US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The AZEK Company

49.98

+0.21000.42%

Post-market: 49.50-0.4800-0.96%19:52 EDT

Volume:2.79M

Turnover:139.87M

Market Cap:7.19B

PE:50.35

High:50.91

Open:50.56

Low:49.78

Close:49.77

Loading ...

Overview Company News Filings

Siding and decking coming together in $8.8 billion cash-and-stock deal

James Hardie Industries to Acquire AZEK for $8.75 Billion

MT Newswires Live

GLOBAL MARKETS-Futures buoyant as markets sail toward tariff storm

Australia shares end flat, James Hardie tumbles on $8.75 billion AZEK buyout

ASX Market Close: Index treads water on Budget Eve | Monday March 25, 2025

The Market Herald

PRESS DIGEST - Wall Street Journal - March 24

James Hardie Needs to Show Investors How It Will Grow After AZEK Megadeal -- Market Talk

PRESS DIGEST- Financial Times - March 24

BREAKINGVIEWS-Cross-border home renovation deal is full of gaps

Why Helia, James Hardie, New Hope, and Synlait shares are sinking today

CORRECTED-UPDATE 4-James Hardie offers $8.8 billion for US building products maker AZEK

James Hardie Agrees to Buy AZEK for $8.75 Billion -- 2nd Update

Australian shares slip as miners drag; inflation data in focus

BUZZ-ASX-listed shares of James Hardie slide on plans to acquire US firm AZEK

ASX-Listed Shares of James Hardie Down 10.4% in Early Trade to a$41.95 After $8.75 Bln Deal to Acquire Azek Company

THOMSON REUTERS

James Hardie sets up $14M merger with New York-listed AZEK

The Market Herald

RPT-UPDATE 2-Australia's James Hardie to acquire US-based AZEK in $8.8 billion deal

