US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The AZEK Company

49.88

+0.88001.80%

Post-market: 48.78-1.1000-2.21%16:59 EDT

Volume:2.73M

Turnover:136.23M

Market Cap:7.18B

PE:48.42

High:50.27

Open:49.48

Low:49.18

Close:49.00

Loading ...

Overview Company News Filings

Azek upgraded to Buy from Neutral at Citi

Q3 Earnings Highs And Lows: Vulcan Materials (NYSE:VMC) Vs The Rest Of The Building Materials Stocks

AZEK Company Introduces New Executive Severance Plan

A Look Back at Building Materials Stocks’ Q3 Earnings: Carlisle (NYSE:CSL) Vs The Rest Of The Pack

3 Air Conditioner & Heating Stocks From a Thriving Industry

Azek Company Inc : Jefferies Raises Target Price to $65 From $56

THOMSON REUTERS

RBC Raises Price Target on AZEK to $58 From $50, Keeps Outperform Rating

MT Newswires Live

Azek Is Maintained at Overweight by Barclays

Barclays cuts homebuilding stocks on flattening home prices, elevated incentives

Azek price target raised to $64 from $58 at Barclays

The AZEK Company Inc. (NYSE:AZEK) Investors Are Less Pessimistic Than Expected

Simply Wall St.

TimberTech® Recognized as One of Fast Company’s 2024 Brands That Matter

Reflecting On Building Materials Stocks’ Q3 Earnings: Resideo (NYSE:REZI)

Reflecting On Building Materials Stocks’ Q3 Earnings: UFP Industries (NASDAQ:UFPI)

Armstrong World Stock Trading at a Premium to Industry: Should You Buy?

The AZEK® Company to Present at the UBS Global Industrials and Transportation Conference

Azek price target raised to $58 from $48 at JPMorgan

Here's Why AZEK (NYSE:AZEK) Has Caught The Eye Of Investors

Simply Wall St.

