":23.900536,"eighty":101.788185,"marketCap":3796727971},{"date":"2023-11-02","current":194.191109,"twenty":-90.549926,"median":23.970282,"eighty":102.78439,"marketCap":3987908609},{"date":"2023-11-10","current":203.355184,"twenty":-90.507844,"median":24.066497,"eighty":104.592317,"marketCap":4176102049},{"date":"2023-11-17","current":222.119718,"twenty":-90.313215,"median":24.121255,"eighty":106.437142,"marketCap":4561450521},{"date":"2023-11-24","current":228.810947,"twenty":-90.044942,"median":24.199252,"eighty":108.697052,"marketCap":4698861604},{"date":"2023-12-01","current":74.963619,"twenty":-89.850313,"median":24.299931,"eighty":109.056792,"marketCap":5094152754},{"date":"2023-12-08","current":75.85475,"twenty":-89.629383,"median":24.361556,"eighty":108.697052,"marketCap":5154709513},{"date":"2023-12-15","current":82.288276,"twenty":-89.487356,"median":24.547329,"eighty":108.567914,"marketCap":5591899776},{"date":"2023-12-22","current":83.33155,"twenty":-89.397932,"median":24.684772,"eighty":107.488692,"marketCap":5662795494},{"date":"2023-12-29","current":84.005332,"twenty":-89.345329,"median":24.852125,"eighty":106.76921,"marketCap":5708582312},{"date":"2024-01-05","current":77.528336,"twenty":-89.345329,"median":25.069612,"eighty":106.520159,"marketCap":5268438061},{"date":"2024-01-12","current":81.484085,"twenty":-89.297987,"median":25.108231,"eighty":106.243435,"marketCap":5537250993},{"date":"2024-01-19","current":79.678056,"twenty":-89.224344,"median":25.182588,"eighty":105.98516,"marketCap":5414522313},{"date":"2024-01-26","current":81.22312,"twenty":-89.119139,"median":25.262032,"eighty":105.321023,"marketCap":5519517090},{"date":"2024-02-02","current":85.815391,"twenty":-88.750922,"median":25.413502,"eighty":104.66611,"marketCap":5831584899},{"date":"2024-02-09","current":56.092585,"twenty":-88.167034,"median":25.60564,"eighty":104.112663,"marketCap":6703624851},{"date":"2024-02-16","current":55.031011,"twenty":-87.967144,"median":25.694978,"eighty":103.337837,"marketCap":6576756162},{"date":"2024-02-23","current":56.727089,"twenty":-87.756734,"median":25.907712,"eighty":103.153355,"marketCap":6779454412},{"date":"2024-03-01","current":58.703813,"twenty":-86.925615,"median":26.196645,"eighty":103.005769,"marketCap":7015692660},{"date":"2024-03-08","current":60.21686,"twenty":-86.410111,"median":26.291184,"eighty":102.692149,"marketCap":7196516998},{"date":"2024-03-15","current":58.447571,"twenty":-85.13187,"median":26.553997,"eighty":102.526114,"marketCap":6985069184},{"date":"2024-03-22","current":61.13201,"twenty":-84.826776,"median":26.759877,"eighty":102.083356,"marketCap":7305886557},{"date":"2024-03-28","current":60.802556,"twenty":-84.532202,"median":26.897604,"eighty":101.788185,"marketCap":7266513516},{"date":"2024-04-05","current":59.911811,"twenty":-84.29549,"median":27.241212,"eighty":101.695943,"marketCap":7160060478},{"date":"2024-04-12","current":58.484177,"twenty":-82.226133,"median":27.369867,"eighty":101.326978,"marketCap":6989443966},{"date":"2024-04-19","current":55.262849,"twenty":-82.05972,"median":27.517397,"eighty":101.280858,"marketCap":6604463117},{"date":"2024-04-26","current":55.592303,"twenty":-81.375581,"median":27.763496