James Hardie in $14b merger with American giant AZEK

The Australian Financial Review

James Hardie Proposes Acquisition of AZEK to Strengthen Market Position

James Hardie to Acquire AZEK in $8.75 Billion Deal, Expanding Market Reach

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZEK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","market":"US","secType":"STK","nameCN":"The AZEK Company","latestPrice":49.98,"timestamp":1746216000000,"preClose":49.77,"halted":0,"volume":2792672,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.98,"latestTime":"19:52 EDT","volume":584065,"amount":29190426.18,"timestamp":1746229928566},"delay":0,"floatShares":141086815,"shares":143847919,"eps":0.992565,"marketStatus":"Market Closed","change":0.21,"latestTime":"05-02 16:00:00 EDT","open":50.56,"high":50.905,"low":49.78,"amount":139866584.246944,"amplitude":0.022604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.992565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1591934400000,"exchange":"NYSE","adjPreClose":49.77,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":49.77,"latestTime":"09:22 EDT","volume":355,"amount":17797.3499,"timestamp":1746192123774},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.98,"latestTime":"19:52 EDT","volume":584065,"amount":29190426.18,"timestamp":1746229928566},"volumeRatio":1.427228,"impliedVol":0.4019,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","floatShares":141086815,"roa":"6.49%","roe":"10.73%","lyrEps":1.053295,"volumeRatio":1.427228,"shares":143847919,"dividePrice":0,"high":50.905,"amplitude":0.022604,"preClose":49.77,"low":49.78,"week52Low":35.48,"pbRate":"5.18","psRate":"4.84","week52High":54.91,"institutionHeld":0,"latestPrice":49.98,"eps":0.992565,"divideRate":0,"volume":2792672,"delay":0,"ttmEps":0.992565,"open":50.56,"prevYearClose":47.47,"prevWeekClose":49.36,"prevMonthClose":49.56,"prevQuarterClose":48.89,"fiveDayClose":49.36,"twentyDayClose":48.2,"sixtyDayClose":51.5,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZEK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521996557","title":"Siding and decking coming together in $8.8 billion cash-and-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521996557","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521996557?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:31","pubTimestamp":1742805060,"startTime":"0","endTime":"0","summary":"Australian-listed James Hardie is buying The Azek Co.An $8.8 billion deal was struck to combine two companies in the building materials space that stand to profit from home renovation.Australian-listed James Hardie said it is buying The Azek Co. for $8.75 billion in cash, stock and assumed debt. That values each Azek share at $56.88 each, a 26% premium to its volume weighted-average price over the past 30 days. James Hardie is expected to be eligible for U.S. index inclusion after the deal completes. James Hardie shares AU:JHX  plunged 15% in Sydney trade. Azek shares  jumped 19% in premarket trade to $49.11.The companies said the merger will create a leading exterior and outdoor living building products growth platform. \"The consumer journeys for siding and decking often overlap and both companies have excelled at demand creation for the homeowner and innovative products and solutions for the contractor,\" said James Hardie CEO Aaron Erter in a statement.The deal will lift James Hardie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHX.AU","BK7044","AZEK","LU0566484027.USD","JHX","BK4086","LU1559883803.SGD","BK4011"],"gpt_icon":0},{"id":"2521767194","title":"James Hardie Industries to Acquire AZEK for $8.75 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767194","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767194?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:48","pubTimestamp":1742802501,"startTime":"0","endTime":"0","summary":"James Hardie Industries  has made a deal to acquire AZEK  for $8.75 billion in cash and stock, including the assumption of around $386 million in debt, the building components companies said Sunday.Under the terms of the agreement, AZEK shareholders will receive $26.45 in cash and 1.034 ordinary shares of James Hardie for each share of AZEK they own, a total  per share value of $56.88, a 26% premium to AZEK's average price over the 30 trading days prior to March 21, the companies said.The transaction is also expected to be accretive to James Hardie's EPS in the first full fiscal year after the closing, the companies said.The boards of both companies have each already unanimously approved the transaction, which is expected to close in H2.On completion of the deal, James Hardie shareholders are to own about 74% of the combined company and AZEK the rest, the companies said. James Hardie Chief Executive Aaron Erter and Chief Financial Officer Rachel Wilson will retain their posts in the co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0566484027.USD","BK7044","JHX","BK4086","BK4011","JHX.AU","LU1559883803.SGD","AZEK"],"gpt_icon":1},{"id":"2521763004","title":"GLOBAL MARKETS-Futures buoyant as markets sail toward tariff storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2521763004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521763004?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:29","pubTimestamp":1742797797,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Futures buoyant as markets sail toward tariff stormS&P 500 futures rise 0.7%, euro firm above $1.08Traders brace for news on tariff barragePMIs, US PCE, China earnings in focusUpdates to Asia afternoonBy Tom Westbrook","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q7044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0797268264.HKD","BK4114","LU1282648689.USD","LU0211977185.USD","BK","LU0417516902.SGD","AZEK","LU0287142896.SGD","LU0633140560.USD","LU0588545730.USD","LU0499858602.USD","LU1496350502.SGD","DLTR","LU1571399168.USD","LU0006061336.USD","LU2097828805.USD","LU0577902538.SGD","LU0231483743.USD","LU0823426480.USD","LU0164880469.USD","IE00B29SXG58.USD","LU0594300419.USD","LU2097828557.USD","BK1575","BK4086","LU0577902454.USD","LU0048580855.USD","JHX.AU","LU0307460666.USD","LU0327786744.USD","LU0072913022.USD","LU0819123356.HKD","IE0034224299.USD","LU0315178854.USD","LU0348827113.USD","LU1224709979.USD","HMTD.SI","LULU","LU2257852520.SGD","IE00B3M56506.USD","LU1868837565.USD","LU0577902371.SGD","LU0918141705.HKD","LU0054237671.USD","BK1233","LU1328277881.USD","LU0819121731.USD","LU1559883803.SGD"],"gpt_icon":1},{"id":"2521741763","title":"Australia shares end flat, James Hardie tumbles on $8.75 billion AZEK buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741763","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741763?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:26","pubTimestamp":1742797604,"startTime":"0","endTime":"0","summary":"Australia shares end flat, James Hardie tumbles on $8.75 billion AZEK buyoutFinancials notch two-week highJames Hardie marks worst session in nearly a yearMiners, consumers add to losses Updates to closeBy Roushni Nair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7511","WOW.AU","LU1559883803.SGD","LU0566484027.USD","AZEK","BK7044","BK7040","BK7095","BK7507","JHX.AU","BK4086","BHP.AU"],"gpt_icon":1},{"id":"2521742089","title":"ASX Market Close: Index treads water on Budget Eve | Monday March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742089","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742089?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:08","pubTimestamp":1742796480,"startTime":"0","endTime":"0","summary":"Discretionary was the best performing sector, up 1.1%, followed by Financials, up 1%.Staples was the worst performing sector, down 1.7%, followed by Information Technology, down 1%, and Industrials, down 0.9%. Metal Hawkclosed up 1.25% after securing firm commitments from investors to raise $2.5 million through a private placement at 41c per share, representing a 3.8% premium to last closing price. The funds will support an extensive maiden drilling program at the Thylacine and Siberian Tiger prospects within the Leinster South Project in WesternAustralia.Atomo Diagnostics closed up 5.9% after inking an exclusive global licence to commercialise a groundbreaking rapid syphilis test developed by the Burnet Institute.Errawarra Resourcesclosed up 107% after it acquired high-grade Elizabeth Hill Silver Project in the West Pilbara region. The company secured a 70% interest in the historic silver mine as well as rights to surrounding tenements covering 180sqkm.New Hope  has finished down 4.