Azek Is Maintained at Overweight by JP Morgan

Azek Company Inc : JP Morgan Raises Target Price to $58 From $48

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZEK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","market":"US","secType":"STK","nameCN":"The AZEK Company","latestPrice":49.88,"timestamp":1746734400000,"preClose":49,"halted":0,"volume":2731775,"hourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":49.88,"latestTime":"16:59 EDT","volume":28756,"amount":1430986.55336,"timestamp":1746737961388},"delay":0,"floatShares":140832272,"shares":143847900,"eps":1.030229,"marketStatus":"Post-Mkt","change":0.88,"latestTime":"05-08 17:27:47 EDT","open":49.48,"high":50.27,"low":49.18,"amount":136229084.5035,"amplitude":0.022245,"askPrice":51.94,"askSize":15,"bidPrice":48.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.030229,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1591934400000,"exchange":"NYSE","adjPreClose":49,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49,"latestTime":"04:30 EDT","volume":2,"amount":98.880004,"timestamp":1746693055859},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":49.88,"latestTime":"16:59 EDT","volume":28756,"amount":1430986.55336,"timestamp":1746737961388},"volumeRatio":1.053187,"impliedVol":0.3707,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZEK\",,,,,undefined,":{"symbol":"AZEK","floatShares":140832272,"roa":"6.42%","roe":"10.62%","lyrEps":1.053295,"volumeRatio":1.053187,"shares":143847900,"dividePrice":0,"high":50.27,"amplitude":0.022245,"preClose":49,"low":49.18,"week52Low":35.48,"pbRate":"4.93","psRate":"4.72","week52High":54.91,"institutionHeld":0,"latestPrice":49.88,"committee":0.73913,"eps":1.030229,"divideRate":0,"volume":2731775,"delay":0,"ttmEps":1.030229,"open":49.48,"prevYearClose":47.47,"prevWeekClose":49.98,"prevMonthClose":49.56,"prevQuarterClose":48.89,"fiveDayClose":49.77,"twentyDayClose":47.41,"sixtyDayClose":50.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZEK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501236705","title":"Azek upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236705?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:50","pubTimestamp":1736167817,"startTime":"0","endTime":"0","summary":"Citi analyst Anthony Pettinari upgraded Azek (AZEK) to Buy from Neutral with a price target of $60, up from $51. The firm cites is its above-consen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZEK","BK4086","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2501280713","title":"Q3 Earnings Highs And Lows: Vulcan Materials (NYSE:VMC) Vs The Rest Of The Building Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280713?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:01","pubTimestamp":1736154083,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Vulcan Materials  and its peers as we unravel the now-completed Q3 building materials earnings season.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1% w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-vulcan-090123206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","VMC","NYSE","AZEK"],"gpt_icon":0},{"id":"2492008482","title":"AZEK Company Introduces New Executive Severance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492008482","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492008482?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:35","pubTimestamp":1734644138,"startTime":"0","endTime":"0","summary":"AZEK Company ( ($AZEK) ) has issued an update. The AZEK Company Inc. has introduced a new Executive Severance Plan effective from December 16, 2024...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azek-company-introduces-new-executive-severance-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azek-company-introduces-new-executive-severance-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU1559883803.SGD","AZEK","LU0566484027.USD"],"gpt_icon":0},{"id":"2492418648","title":"A Look Back at Building Materials Stocks’ Q3 Earnings: Carlisle (NYSE:CSL) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418648?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:04","pubTimestamp":1734512641,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the building materials industry, including Carlisle  and its peers.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a slower Q3. As a group, revenues missed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0aLB_uvrGyjvLxP5lkqF7A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4c92cb6067270723030b918f32354b48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0aLB_uvrGyjvLxP5lkqF7A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4c92cb6067270723030b918f32354b48"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-building-materials-stocks-090401504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","NYSE","AZEK","CSL"],"gpt_icon":0},{"id":"2492170612","title":"3 Air Conditioner & Heating Stocks From a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170612","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170612?