,"eighty":101.096375,"marketCap":6643836159},{"date":"2024-05-03","current":55.799737,"twenty":-81.042757,"median":27.928428,"eighty":100.542928,"marketCap":6668626592},{"date":"2024-05-10","current":55.323859,"twenty":-80.820874,"median":28.140754,"eighty":99.804998,"marketCap":6611754421},{"date":"2024-05-17","current":57.129755,"twenty":-80.488049,"median":28.409478,"eighty":87.231699,"marketCap":6827577018},{"date":"2024-05-24","current":57.019937,"twenty":-80.469559,"median":28.793169,"eighty":85.815391,"marketCap":6814452671},{"date":"2024-05-31","current":57.788663,"twenty":-80.439975,"median":29.165415,"eighty":85.060027,"marketCap":6906323101},{"date":"2024-06-07","current":54.396507,"twenty":-80.151527,"median":29.990073,"eighty":84.356164,"marketCap":6500926601},{"date":"2024-06-14","current":58.288945,"twenty":-80.081264,"median":30.223727,"eighty":84.094163,"marketCap":6966111793},{"date":"2024-06-21","current":45.706613,"twenty":-79.888965,"median":30.952175,"eighty":83.953168,"marketCap":6800092823},{"date":"2024-06-28","current":40.718303,"twenty":-79.696666,"median":31.144595,"eighty":83.901004,"marketCap":6057947019},{"date":"2024-07-05","current":39.769546,"twenty":-79.278787,"median":32.17155,"eighty":83.757554,"marketCap":5916793798},{"date":"2024-07-12","current":42.361511,"twenty":-78.731476,"median":33.143383,"eighty":83.673405,"marketCap":6302418578},{"date":"2024-07-15","current":42.703846,"twenty":-78.620534,"median":33.260002,"eighty":83.671438,"marketCap":6353350153},{"date":"2024-08-02","current":42.508226,"twenty":-78.509593,"median":33.376622,"eighty":83.66947,"marketCap":6324246396},{"date":"2024-08-09","current":34.498535,"twenty":-78.509593,"median":33.664285,"eighty":83.33155,"marketCap":5666280909},{"date":"2024-08-16","current":36.718564,"twenty":-78.398651,"median":34.045243,"eighty":82.918587,"marketCap":6030913900},{"date":"2024-08-23","current":37.097378,"twenty":-78.121298,"median":34.332906,"eighty":82.746724,"marketCap":6093133021},{"date":"2024-08-30","current":37.097378,"twenty":-78.102807,"median":34.462368,"eighty":82.288276,"marketCap":6093133021},{"date":"2024-09-06","current":36.357368,"twenty":-77.925301,"median":34.729413,"eighty":82.288276,"marketCap":5971588691},{"date":"2024-09-13","current":37.440954,"twenty":-77.659042,"median":34.956723,"eighty":82.260185,"marketCap":6149564317},{"date":"2024-09-20","current":41.317194,"twenty":-77.514817,"median":35.306628,"eighty":81.985659,"marketCap":6786225093},{"date":"2024-09-27","current":40.577184,"twenty":-77.477837,"median":35.514654,"eighty":81.571025,"marketCap":6664680763},{"date":"2024-10-04","current":40.612423,"twenty":-77.474139,"median":35.670322,"eighty":81.27543,"marketCap":6670468589},{"date":"2024-10-11","current":38.462871,"twenty":-77.444554,"median":35.916887,"eighty":81.223149,"marketCap":6317411249},{"date":"2024-10-18","current":38.277869,"twenty":-77.363197,"median":36.031412,"eighty":81.034278,"marketCap":6287025166},{"date":"2024-10-25","current":37.53786,"twenty":-77.270746,"median":36.207605,"eighty":80.98476,"marketCap":6165480836},{"date":"2024-10-31","current":39.370264,"twenty":-77.230067,"median":36.419036,"eighty":80.94506,"marketCap":6