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/asx-market-close-index-treads-water-on-budget-eve-monday-march-25-2025-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7141","LU1559883803.SGD","NHC.AU","BK4086","BK7501","AZEK","SM1.AU","BK7095","BK7083","BK7007","BK7044","BK7506","ERW.AU","BK7509","JHX.AU","BK7505","MHK.AU","AT1.AU","LU0566484027.USD"],"gpt_icon":0},{"id":"2521775065","title":"PRESS DIGEST - Wall Street Journal - March 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775065","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775065?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:42","pubTimestamp":1742794963,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - March 24March 24 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7044","LU1559883803.SGD","JHX.AU","AZEK","LU0566484027.USD","ME","MEHCQ","BK4086","BK4121","BK4196"],"gpt_icon":0},{"id":"2521753304","title":"James Hardie Needs to Show Investors How It Will Grow After AZEK Megadeal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753304?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:21","pubTimestamp":1742786460,"startTime":"0","endTime":"0","summary":"0321 GMT - There's strategic rationale for James Hardie's planned $8.75 billion takeover of AZEK, but the premium it has agreed to pay is significant, say Barrenjoey analysts in a note. At roughly 37% versus AZEK's last close, James Hardie will need to deliver on its expected cost benefits and notch strong underlying growth across the businesses to justify the transaction, the analysts say. \"To get comfortable on the deal, we would need to gain more confidence in the accelerated growth profile of the combined group,\" they say. Pro forma leverage of 2.8x might also be in focus for investors given the uncertain demand backdrop, they add. Barrenjoey has an overweight rating and A$59.00 target on James Hardie. The stock is down 13% in Sydney at A$40.87. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","JHX","BK4086","AZEK","LU1559883803.SGD","ISBC","LU0566484027.USD","BK7044","JHX.AU","BK4211"],"gpt_icon":0},{"id":"2521730181","title":"PRESS DIGEST- Financial Times - March 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2521730181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521730181?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:01","pubTimestamp":1742785301,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - March 24 March 24 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q707C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0096362180.USD","AZEK","LU2236285917.USD","NVDS","NVDX","LU1323610961.USD","LU2211815571.USD","IE00BJTD4N35.SGD","LU0689626769.HKD","2NVD.UK","LU0069063385.USD","IE00BKVL7J92.USD","SNVD.UK","LU2491049909.HKD","BK4533","LU0957791311.USD","IE00B775H168.HKD","LU2750360641.GBP","LU0494093205.USD","LU1868836591.USD","JHX.AU","LU0672654240.SGD","LU1551013342.USD","NVDD","LU0566484027.USD","NVD","LU2290526834.HKD","NVDY","LU2430703095.HKD","NVD3.UK","LU0256863902.USD","LU1551013425.SGD","LU0251132253.USD","LU1571399168.USD","LU0640476718.USD","LU1242518857.USD","NVD2.UK","IE0009356076.USD","LU0316494557.USD","LU0511384066.AUD","LU0889565833.HKD","NVIW.SI","LU2461242641.AUD","3NVD.UK","LU2361044949.HKD","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2521737145","title":"BREAKINGVIEWS-Cross-border home renovation deal is full of gaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737145","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737145?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:50","pubTimestamp":1742784610,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Cross-border home renovation deal is full of gapsThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Antony CurrieMELBOURNE, March 24 (Reuters Breaking","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q703V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7044","LU1559883803.SGD","AZEK","LU0566484027.USD","BK4086","JHX.AU"],"gpt_icon":0},{"id":"2521343717","title":"Why Helia, James Hardie, New Hope, and Synlait shares are sinking today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521343717","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521343717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:10","pubTimestamp":1742782221,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index is on course to record a small decline. At the time of writing, the benchmark index is down 0.1% to 7,923.1 points.Four ASX shares that are falling more than most today are listed below. Here's why they are dropping:. The Helia Group share price is down 27% to $3.55. Investors have been selling this lenders mortgage insurance  provider's shares after it conceded that it is likely to have lost its major contract with Commonwealth Bank of Australia . The company notes that the LMI business underwritten under this contract represented approximately 44% of gross written premium  in FY 2024. CEO and managing director, Ms Pauline Blight-Johnston, said: \"Together, CBA and Helia have helped hundreds of thousands of Australians to buy homes over the last 50 years. Given our longstanding and successful relationship with CBA, we are disappointed in this development. We would have welcomed the opportunity to continue our partnership.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/24/why-helia-james-hardie-new-hope-and-synlait-shares-are-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4211","LU1559883803.SGD","BK7160","SML.NZ","BK7044","BK7123","HOPE","BK7141","BK7505","BK4086","XJO.AU","AZEK","NHC.AU","BK7083","BK8065","CBA.AU","SM1.AU","BK7509","JHX.AU","LU0566484027.USD","BK7135","HLI.AU"],"gpt_icon":0},{"id":"2521973871","title":"CORRECTED-UPDATE 4-James Hardie offers $8.8 billion for US building products maker AZEK","url":"https://stock-news.laohu8.com/highlight/detail?id=2521973871","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521973871?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:39","pubTimestamp":1742776787,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 4-James Hardie offers $8.8 billion for US building products maker AZEKCorrects first bullet to 37% premium, not 34%Offer pitched at 37% premium to AZEK's close on FridayHardie CEO sees further consolidation in US building materialsHardie's Australian shares slide 14%By Scott Murdoch and Byron Kaye. March 24  - Fibre-cement maker James Hardie Industries JHX.AX agreed to buy U.S. artificial decking maker AZEK for $8.75 billion including debt, seizing on a downturn in the American home building market to expand its offer beyond cladding products.The deal gives James Hardie a new way to grow profit in one of the world's biggest residential construction markets, which has slowed in recent years as inflation and supply chain shortages have driven up costs.The $8.75 billion price tag includes AZEK's $386 million worth of net debt, James Hardie said. The company said it expected to achieve at least $350 million worth of additional earnings once the deal was complete. It added ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q7008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","JHX.AU","AZEK","BK4086","BK7044","LU0566484027.USD"],"gpt_icon":0},{"id":"2521738659","title":"James Hardie Agrees to Buy AZEK for $8.75 Billion -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738659","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738659?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:26","pubTimestamp":1742775960,"startTime":"0","endTime":"0","summary":"Building materials company James Hardie Industries has agreed to buy AZEK, a maker of home decking, railing and pergolas, in a cash-and-stock deal worth $8.75 billion.The deal is a doubling down on the U.S. housing market for James Hardie, a top supplier of home sidings in North America, and combines a range of common products for home renovations under one roof, the companies said.James Hardie said shareholders in Chicago-based AZEK will get $26.45 in cash and 1.034 shares of James Hardie for each AZEK share they own. The combined company will be listed on the New York Stock Exchange.