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:32","pubTimestamp":1734363120,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Air Conditioner & Heating industry is well-positioned to capitalize on key trends and opportunities, driven by the energy transition and the growing pro-environmental movement. As we move into 2025 and beyond, companies in this sector are experiencing increased demand for renewable energy solutions, unlocking significant growth potential. Despite facing inflationary challenges, major players like Comfort Systems USA, Inc. FIX, AAON, Inc. AAON and The AZEK Company Inc. AZEK are thriving by delivering critical maintenance, monitoring, and repair services while maintaining tight cost controls. Additionally, the rise in residential demand and the push to replace outdated systems for greater energy efficiency and lower carbon emissions, coupled with planned investments in advanced technologies, are propelling the industry's progress with substantial momentum.3 Trends Shaping the Future of the Air Conditioner & Heating Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-air-conditioner-heating-stocks-153200689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1559883803.SGD","FIX","BK4504","SH","BK4187","BK4559","BK4588","BK4534","BK4129","LU0054578231.USD","SPY","LU0053671581.USD","BK4581","AZEK","BK4550","LU0566484027.USD","ESmain","LU1815336091.USD","AIRI","BK4585","LU2065731478.USD","OEX","AAON",".SPX","IVV","OEF","SSO","BK4567","SPXU","UPRO","SDS","VOO","BK4086"],"gpt_icon":0},{"id":"2491665555","title":"Azek Company Inc : Jefferies Raises Target Price to $65 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665555?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:49","pubTimestamp":1734335352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU0566484027.USD","LU1559883803.SGD","AZEK"],"gpt_icon":0},{"id":"2491324042","title":"RBC Raises Price Target on AZEK to $58 From $50, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324042?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:52","pubTimestamp":1734094356,"startTime":"0","endTime":"0","summary":"AZEK (AZEK) has an average rating of overweight and mean price target of $55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZEK"],"gpt_icon":0},{"id":"2490899597","title":"Azek Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899597?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:39","pubTimestamp":1733942340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZEK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 13:39 ET (18:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZEK"],"gpt_icon":0},{"id":"2490989646","title":"Barclays cuts homebuilding stocks on flattening home prices, elevated incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2490989646","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490989646?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:03","pubTimestamp":1733940216,"startTime":"0","endTime":"0","summary":"Barclays  on Wednesday downgraded the ratings of some U.S. homebuilding stocks DR Horton Inc , Lennar Corporation , PulteGroup Inc  and KB Home  from Overweight to Equal Weight as it expects the rise in new and existing home inventory will lead to flattening home prices and persistently elevated incentives.Barclays also upgraded Taylor Morrison Home  Corp to Overweight based on relative valuation and noted that building products&distributors will outperform, as their end markets are nearing a trough.It also upgraded Owens Corning Inc  to Overweight and maintained Overweight ratings for key players including Azek Company Inc  and Ferguson Enterprises .“We move to the sidelines on homebuilder stocks entering 2025 but expect building products and distributors to outperform homebuilders and the market, leading us to maintain our Positive industry view,” Barclays said in a note.For next year, Barclays forecast that single-family housing starts +2%, multifamily starts -2%, R&R spending +1%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-cuts-homebuilding-stocks-flattening-180336009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU1559883803.SGD","LU0868494617.USD","TMHC","LU0320765489.SGD","IE00B3CCJ633.GBP","LU1543694498.USD","LU2125910336.SGD","LU1721427968.SGD","LU2048586759.USD","LU2125910179.SGD","PHM","IE00BGHQF417.EUR","LU0566484027.USD","LU1699723380.USD","LU1496350502.SGD","BK4104","LEN","BK4088","FERG","LU1917777945.USD","LU2023250504.SGD","BK4504","LU0942090050.USD","KBH","DHI","BK4596","LU2023250843.SGD","OC","LU1923621640.USD","BK4588","BK4585","BK4086","BK4533","LU2106854487.HKD","LU0070302665.USD","LU1974910355.USD","AZEK","LU0208291251.USD","LU0314104364.USD","IE00B2PGVK34.USD","LU1165135440.EUR","BK4561","LU0211331839.USD"],"gpt_icon":0},{"id":"2490839165","title":"Azek price target raised to $64 from $58 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839165?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:50","pubTimestamp":1733910614,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Azek (AZEK) to $64 from $58 and keeps an Overweight rating on the shares. As homebuilding’s “utopia look...