466447749},{"date":"2024-11-08","current":41.008856,"twenty":-77.059957,"median":36.771422,"eighty":80.814651,"marketCap":6735581623},{"date":"2024-11-15","current":41.193859,"twenty":-76.934223,"median":36.885947,"eighty":80.697148,"marketCap":6765967705},{"date":"2024-11-22","current":46.444479,"twenty":-76.899435,"median":37.145831,"eighty":80.621845,"marketCap":7123607733},{"date":"2024-11-29","current":49.530832,"twenty":-76.781097,"median":37.221861,"eighty":80.532097,"marketCap":7596989415},{"date":"2024-12-06","current":49.866507,"twenty":-76.577243,"median":37.440954,"eighty":80.393219,"marketCap":7648475036},{"date":"2024-12-13","current":50.314075,"twenty":-76.465318,"median":37.476192,"eighty":80.169463,"marketCap":7717122531},{"date":"2024-12-20","current":44.924613,"twenty":-76.386913,"median":37.555479,"eighty":79.930188,"marketCap":6890492282},{"date":"2024-12-27","current":45.959614,"twenty":-76.299487,"median":37.90925,"eighty":79.866898,"marketCap":7049239614},{"date":"2025-01-03","current":43.908262,"twenty":-76.03854,"median":38.095842,"eighty":79.678056,"marketCap":6734605263},{"date":"2025-01-10","current":43.106369,"twenty":-76.003643,"median":38.22953,"eighty":78.914615,"marketCap":6611611835},{"date":"2025-01-17","current":46.70405,"twenty":-75.823979,"median":38.335132,"eighty":78.549876,"marketCap":7163420547},{"date":"2025-01-24","current":47.817834,"twenty":-75.621001,"median":38.437784,"eighty":78.14126,"marketCap":7334251618},{"date":"2025-01-31","current":48.669552,"twenty":-75.492795,"median":38.559777,"eighty":77.676133,"marketCap":7464887144},{"date":"2025-02-07","current":50.104154,"twenty":-75.369571,"median":38.603825,"eighty":77.140065,"marketCap":7332993513},{"date":"2025-02-14","current":49.06359,"twenty":-75.024492,"median":38.624519,"eighty":76.786974,"marketCap":7180701719},{"date":"2025-02-21","current":47.296594,"twenty":-74.734191,"median":38.831886,"eighty":76.698063,"marketCap":6922093014},{"date":"2025-02-28","current":44.979866,"twenty":-74.570878,"median":38.890139,"eighty":76.488476,"marketCap":6583028267},{"date":"2025-03-07","current":43.939302,"twenty":-74.47963,"median":38.935505,"eighty":76.146323,"marketCap":6430736474},{"date":"2025-03-14","current":38.88373,"twenty":-74.313144,"median":39.11038,"eighty":75.960576,"marketCap":5690828233},{"date":"2025-03-21","current":40.964858,"twenty":-74.167228,"median":39.211691,"eighty":75.867791,"marketCap":5995411820},{"date":"2025-03-28","current":48.877074,"twenty":-73.977731,"median":39.357688,"eighty":75.839697,"marketCap":7153404134},{"date":"2025-04-04","current":47.316227,"twenty":-73.78039,"median":39.557478,"eighty":75.797165,"marketCap":6924966444},{"date":"2025-04-11","current":45.411798,"twenty":-73.520222,"median":39.665387,"eighty":75.680779,"marketCap":6646243728},{"date":"2025-04-17","current":45.605162,"twenty":-73.432171,"median":39.769546,"eighty":75.537925,"marketCap":6674543441},{"date":"2025-04-25","current":48.64223,"twenty":-73.347115,"median":39.819555,"eighty":75.485123,"marketCap":7119033511},{"date":"2025-04-30","current":48.612743,"twenty":-73.22508,"median":39.855957,"eighty":75.48472,"marketCap":7114718073}],"updateTime":1746151972706}}}