\"This is really, first and foremost, about growth,\" James Hardie Chief Executive Aaron Erter said on a call with analysts.Combining James Hardie and AZEK's siding, decking and exterior-trim products makes sense not just for the companies, but for customers and contractors, Erter said. \"You could not ask for two more complementary companies,\" he said.Erter said he is comfortable with the deal value, which ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","BK4086","AZEK","LU0566484027.USD","BK7044","JHX.AU","JHX","LU1559883803.SGD"],"gpt_icon":0},{"id":"2521894738","title":"Australian shares slip as miners drag; inflation data in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2521894738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521894738?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:19","pubTimestamp":1742775595,"startTime":"0","endTime":"0","summary":"Australian shares slip as miners drag; inflation data in focus March 24 (Reuters) - Australian shares slipped in early trade on Monday, pressured by losses in mining stocks amid softer commodity price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q605M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","BHP.AU","RIO.UK","FMG.AU","LU0788109121.HKD","SG9999001143.SGD","LU0831103253.SGD","LU0011963245.USD","BK4086","BK7095","LU1430597077.USD","BK7507","BK7044","LU0345777659.USD","BK7104","IE0034235071.USD","BK0028","LU0566484027.USD","BK0226","BK7511","IE00B3M56506.USD","600597","LU1559883803.SGD","LU0630314457.HKD","LU0345777147.USD","AZEK","IE00BQJZX424.USD","BK0185","LU0171293334.USD","RIO.AU","LU0456854461.SGD","LU0612318385.USD","LU1078025761.USD","IE00BWDBJ516.SGD","LU1023059493.AUD","BK7506","BK0012","LU0898667661.SGD","JHX.AU","LU0330918003.SGD","NST.AU","LU0266512127.USD","BK5111","LU0345781412.USD","LU0612318971.USD","LU1064927863.SGD","BK0048","LU0075056555.USD","BK7129","LU0345780950.USD"],"gpt_icon":0},{"id":"2521678717","title":"BUZZ-ASX-listed shares of James Hardie slide on plans to acquire US firm AZEK","url":"https://stock-news.laohu8.com/highlight/detail?id=2521678717","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521678717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:45","pubTimestamp":1742773555,"startTime":"0","endTime":"0","summary":"BUZZ-ASX-listed shares of James Hardie slide on plans to acquire US firm AZEK ** Australia-listed shares of James Hardie Industries JHX.AX fall 10.3% to A$42, their lowest levels since Nov 7, 2023** Stock among top five losers in the benchmark ASX 200 index .AXJO** The fibre cement maker to acquire outdoor products manufacturer AZEK Company AZEK.N in a cash-and-stock deal valued at $8.75 billion** AZEK shareholders to receive $26.45 in cash and 1.0340 James Hardie shares to be listed on the New York Stock Exchange for each AZEK share, representing a 37.4% premium to AZEK's last close** Co intends to fund cash portion of transaction through debt financing and has secured a fully committed bridge financing facility** Stock down 15.1% YTD, lagging behind a 3.1% fall on AXJO index  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nL3N3Q605H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","AZEK","LU1559883803.SGD","LU0566484027.USD","BK7044","JHX.AU"],"gpt_icon":0},{"id":"2521782136","title":"ASX-Listed Shares of James Hardie  Down 10.4% in Early Trade to a$41.95 After $8.75 Bln Deal to Acquire Azek Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782136","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782136?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:11","pubTimestamp":1742771492,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nFWN3Q5060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","AZEK","BK7044","BK4086","JHX.AU","LU0566484027.USD"],"gpt_icon":0},{"id":"2521733121","title":"James Hardie sets up $14M merger with New York-listed AZEK","url":"https://stock-news.laohu8.com/highlight/detail?id=2521733121","media":"The Market Herald","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521733121?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:49","pubTimestamp":1742770140,"startTime":"0","endTime":"0","summary":"James Hardie Industries Plc  is acquiring New York-listed AZEK Company Inc – a top manufacturer of outdoor living products – in a merger deal worth $14 billion.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The companies have entered a definitive agreement in which James Hardie will take on AZEK with the total transaction value – in both cash and shares – also encompassing AZEK’s net debt, which was $386 million at the end of 2024.The terms of the merger will see James Hardie shareholders hold around 74% of the resulting entity; AZEK shareholders will own 26% when the deal goes through.The latter will receive $26.45 in cash plus 1.034 ordinary James Hardie shares to be listed on the NYSE for each share of AZEK common stock they own.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their ow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/james-hardie-sets-up-14m-merger-with-new-york-listed-azek-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["AZEK","BK7044","LU1559883803.SGD","BK4086","JHX.AU","LU0566484027.USD"],"gpt_icon":0},{"id":"2521781048","title":"RPT-UPDATE 2-Australia's James Hardie to acquire US-based AZEK in $8.8 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781048","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781048?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:23","pubTimestamp":1742768605,"startTime":"0","endTime":"0","summary":"RPT-UPDATE 2-Australia's James Hardie to acquire US-based AZEK in $8.8 billion dealRepeats story to additional customers, no change to textMarch 24 (Reuters) - Fibre-cement maker James Hardie Industri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nL2N3Q607F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","JHX.AU","AZEK","BK7044","BK4086","LU0566484027.USD"],"gpt_icon":1},{"id":"2521822287","title":"James Hardie in $14b merger with American giant AZEK","url":"https://stock-news.laohu8.com/highlight/detail?id=2521822287","media":"The Australian Financial Review","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521822287?lang=en_us&edition=fundamental","pubTime":"2025-03-24 05:54","pubTimestamp":1742766840,"startTime":"0","endTime":"0","summary":"Wall cladding and plasterboard group James Hardie will acquire outdoor building products group AZEK in a deal that values the Chicago-headquartered building materials producer at almost $14 billion.Under the deal, announced on Monday morning, AZEK shareholders will receive stock and cash valued at $US56.88  and will own about 26 per cent of the combined company, which will be listed on the New York Stock Exchange. It will have a secondary listing on the ASX.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/manufacturing/james-hardie-in-14b-merger-with-american-giant-azek-20250324-p5llvw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4117","BK4086","LU1559883803.SGD","LU0566484027.USD","AZEK","JHX.AU","BK7044","AFG","BK4107"],"gpt_icon":0},{"id":"2521819847","title":"James Hardie Proposes Acquisition of AZEK to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2521819847","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521819847?lang=en_us&edition=fundamental","pubTime":"2025-03-24 04:47","pubTimestamp":1742762850,"startTime":"0","endTime":"0","summary":"An announcement from James Hardie ( ($AU:JHX) ) is now available. James Hardie Industries plc, a leading player in the building products industry, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/james-hardie-proposes-acquisition-of-azek-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/james-hardie-proposes-acquisition-of-azek-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","AZEK","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2521816437","title":"James Hardie to Acquire AZEK in $8.75 Billion Deal, Expanding Market Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2521816437","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521816437?lang=en_us&edition=fundamental","pubTime":"2025-03-24 04:47","pubTimestamp":1742762830,"startTime":"0","endTime":"0","summary":"James Hardie ( ($AU:JHX) ) has issued an update. James Hardie Industries has announced a definitive agreement to acquire The AZEK Company for $8.75...