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azek-price-target-raised-to-64-from-58-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azek-price-target-raised-to-64-from-58-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4086","LU1559883803.SGD","AZEK"],"gpt_icon":0},{"id":"2490219260","title":"The AZEK Company Inc. (NYSE:AZEK) Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2490219260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490219260?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:23","pubTimestamp":1733847793,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 19x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-azek/azek/news/the-azek-company-inc-nyseazek-investors-are-less-pessimistic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","AZEK","LU0566484027.USD","NYSE","BK4211","ISBC","LU1559883803.SGD"],"gpt_icon":0},{"id":"2490016240","title":"TimberTech® Recognized as One of Fast Company’s 2024 Brands That Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016240","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016240?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:45","pubTimestamp":1733838300,"startTime":"0","endTime":"0","summary":"Honored in the exclusive Benchmark Brands category for achieving cultural significance and deep customer connections. CHICAGO, December 10, 2024----TimberTech, a brand of The AZEK Company  and the leader in premium composite decking, has been named one of Fast Company’s 2024 Brands That Matter in the Benchmark Brands category, which honors the brands that stood out most among applicants for their cultural relevance, business impact, and emotional resonance with consumers. This prestigious recognition celebrates TimberTech’s success in marketing its innovative decking and railing products in ways that resonate deeply with consumers, redefining expectations around outdoor living.The accolade underscores TimberTech’s transformation from a traditional building products company into a lifestyle brand that elevates outdoor living spaces. By combining the natural beauty of wood with cutting-edge technology, TimberTech provides a low-maintenance, sustainable alternative to traditional wood dec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/USFGwlLXCCc4ZF6GTpj2hQ--~B/aD0yOTc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e6448ba661e7d8a99e0b12bdabc309df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/USFGwlLXCCc4ZF6GTpj2hQ--~B/aD0yOTc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e6448ba661e7d8a99e0b12bdabc309df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timbertech-recognized-one-fast-company-134500657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","AZEK","FAST","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2490301414","title":"Reflecting On Building Materials Stocks’ Q3 Earnings: Resideo (NYSE:REZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301414","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490301414?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:10","pubTimestamp":1733825439,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Resideo  and the best and worst performers in the building materials industry.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we tra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gm6Fhj8.LLy9f4HJZ1RLdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f308fc302a1addf9a02e4420807d232d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gm6Fhj8.LLy9f4HJZ1RLdw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f308fc302a1addf9a02e4420807d232d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-building-materials-stocks-q3-101039657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AZEK","ARKG","REZI"],"gpt_icon":0},{"id":"2487552601","title":"Reflecting On Building Materials Stocks’ Q3 Earnings: UFP Industries (NASDAQ:UFPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552601","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552601?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:55","pubTimestamp":1732874140,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the building materials stocks, including UFP Industries  and its peers.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1% while","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2.YYRd3FqWxb3jFHO8VYpw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e716d04faa9c6e8362c4a60c546059ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2.YYRd3FqWxb3jFHO8VYpw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e716d04faa9c6e8362c4a60c546059ea"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-building-materials-stocks-q3-095540342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFPI","ARKG","NDAQ","AWI","AZEK",".IXIC"],"gpt_icon":0},{"id":"2486483806","title":"Armstrong World Stock Trading at a Premium to Industry: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486483806?