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/james-hardie-to-acquire-azek-in-8-75-billion-deal-expanding-market-reach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/james-hardie-to-acquire-azek-in-8-75-billion-deal-expanding-market-reach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","AZEK","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZEK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AZEK","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-19","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"AZEK","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"AZEK","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZEK","date":"2025-05-01","current":48.71103,"percent":0.653333,"low":-1055.816715,"twenty":-73.184401,"median":39.87597,"eighty":75.484586,"high":370.179242,"avg":-25.341408,"sd":256.382955,"marketCap":7129102865},"quantilePoints":[{"date":"2020-06-12","current":-173.760856,"twenty":-540.270182,"median":-402.829184,"eighty":-265.388187,"marketCap":897822345},{"date":"2020-06-19","current":-909.77404,"twenty":-901.51425,"median":-882.83994,"eighty":-676.390963,"marketCap":4700802464},{"date":"2020-06-26","current":-927.730106,"twenty":-927.131571,"median":-901.244909,"eighty":-860.059797,"marketCap":4793581460},{"date":"2020-07-02","current":-975.612951,"twenty":-953.467135,"median":-917.255735,"eighty":-882.83994,"marketCap":5040992116},{"date":"2020-07-10","current":-930.722784,"twenty":-957.357616,"median":-930.722784,"eighty":-888.825296,"marketCap":4809044626},{"date":"2020-07-17","current":-955.562009,"twenty":-955.562009,"median":-933.116926,"eighty":-897.803329,"marketCap":4937388903},{"date":"2020-07-24","current":-969.627595,"twenty":-958.554687,"median":-942.693495,"eighty":-904.686488,"marketCap":5010065784},{"date":"2020-07-31","current":-1032.473828,"twenty":-969.627595,"median":-948.678851,"eighty":-909.77404,"marketCap":5334792270},{"date":"2020-08-07","current":-1044.444539,"twenty":-1017.510439,"median":-955.562009,"eighty":-923.839625,"marketCap":5396644934},{"date":"2020-08-14","current":-98.945284,"twenty":-1017.510439,"median":-956.310179,"eighty":-909.77404,"marketCap":5817389014},{"date":"2020-08-21","current":-107.914008,"twenty":-1017.510439,"median":-952.8686,"eighty":-882.83994,"marketCap":6344696206},{"date":"2020-08-28","current":-102.338144,"twenty":-1004.342657,"median":-943.292031,"eighty":-107.914008,"marketCap":6016868861},{"date":"2020-09-04","current":-100.102539,"twenty":-1001.649247,"median":-934.01473,"eighty":-106.783055,"marketCap":5885428652},{"date":"2020-09-11","current":-89.503137,"twenty":-986.087323,"median":-930.722784,"eighty":-103.537481,"marketCap":5262247426},{"date":"2020-09-18","current":-85.189733,"twenty":-976.929729,"median":-924.288527,"eighty":-101.417601,"marketCap":5008645140},{"date":"2020-09-25","current":-88.29328,"twenty":-970.824666,"median":-904.686488,"eighty":-98.782216,"marketCap":5191115077},{"date":"2020-10-02","current":-92.159563,"twenty":-966.036381,"median":-885.832618,"eighty":-92.285809,"marketCap":5418429321},{"date":"2020-10-09","current":-98.366656,"twenty":-962.505022,"median":-631.897513,"eighty":-92.885477,"marketCap":5783369196},{"date":"2020-10-16","current":-100.102539,"twenty":-961.367804,"median":-108.17702,"eighty":-93.427282,"marketCap":5885428652},{"date":"2020-10-23","current":-97.893234,"twenty":-959.093369,"median":-107.203875,"eighty":-93.737637,"marketCap":5755534798},{"date":"2020-10-30","current":-87.951363,"twenty":-957.836445,"median":-105.112925,"eighty":-92.654026,"marketCap":5171012457},{"date":"2020-11-06","current":-96.55187,"twenty":-957.41747,"median":-102.338144,"eighty":-92.285809,"marketCap":5676670673},{"date":"2020-11-13","current":-92.31737,"twenty":-957.118202,"median":-101.61486,"eighty":-91.517812,"marketCap":5427707454},{"date":"2020-11-20","current":-91.133814,"twenty":-955.861277,"median":-101.049383,"eighty":-91.239019,"marketCap":5358121461},{"date":"2020-11-27","current":-90.265873,"twenty":-954.305085,"median":-100.102539,"eighty":-90.923404,"marketCap":5307091732},{"date":"2020-12-04","current":-43.355081,"twenty":-953.108014,"median":-99.589664,"eighty":-90.82872,"marketCap":5299421641},{"date":"2020-12-11","current":-44.354513,"twenty":-947.840901,"median":-98.734874,"eighty":-90.4079,"marketCap":5421585140},{"date":"2020-12-18","current":-48.934186,"twenty":-944.12998,"median":-98.077343,"eighty":-89.492617,"marketCap":5981372311},{"date":"2020-12-24","current":-49.655294,"twenty":-943.411738,"median":-97.525017,"eighty":-89.297987,"marketCap":6069515595},{"date":"2020-12-31","current":-48.643212,"twenty":-941.975252,"median":-96.788582,"eighty":-88.445827,"marketCap":5945805723},{"date":"2021-01-08","current":-49.920966,"twenty":-938.084772,"median":-95.710231,"eighty":-86.767807,"marketCap":6101989436},{"date":"2021-01-15","current":-52.160198,"twenty":-933.655609,"median":-94.908043,"eighty":-84.342832,"marketCap":6375697528},{"date":"2021-01-22","current":-52.790131,"twenty":-932.219123,"median":-94.250512,"eighty":-52.691542,"marketCap":6452696113},{"date":"2021-01-29","current":-50.498761,"twenty":-930.722784,"median":-93.79024,"eighty":-52.033688,"marketCap":6172615059},{"date":"2021-02-05","current":-53.549701,"twenty":-927.730106,"median":-93.408872,"eighty":-52.081199,"marketCap":6545540662},{"date":"2021-02-12","current":-71.42277,"twenty":-924.737429,"median":-93.027504,"eighty":-52.160198,"marketCap":7302192586},{"date":"2021-02-19","current":-72.936285,"twenty":-924.019186,"median":-92.31737,"eighty":-52.261407,"marketCap":7456932840},{"date":"2021-02-26","current":-66.761144,"twenty":-912.587157,"median":-92.185864,"eighty":-52.610575,"marketCap":6825592603},{"date":"2021-03-05","current":-63.431411,"twenty":-905.703998,"median":-91.423128,"eighty":-52.770413,"marketCap":6485164045},{"date":"2021-03-12","current":-68.986011,"twenty":-899.179961,"median":-91.199567,"eighty":-52.911662,"marketCap":7053060777},{"date":"2021-03-19","current":-66.942766,"twenty":-890.620903,"median":-90.923404,"eighty":-53.256001,"marketCap":6844161434},{"date":"2021-03-26","current":-65.126548,"twenty":-884.037011,"median":-90.660392,"eighty":-53.395256,"marketCap":6658473129},{"date":"2021-04-01","current":-65.519674,"twenty":-865.754833,"median":-90.515735,"eighty":-53.434541,"marketCap":6698665942},{"date":"2021-04-09","current":-70.756405,"twenty":-720.884412,"median":-89.897655,"eighty":-53.510062,"marketCap":7234064051},{"date":"2021-04-16","current":-73.571526,"twenty":-357.015519,"median":-89.489987,"eighty":-53.648445,"marketCap":7521879220},{"date":"2021-04-23","current":-74.842871,"twenty":-134.568362,"median":-89.345329,"eighty":-54.04089,"marketCap":7651860264},{"date":"2021-04-30","current":-73.072069,"twenty":-108.124418,"median":-89.108619,"eighty":-54.592845,"marketCap":7470815238},{"date":"2021-05-07","current":-76.03854,"twenty":-107.771981,"median":-87.977665,"eighty":-54.975161,"marketCap":7774104341},{"date":"2021-05-14","current":-82.226133,"twenty":-107.393244,"median":-86.846711,"eighty":-59.137932,"marketCap":6881258360},{"date":"2021-05-21","current":-80.432579,"twenty":-106.951383,"median":-84.900419,"eighty":-62.16914,"marketCap":6731161203},{"date":"2021-05-28","current":-80.488049,"twenty":-105.915114,"median":-83.260812,"eighty":-62.623194,"marketCap":6735803383},{"date":"2021-06-04","current":-78.398651,"twenty":-105.157638,"median":-81.71765,"eighty":-62.992492,"marketCap":6560947931},{"date":"2021-06-11","current":-77.474139,"twenty":-104.468545,"median":-80.820874,"eighty":-63.358762,"marketCap":6483578262},{"date":"2021-06-18","current":-74.016463,"twenty":-103.237647,"median":-80.451069,"eighty":-63.485898,"marketCap":6194215700},{"date":"2021-06-25","current":-77.603571,"twenty":-102.180337,"median":-80.081264,"eighty":-63.597898,"marketCap":6494410015},{"date":"