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:57","pubTimestamp":1732730220,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc.’s AWI shares are currently trading at a premium to its Zacks Building Products - Miscellaneous industry, with its forward 12-month price-to-earnings (P/E) ratio at 23.93X. The industry is currently trading at 19X. Its Value Score of D suggests that the stock is not so cheap and indicates a stretched valuation at this moment.The company is also trading currently at a discount compared to similar players like Trex Company, Inc. TREX and The AZEK Company Inc. AZEK but premium to Simpson Manufacturing SSD. TREX, AZEK and SSD are trading with forward 12-month P/E multiples of 34.34, 35.85 and 22.6, respectively.While premium valuations can signal investor confidence in a company's growth potential, they also warrant scrutiny. Is AWI a buy despite its elevated valuation?The push for energy efficiency and decarbonization is creating new opportunities for AWI. The company’s innovative TEMPLOK ceiling products, incorporating phase-change materials and mineral fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uCdQ024mWl2dkmlUo60mmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e30926e87784b9e4f7eb474fb54100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-world-stock-trading-premium-175700845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","AWI","LU1559883803.SGD","LU0757428866.USD","LU0566484027.USD","LEC","TREX","AZEK","BK4086","SSD","LU1815336091.USD"],"gpt_icon":0},{"id":"2486222858","title":"The AZEK® Company to Present at the UBS Global Industrials and Transportation Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486222858","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486222858?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:05","pubTimestamp":1732712700,"startTime":"0","endTime":"0","summary":"CHICAGO, November 27, 2024----The AZEK Company Inc.  , the industry-leading manufacturer of beautiful, low-maintenance and environmentally sustainable outdoor living products, including TimberTech Decking and Railing, Versatex and AZEK Trim, and StruXure pergolas, announced today that Peter Clifford, Senior Vice President, Chief Operations Officer and Chief Financial Officer, will present at the UBS Global Industrials and Transportation Conference on Tuesday, December 3, 2024 at 1:00pm ET in Manalapan, Florida.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q4KWtmTEMaWiZYIXUYp2fg--~B/aD00Nzc7dz0xNDgxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ce1a82dac912131a6f749a142423163e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q4KWtmTEMaWiZYIXUYp2fg--~B/aD00Nzc7dz0xNDgxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ce1a82dac912131a6f749a142423163e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azek-company-present-ubs-global-130500569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","AZEK","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2486511077","title":"Azek price target raised to $58 from $48 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486511077","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486511077?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:41","pubTimestamp":1732624869,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Azek  to $58 from $48 and keeps an Overweight rating on the shares following the fiscal Q4 report. The company’s Q1 sales growth guide of up 10%-12% appears conservative, as it excludes $5M of potential upside from a recent distribution expansion, the analyst tells investors in a research note. Th efirm views Azek favorably, citing its strong leadership position within the composite decking and rail industry. It believes the stock’s valuation does not fully reflect the company’s recent stronger growth in the composite decking market as well as fundamental prospects over the next two years.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. AZEK Company Faces Investor Concerns Amid Financial Reporting Weaknesses. Azek price target raised to $50 from $46 at RBC Capital. Azek price target raised to $50 from $44 at DA Davidson","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0veJ9U78Vgd7wRWWRhXGYQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/09c97dfc67cca12ddb489da8133850ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0veJ9U78Vgd7wRWWRhXGYQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/09c97dfc67cca12ddb489da8133850ca"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azek-price-target-raised-58-124109069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azek-price-target-raised-58-124109069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZEK"],"gpt_icon":0},{"id":"2486058770","title":"Here's Why AZEK (NYSE:AZEK) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058770?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:43","pubTimestamp":1732545791,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-azek/azek/news/heres-why-azek-nyseazek-has-caught-the-eye-of-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1559883803.SGD","ISBC","BK4211","EBIT","NYSE","AZEK","LU0566484027.USD","BK4086"],"gpt_icon":0},{"id":"2486080857","title":"Azek Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080857?