2021-07-02","current":-75.994919,"twenty":-101.869982,"median":-78.786946,"eighty":-63.709898,"marketCap":6359786791},{"date":"2021-07-09","current":-72.259889,"twenty":-101.701654,"median":-78.454122,"eighty":-63.936925,"marketCap":6047213329},{"date":"2021-07-16","current":-66.232068,"twenty":-101.417601,"median":-78.102807,"eighty":-64.457574,"marketCap":5542763087},{"date":"2021-07-23","current":-68.968625,"twenty":-101.175629,"median":-77.5481,"eighty":-64.61498,"marketCap":5771777307},{"date":"2021-07-30","current":-67.249032,"twenty":-100.860014,"median":-77.474139,"eighty":-65.056926,"marketCap":5627869723},{"date":"2021-08-06","current":-69.689745,"twenty":-100.102539,"median":-77.298482,"eighty":-65.085746,"marketCap":5832125649},{"date":"2021-08-13","current":-650.204952,"twenty":-100.860014,"median":-77.252256,"eighty":-65.10864,"marketCap":6373308944},{"date":"2021-08-20","current":-665.843993,"twenty":-101.906804,"median":-77.455648,"eighty":-65.205173,"marketCap":6526602818},{"date":"2021-08-27","current":-673.742498,"twenty":-105.247062,"median":-77.492629,"eighty":-65.519752,"marketCap":6604023967},{"date":"2021-09-03","current":-667.423694,"twenty":-107.866666,"median":-77.991865,"eighty":-65.577576,"marketCap":6542087048},{"date":"2021-09-10","current":-628.721018,"twenty":-628.721018,"median":-78.259974,"eighty":-65.80763,"marketCap":6162723420},{"date":"2021-09-17","current":-609.764606,"twenty":-615.609499,"median":-78.509593,"eighty":-66.200752,"marketCap":5976912664},{"date":"2021-09-24","current":-599.812489,"twenty":-619.716722,"median":-79.840891,"eighty":-66.232068,"marketCap":5879362017},{"date":"2021-10-01","current":-574.063362,"twenty":-615.609499,"median":-80.432579,"eighty":-66.416971,"marketCap":5626969072},{"date":"2021-10-08","current":-591.282103,"twenty":-612.450097,"median":-80.654461,"eighty":-66.700603,"marketCap":5795747176},{"date":"2021-10-15","current":-564.901096,"twenty":-610.554456,"median":-81.375581,"eighty":-66.712815,"marketCap":5537160540},{"date":"2021-10-22","current":-581.961867,"twenty":-609.764606,"median":-83.260812,"eighty":-66.761144,"marketCap":5704390221},{"date":"2021-10-29","current":-579.592315,"twenty":-601.39219,"median":-84.900419,"eighty":-66.805266,"marketCap":5681163876},{"date":"2021-11-05","current":-616.71529,"twenty":-607.237084,"median":-86.846711,"eighty":-66.942766,"marketCap":6045043274},{"date":"2021-11-12","current":-665.370083,"twenty":-615.609499,"median":-87.977665,"eighty":-67.199666,"marketCap":6521957549},{"date":"2021-11-19","current":68.513633,"twenty":-618.294991,"median":-88.135472,"eighty":-66.942766,"marketCap":6382044879},{"date":"2021-11-26","current":67.48721,"twenty":-617.03123,"median":-87.46479,"eighty":-66.710373,"marketCap":6286433603},{"date":"2021-12-03","current":64.993226,"twenty":-615.830657,"median":-85.189733,"eighty":-66.122128,"marketCap":6054118984},{"date":"2021-12-10","current":70.463364,"twenty":-613.081977,"median":-84.413846,"eighty":-65.122071,"marketCap":6563662382},{"date":"2021-12-17","current":71.244813,"twenty":-610.933584,"median":-82.05972,"eighty":-64.493899,"marketCap":6636454297},{"date":"2021-12-23","current":74.121208,"twenty":-610.080546,"median":-81.042757,"eighty":-63.613033,"marketCap":6904390491},{"date":"2021-12-31","current":76.881217,"twenty":-608.248093,"median":-80.478804,"eighty":-62.623194,"marketCap":7161485337},{"date":"2022-01-07","current":69.249625,"twenty":-603.730148,"median":-80.081264,"eighty":-54.592845,"marketCap":6450602601},{"date":"2022-01-14","current":67.453957,"twenty":-600.823497,"median":-79.332408,"eighty":-53.434541,"marketCap":6283336075},{"date":"2022-01-21","current":56.962597,"twenty":-600.444369,"median":-78.509593,"eighty":-52.850897,"marketCap":5306065909},{"date":"2022-01-28","current":51.912191,"twenty":-600.191617,"median":-78.121298,"eighty":-52.112799,"marketCap":4835620591},{"date":"2022-02-04","current":47.859824,"twenty":-599.370173,"median":-77.742247,"eighty":-51.226552,"marketCap":4772055204},{"date":"2022-02-11","current":46.336983,"twenty":-596.495117,"median":-77.474139,"eighty":-50.152084,"marketCap":4620214260},{"date":"2022-02-18","current":44.486614,"twenty":-592.419488,"median":-77.390932,"eighty":-49.298535,"marketCap":4435715771},{"date":"2022-02-25","current":46.461378,"twenty":-591.060945,"median":-77.233766,"eighty":-48.944307,"marketCap":4632617520},{"date":"2022-03-04","current":41.625538,"twenty":-590.113124,"median":-76.919431,"eighty":-48.658393,"marketCap":4150440797},{"date":"2022-03-11","current":38.095842,"twenty":-589.481244,"median":-76.565657,"eighty":-48.195366,"marketCap":3798498301},{"date":"2022-03-18","current":44.906445,"twenty":-586.827346,"median":-76.364724,"eighty":-45.422259,"marketCap":4477576773},{"date":"2022-03-25","current":38.935505,"twenty":-582.214619,"median":-75.888081,"eighty":-43.861122,"marketCap":3882220304},{"date":"2022-04-01","current":38.624519,"twenty":-581.677521,"median":-75.478543,"eighty":37.871932,"marketCap":3851212155},{"date":"2022-04-08","current":34.22406,"twenty":-580.350572,"median":-74.70702,"eighty":37.871932,"marketCap":3412446841},{"date":"2022-04-14","current":33.664285,"twenty":-579.592315,"median":-74.456927,"eighty":37.722658,"marketCap":3356632172},{"date":"2022-04-22","current":35.514654,"twenty":-578.486525,"median":-74.016463,"eighty":37.287277,"marketCap":3541130661},{"date":"2022-04-29","current":33.026763,"twenty":-577.696674,"median":-73.507396,"eighty":35.934486,"marketCap":3293065466},{"date":"2022-05-06","current":32.17155,"twenty":-577.222764,"median":-73.184401,"eighty":35.934486,"marketCap":3207793055},{"date":"2022-05-13","current":27.254957,"twenty":-577.064794,"median":-73.004177,"eighty":35.887838,"marketCap":3076730293},{"date":"2022-05-20","current":26.553997,"twenty":-576.748854,"median":-72.739097,"eighty":35.701246,"marketCap":2997601072},{"date":"2022-05-27","current":29.770164,"twenty":-575.643063,"median":-72.360935,"eighty":35.545753,"marketCap":3360664556},{"date":"2022-06-03","current":30.003818,"twenty":-574.75843,"median":-72.068144,"eighty":35.520874,"marketCap":3387040963},{"date":"2022-06-10","current":27.68103,"twenty":-574.158144,"median":-71.482887,"eighty":35.402699,"marketCap":3124828446},{"date":"2022-06-17","current":23.049199,"twenty":-572.546849,"median":-71.29391,"eighty":35.051284,"marketCap":2601954967},{"date":"2022-06-24","current":25.069612,"twenty":-570.366862,"median":-71.022651,"eighty":34.961099,"marketCap":2830033310},{"date":"2022-07-01","current":23.901346,"twenty":-569.071506,"median":-70.756405,"eighty":34.870913,"marketCap":2698151275},{"date":"2022-07-08","current":24.739749,"twenty":-568.94513,"median":-70.438985,"eighty":34.746518,"marketCap":2792796030},{"date":"2022-07-15","current":25.110845,"twenty":-568.723972,"median":-69.920581,"eighty":34.556816,"marketCap":2834687970},{"date":"2022-07-22","current":28.148336,"twenty":-567.081083,"median":-69.334119,"eighty":34.388884,"marketCap":3177581260},{"date":"2022-07-29","current":28.423223,"twenty":-564.269216,"median":-69.079014,"eighty":34.326686,"marketCap":3208612327},{"date":"2022-08-05","current":27.517397,"twenty":-561.173001,"median":-68.894792,"eighty":34.280038,"marketCap":3263398152},{"date":"2022-08-12","current":27.915084,"twenty":-550.431034,"median":-68.774477,"eighty":34.081006,"marketCap":3310561482},{"date":"2022-08-19","current":26.234534,"twenty":-538.077772,"median":-68.002226,"eighty":33.78557,"marketCap":3111258378},{"date":"2022-08-26","current":24.335898,"twenty":-391.384229,"median":-67.914871,"eighty":33.595868,"marketCap":2886091512},{"date":"2022-09-02","current":23.168493,"twenty":-147.632527,"median":-67.563366,"eighty":33.399946,"marketCap":2747644318},{"date":"2022-09-09","current":25.323702,"twenty":-108.334828,"median":-67.544876,"eighty":33.213354,"marketCap":3003239138},{"date":"2022-09-16","current":23.040207,"twenty":-107.866666,"median":-67.295257,"eighty":32.924137,"marketCap":2732430341},{"date":"2022-09-23","current":20.974799,"twenty":-107.582613,"median":-67.249032,"eighty":32.445218,"marketCap":2487485304},{"date":"2022-09-30","current":21.321172,"twenty":-107.119711,"median":-67.199666,"eighty":32.023885,"marketCap":2528563043},{"date":"2022-10-07","current":22.770806,"twenty":-106.493741,"median":-66.805266,"eighty":31.375499,"marketCap":2700480988},{"date":"2022-10-14","current":20.833684,"twenty":-105.247062,"median":-66.706709,"eighty":31.106111,"marketCap":2470749929},{"date":"2022-10-21","current":20.371854,"twenty":-104.678955,"median":-66.232068,"eighty":30.937931,"marketCap":2415979611},{"date":"2022-10-28","current":23.168493,"twenty":-103.537481,"median":-65.663846,"eighty":30.74951,"marketCap":2747644318},{"date":"2022-11-04","current":20.923484,"twenty":-102.25924,"median":-65.126548,"eighty":30.179745,"marketCap":2481399713},{"date":"2022-11-11","current":25.169759,"twenty":-101.906804,"median":-65.066007,"eighty":30.001069,"marketCap":2984982365},{"date":"2022-11-18","current":24.194783,"twenty":-101.701654,"median":-64.445466,"eighty":29.946091,"marketCap":2869356137},{"date":"2022-11-25","current":23.822753,"twenty":-101.470203,"median":-63.643303,"eighty":29.770164,"marketCap":2825235603},{"date":"2022-12-02","current":40.458247,"twenty":-101.207191,"median":-63.37087,"eighty":30.880956,"marketCap":3043471656},{"date":"2022-12-09","current":39.313771,"twenty":-101.049383,"median":-62.387086,"eighty":32.17155,"marketCap":2957378413},{"date":"2022-12-16","current":43.470028,"twenty":-100.102539,"median":-54.948577,"eighty":33.493242,"marketCap":3270032822},{"date":"2022-12-23","current":41.542488,"twenty":-100.102539,"median":-53.714275,"eighty":34.317356,"marketCap":3125033676},{"date":"2022-12-30","current":40.799582,"twenty":-100.060457,"median":-53.450603,"eighty":34.678101,"marketCap":3069148588},{"date":"2023-01-06","current":44.514111,"twenty":-99.892129,"median":-53.33449,"eighty":34.962205,"marketCap":3348574026},{"date":"2023-01-13","current":45.477881,"twenty":-99.550213,"median":-52.740837,"eighty":35.583211,"marketCap":3421073599},{"date":"2023-01-20","current":47.184556,"twenty":-99.213557,"median":-52.223454,"eighty":35.915827,"marketCap":3549458259},{"date":"2023-01-27","current":48.088091,"twenty":-98.86112,"median":-52.033688,"eighty":37.834613,"marketCap":3617426609},{"date":"2023-02-03","current":51.38097,"twenty":-98.587587,"median":-51.242998,"eighty":38.350001,"marketCap":3865133483},{"date":"2023-02-10","current":122.450217,"twenty":-98.271972,"median":-50.515564,"eighty":38.85598,"marketCap":4001918006},{"date":"2023-02-17","current":114.379111,"twenty":-98.087863,"median":-49.78813,"eighty":39.545039,"marketCap":3738138100},{"date":"2023-02-24","current":110.228256,"twenty":-97.998439,"median":-49.406163,"eighty":40.01924,"marketCap":3602479862},{"date":"2023-03-03","current":112.580407,"twenty":-97.745947,"median":-49.149253,"eighty":40.566672,"marketCap":3679352863},{"date":"2023-03-10","current":103.079562,"twenty":-97.109457,"median":-48.934186,"eighty":40.953807,"marketCap":3368846231},{"date":"2023-03-17","current":99.804998,"twenty":-96.867485,"median":-48.719118,"eighty":41.542488,"marketCap":3261826955},{"date":"2023-03-24","current":100.542928,"twenty":-96.636034,"median":-48.624235,"eighty":41.758072,"marketCap":3285943975},{"date":"2023-03-31","current":108.567914,"twenty":-96.383542,"median":-48.187775,"eighty":42.293881,"marketCap":3548216567},{"date":"2023-04-06","current":104.739903,"twenty":-95.710231,"median":-47.529921,"eighty":42.605146,"marketCap":3423109526},{"date":"2023-04-14","current":116.823503,"twenty":-95.342013,"median":-44.715067,"eighty":42.978329,"marketCap":3818025728},{"date":"2023-04-21","current":120.928237,"twenty":-95.215767,"median":-43.924378,"eighty":43.516336,"marketCap":3952176652},{"date":"2023-04-28","current":121.942891,"twenty":-94.742345,"median":-43.785216,"eighty":44.492113,"marketCap":3985337555},{"date":"2023-05-05","current":302.196561,"twenty":-94.463552,"median":19.743251,"eighty":45.126618,"marketCap":3969956222},{"date":"2023-05-12","current":291.363922,"twenty":-94.147936,"median":20.346196,"eighty":45.622446,"marketCap":3827647844},{"date":"2023-05-19","current":287.227841,"twenty":-93.974348,"median":20.391097,"eighty":45.947719,"marketCap":3773312150},{"date":"2023-05-26","current":272.406885,"twenty":-93.821801,"median":20.718226,"eighty":46.381345,"marketCap":3578609243},{"date":"2023-06-02","current":277.00253,"twenty":-93.758678,"median":20.846513,"eighty":46.903457,"marketCap":3638982237},{"date":"2023-06-09","current":306.874226,"twenty":-93.611391,"median":21.141571,"eighty":47.627577,"marketCap":4031406701},{"date":"2023-06-16","current":304.231729,"twenty":-93.3852,"median":21.346829,"eighty":48.34108,"marketCap":3996692229},{"date":"2023-06-23","current":313.882585,"twenty":-93.227393,"median":21.410972,"eighty":48.560536,"marketCap":4123475517},{"date":"2023-06-30","current":342.950042,"twenty":-93.111668,"median":21.702257,"eighty":50.10843,"marketCap":4505334707},{"date":"2023-07-07","current":329.967344,"twenty":-93.027504,"median":21.757345,"eighty":51.912191,"marketCap":4334780997},{"date":"2023-07-14","current":359.034801,"twenty":-92.73819,"median":22.020331,"eighty":52.810959,"marketCap":4716640187},{"date":"2023-07-21","current":343.064933,"twenty":-92.31737,"median":22.155032,"eighty":57.38802,"marketCap":4506844031},{"date":"2023-07-28","current":351.451986,"twenty":-92.31737,"median":22.385947,"eighty":60.354415,"marketCap":4617024746},{"date":"2023-08-04","current":353.520027,"twenty":-92.212165,"median":22.475748,"eighty":65.209371,"marketCap":4644192594},{"date":"2023-08-11","current":243.357097,"twenty":-92.159563,"median":22.623126,"eighty":67.453957,"marketCap":4997581350},{"date":"2023-08-18","current":226.556293,"twenty":-91.67562,"median":22.731327,"eighty":68.54112,"marketCap":4652560043},{"date":"2023-08-25","current":232.883869,"twenty":-91.449429,"median":23.007966,"eighty":68.833961,"marketCap":4782503133},{"date":"2023-09-01","current":247.357289,"twenty":-91.381046,"median":23.108846,"eighty":69.638687,"marketCap":5079729280},{"date":"2023-09-08","current":241.247905,"twenty":-91.307402,"median":23.174908,"eighty":70.263846,"marketCap":4954266987},{"date":"2023-09-15","current":230.483754,"twenty":-91.186416,"median":23.283951,"eighty":70.95551,"marketCap":4733214375},{"date":"2023-09-22","current":218.992295,"twenty":-91.102253,"median":23.442381,"eighty":72.116044,"marketCap":4497225776},{"date":"2023-09-29","current":217.319488,"twenty":-90.986527,"median":23.604667,"eighty":74.666559,"marketCap":4462873005},{"date":"2023-10-06","current":204.518876,"twenty":-90.923404,"median":23.763903,"eighty":75.896925,"marketCap":4199999628},{"date":"2023-10-13","current":198.045839,"twenty":-90.781377,"median":23.835582,"eighty":100.10017,"marketCap":4067069341},{"date":"2023-10-20","current":188.881764,"twenty":-90.655131,"median":23.886896,"eighty":101.474564,"marketCap":3878875901},{"date":"2023-10-27","current":184.881572,"twenty":-90.63409,"median":23.900536,"eighty":101.788185,"marketCap":3796727971},{"date":"2023-11-02","current":194.191109,"twenty":-90.549926,"median":23.970282,"eighty":102.78439,"marketCap":3987908609},{"date":"2023-11-10","current":203.355184,"twenty":-90.507844,"median":24.066497,"eighty":104.592317,"marketCap":4176102049},{"date":"2023-11-17","current":222.119718,"twenty":-90.313215,"median":24.121255,"eighty":106.437142,"marketCap":4561450521},{"date":"2023-11-24","current":228.810947,"twenty":-90.044942,"median":24.199252,"eighty":108.697052,"marketCap":4698861604},{"date":"2023-12-01","current":74.963619,"twenty":-89.850313,"median":24.299931,"eighty":109.056792,"marketCap":5094152754},{"date":"2023-12-08","current":75.85475,"twenty":-89.629383,"median":24.361556,"eighty":108.697052,"marketCap":5154709513},{"date":"2023-12-15","current":82.288276,"twenty":-89.487356,"median":24.547329,"eighty":108.567914,"marketCap":5591899776},{"date":"2023-12-22","current":83.33155,"twenty":-89.397932,"median":24.684772,"eighty":107.488692,"marketCap":5662795494},{"date":"2023-12-29","current":84.005332,"twenty":-89.345329,"median":24.852125,"eighty":106.76921,"marketCap":5708582312},{"date":"2024-01-05","current":77.528336,"twenty":-89.345329,"median":25.069612,"eighty":106.520159,"marketCap":5268438061},{"date":"2024-01-12","current":81.484085,"twenty":-89.297987,"median":25.108231,"eighty":106.243435,"marketCap":5537250993},{"date":"2024-01-19","current":79.678056,"twenty":-89.224344,"median":25.182588,"eighty":105.98516,"marketCap":5414522313},{"date":"2024-01-26","current":81.22312,"twenty":-89.119139,"median":25.262032,"eighty":105.321023,"marketCap":5519517090},{"date":"2024-02-02","current":85.815391,"twenty":-88.750922,"median":25.413502,"eighty":104.66611,"marketCap":5831584899},{"date":"2024-02-09","current":56.092585,"twenty":-88.167034,"median":25.60564,"eighty":104.112663,"marketCap":6703624851},{"date":"2024-02-16","current":55.031011,"twenty":-87.967144,"median":25.694978,"eighty":103.337837,"marketCap":6576756162},{"date":"2024-02-23","current":56.727089,"twenty":-87.756734,"median":25.907712,"eighty":103.153355,"marketCap":6779454412},{"date":"2024-03-01","current":58.703813,"twenty":-86.925615,"median":26.196645,"eighty":103.005769,"marketCap":7015692660},{"date":"2024-03-08","current":60.21686,"twenty":-86.410111,"median":26.291184,"eighty":102.692149,"marketCap":7196516998},{"date":"2024-03-15","current":58.447571,"twenty":-85.13187,"median":26.553997,"eighty":102.526114,"marketCap":6985069184},{"date":"2024-03-22","current":61.13201,"twenty":-84.826776,"median":26.759877,"eighty":102.083356,"marketCap":7305886557},{"date":"2024-03-28","current":60.802556,"twenty":-84.532202,"median":26.897604,"eighty":101.788185,"marketCap":7266513516},{"date":"2024-04-05","current":59.911811,"twenty":-84.29549,"median":27.241212,"eighty":101.695943,"marketCap":7160060478},{"date":"2024-04-12","current":58.484177,"twenty":-82.226133,"median":27.369867,"eighty":101.326978,"marketCap":6989443966},{"date":"2024-04-19","current":55.262849,"twenty":-82.05972,"median":27.517397,"eighty":101.280858,"marketCap":6604463117},{"date":"2024-04-26","current":55.592303,"twenty":-81.375581,"median":27.763496,"eighty":101.096375,"marketCap":6643836159},{"date":"2024-05-03","current":55.799737,"twenty":-81.042757,"median":27.928428,"eighty":100.542928,"marketCap":6668626592},{"date":"2024-05-10","current":55.323859,"twenty":-80.820874,"median":28.140754,"eighty":99.804998,"marketCap":6611754421},{"date":"2024-05-17","current":57.129755,"twenty":-80.488049,"median":28.409478,"eighty":87.231699,"marketCap":6827577018},{"date":"2024-05-24","current":57.019937,"twenty":-80.469559,"median":28.793169,"eighty":85.815391,"marketCap":6814452671},{"date":"2024-05-31","current":57.788663,"twenty":-80.439975,"median":29.165415,"eighty":85.060027,"marketCap":6906323101},{"date":"2024-06-07","current":54.396507,"twenty":-80.151527,"median":29.990073,"eighty":84.356164,"marketCap":6500926601},{"date":"2024-06-14","current":58.288945,"twenty":-80.081264,"median":30.223727,"eighty":84.094163,"marketCap":6966111793},{"date":"2024-06-21","current":45.706613,"twenty":-79.888965,"median":30.952175,"eighty":83.953168,"marketCap":6800092823},{"date":"2024-06-28","current":40.718303,"twenty":-79.696666,"median":31.144595,"eighty":83.901004,"marketCap":6057947019},{"date":"2024-07-05","current":39.769546,"twenty":-79.278787,"median":32.17155,"eighty":83.757554,"marketCap":5916793798},{"date":"2024-07-12","current":42.361511,"twenty":-78.731476,"median":33.143383,"eighty":83.673405,"marketCap":6302418578},{"date":"2024-07-15","current":42.703846,"twenty":-78.620534,"median":33.260002,"eighty":83.671438,"marketCap":6353350153},{"date":"2024-08-02","current":42.508226,"twenty":-78.509593,"median":33.376622,"eighty":83.66947,"marketCap":6324246396},{"date":"2024-08-09","current":34.498535,"twenty":-78.509593,"median":33.664285,"eighty":83.33155,"marketCap":5666280909},{"date":"2024-08-16","current":36.718564,"twenty":-78.398651,"median":34.045243,"eighty":82.918587,"marketCap":6030913900},{"date":"2024-08-23","current":37.097378,"twenty":-78.121298,"median":34.332906,"eighty":82.746724,"marketCap":6093133021},{"date":"2024-08-30","current":37.097378,"twenty":-78.102807,"median":34.462368,"eighty":82.288276,"marketCap":6093133021},{"date":"2024-09-06","current":36.357368,"twenty":-77.925301,"median":34.729413,"eighty":82.288276,"marketCap":5971588691},{"date":"2024-09-13","current":37.440954,"twenty":-77.659042,"median":34.956723,"eighty":82.260185,"marketCap":6149564317},{"date":"2024-09-20","current":41.317194,"twenty":-77.514817,"median":35.306628,"eighty":81.985659,"marketCap":6786225093},{"date":"2024-09-27","current":40.577184,"twenty":-77.477837,"median":35.514654,"eighty":81.571025,"marketCap":6664680763},{"date":"2024-10-04","current":40.612423,"twenty":-77.474139,"median":35.670322,"eighty":81.27543,"marketCap":6670468589},{"date":"2024-10-11","current":38.462871,"twenty":-77.444554,"median":35.916887,"eighty":81.223149,"marketCap":6317411249},{"date":"2024-10-18","current":38.277869,"twenty":-77.363197,"median":36.031412,"eighty":81.034278,"marketCap":6287025166},{"date":"2024-10-25","current":37.53786,"twenty":-77.270746,"median":36.207605,"eighty":80.98476,"marketCap":6165480836},{"date":"2024-10-31","current":39.370264,"twenty":-77.230067,"median":36.419036,"eighty":80.94506,"marketCap":6466447749},{"date":"2024-11-08","current":41.008856,"twenty":-77.059957,"median":36.771422,"eighty":80.814651,"marketCap":6735581623},{"date":"2024-11-15","current":41.193859,"twenty":-76.934223,"median":36.885947,"eighty":80.697148,"marketCap":6765967705},{"date":"2024-11-22","current":46.444479,"twenty":-76.899435,"median":37.145831,"eighty":80.621845,"marketCap":7123607733},{"date":"2024-11-29","current":49.530832,"twenty":-76.781097,"median":37.221861,"eighty":80.532097,"marketCap":7596989415},{"date":"2024-12-06","current":49.866507,"twenty":-76.577243,"median":37.440954,"eighty":80.393219,"marketCap":7648475036},{"date":"2024-12-13","current":50.314075,"twenty":-76.465318,"median":37.476192,"eighty":80.169463,"marketCap":7717122531},{"date":"2024-12-20","current":44.924613,"twenty":-76.386913,"median":37.555479,"eighty":79.930188,"marketCap":6890492282},{"date":"2024-12-27","current":45.959614,"twenty":-76.299487,"median":37.90925,"eighty":79.866898,"marketCap":7049239614},{"date":"2025-01-03","current":43.908262,"twenty":-76.03854,"median":38.095842,"eighty":79.678056,"marketCap":6734605263},{"date":"2025-01-10","current":43.106369,"twenty":-76.003643,"median":38.22953,"eighty":78.914615,"marketCap":6611611835},{"date":"2025-01-17","current":46.70405,"twenty":-75.823979,"median":38.335132,"eighty":78.549876,"marketCap":7163420547},{"date":"2025-01-24","current":47.817834,"twenty":-75.621001,"median":38.437784,"eighty":78.14126,"marketCap":7334251618},{"date":"2025-01-31","current":48.669552,"twenty":-75.492795,"median":38.559777,"eighty":77.676133,"marketCap":7464887144},{"date":"2025-02-07","current":50.104154,"twenty":-75.369571,"median":38.603825,"eighty":77.140065,"marketCap":7332993513},{"date":"2025-02-14","current":49.06359,"twenty":-75.024492,"median":38.624519,"eighty":76.786974,"marketCap":7180701719},{"date":"2025-02-21","current":47.296594,"twenty":-74.734191,"median":38.831886,"eighty":76.698063,"marketCap":6922093014},{"date":"2025-02-28","current":44.979866,"twenty":-74.570878,"median":38.890139,"eighty":76.488476,"marketCap":6583028267},{"date":"2025-03-07","current":43.939302,"twenty":-74.47963,"median":38.935505,"eighty":76.146323,"marketCap":6430736474},{"date":"2025-03-14","current":38.88373,"twenty":-74.313144,"median":39.11038,"eighty":75.960576,"marketCap":5690828233},{"date":"2025-03-21","current":40.964858,"twenty":-74.167228,"median":39.211691,"eighty":75.867791,"marketCap":5995411820},{"date":"2025-03-28","current":48.877074,"twenty":-73.977731,"median":39.357688,"eighty":75.839697,"marketCap":7153404134},{"date":"2025-04-04","current":47.316227,"twenty":-73.78039,"median":39.557478,"eighty":75.797165,"marketCap":6924966444},{"date":"2025-04-11","current":45.411798,"twenty":-73.520222,"median":39.665387,"eighty":75.680779,"marketCap":6646243728},{"date":"2025-04-17","current":45.605162,"twenty":-73.432171,"median":39.769546,"eighty":75.537925,"marketCap":6674543441},{"date":"2025-04-25","current":48.64223,"twenty":-73.347115,"median":39.819555,"eighty":75.485123,"marketCap":7119033511},{"date":"2025-05-01","current":48.71103,"twenty":-73.184401,"median":39.87597,"eighty":75.484586,"marketCap":7129102865}],"updateTime":1746247652145}}}