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZEK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 09:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZEK"],"gpt_icon":0},{"id":"2486776768","title":"Azek Company Inc : JP Morgan Raises Target Price to $58 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776768?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:37","pubTimestamp":1732520229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","AZEK","BK4086","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AZEK","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-02-04","symbol":"AZEK","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-19","symbol":"AZEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"AZEK","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"AZEK","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZEK","date":"2025-05-07","current":47.317302,"percent":0.625415,"low":-1055.816715,"twenty":-73.118751,"median":39.995748,"eighty":75.415571,"high":370.179242,"avg":-25.096071,"sd":255.992373,"marketCap":7139329150},"quantilePoints":[{"date":"2020-06-12","current":-173.760856,"twenty":-540.270182,"median":-402.829184,"eighty":-265.388187,"marketCap":897822345},{"date":"2020-06-19","current":-909.77404,"twenty":-901.51425,"median":-882.83994,"eighty":-676.390963,"marketCap":4700802464},{"date":"2020-06-26","current":-927.730106,"twenty":-927.131571,"median":-901.244909,"eighty":-860.059797,"marketCap":4793581460},{"date":"2020-07-02","current":-975.612951,"twenty":-953.467135,"median":-917.255735,"eighty":-882.83994,"marketCap":5040992116},{"date":"2020-07-10","current":-930.722784,"twenty":-957.357616,"median":-930.722784,"eighty":-888.825296,"marketCap":4809044626},{"date":"2020-07-17","current":-955.562009,"twenty":-955.562009,"median":-933.116926,"eighty":-897.803329,"marketCap":4937388903},{"date":"2020-07-24","current":-969.627595,"twenty":-958.554687,"median":-942.693495,"eighty":-904.686488,"marketCap":5010065784},{"date":"2020-07-31","current":-1032.473828,"twenty":-969.627595,"median":-948.678851,"eighty":-909.77404,"marketCap":5334792270},{"date":"2020-08-07","current":-1044.444539,"twenty":-1017.510439,"median":-955.562009,"eighty":-923.839625,"marketCap":5396644934},{"date":"2020-08-14","current":-98.945284,"twenty":-1017.510439,"median":-956.310179,"eighty":-909.77404,"marketCap":5817389014},{"date":"2020-08-21","current":-107.914008,"twenty":-1017.510439,"median":-952.8686,"eighty":-882.83994,"marketCap":6344696206},{"date":"2020-08-28","current":-102.338144,"twenty":-1004.342657,"median":-943.292031,"eighty":-107.914008,"marketCap":6016868861},{"date":"2020-09-04","current":-100.102539,"twenty":-1001.649247,"median":-934.01473,"eighty":-106.783055,"marketCap":5885428652},{"date":"2020-09-11","current":-89.503137,"twenty":-986.087323,"median":-930.722784,"eighty":-103.537481,"marketCap":5262247426},{"date":"2020-09-18","current":-85.189733,"twenty":-976.929729,"median":-924.288527,"eighty":-101.417601,"marketCap":5008645140},{"date":"2020-09-25","current":-88.29328,"twenty":-970.824666,"median":-904.686488,"eighty":-98.782216,"marketCap":5191115077},{"date":"2020-10-02","current":-92.159563,"twenty":-966.036381,"median":-885.832618,"eighty":-92.285809,"marketCap":5418429321},{"date":"2020-10-09","current":-98.366656,"twenty":-962.505022,"median":-631.897513,"eighty":-92.885477,"marketCap":5783369196},{"date":"2020-10-16","current":-100.102539,"twenty":-961.367804,"median":-108.17702,"eighty":-93.427282,"marketCap":5885428652},{"date":"2020-10-23","current":-97.893234,"twenty":-959.093369,"median":-107.203875,"eighty":-93.737637,"marketCap":5755534798},{"date":"2020-10-30","current":-87.951363,"twenty":-957.836445,"median":-105.112925,"eighty":-92.654026,"marketCap":5171012457},{"date":"2020-11-06","current":-96.55187,"twenty":-957.41747,"median":-102.338144,"eighty":-92.285809,"marketCap":5676670673},{"date":"2020-11-13","current":-92.31737,"twenty":-957.118202,"median":-101.61486,"eighty":-91.517812,"marketCap":5427707454},{"date":"2020-11-20","current":-91.133814,"twenty":-955.861277,"median":-101.049383,"eighty":-91.239019,"marketCap":5358121461},{"date":"2020-11-27","current":-90.265873,"twenty":-954.305085,"median":-100.102539,"eighty":-90.923404,"marketCap":5307091732},{"date":"2020-12-04","current":-43.355081,"twenty":-953.108014,"median":-99.589664,"eighty":-90.82872,"marketCap":5299421641},{"date":"2020-12-11","current":-44.354513,"twenty":-947.840901,"median":-98.734874,"eighty":-90.4079,"marketCap":5421585140},{"date":"2020-12-18","current":-48.934186,"twenty":-944.12998,"median":-98.077343,"eighty":-89.492617,"marketCap":5981372311},{"date":"2020-12-24","current":-49.655294,"twenty":-943.411738,"median":-97.525017,"eighty":-89.297987,"marketCap":6069515595},{"date":"2020-12-31","current":-48.643212,"twenty":-941.975252,"median":-96.788582,"eighty":-88.445827,"marketCap":5945805723},{"date":"2021-01-08","current":-49.920966,"twenty":-938.084772,"median":-95.710231,"eighty":-86.767807,"marketCap":6101989436},{"date":"2021-01-15","current":-52.160198,"twenty":-933.655609,"median":-94.908043,"eighty":-84.342832,"marketCap":6375697528},{"date":"2021-01-22","current":-52.790131,"twenty":-932.219123,"median":-94.250512,"eighty":-52.691542,"marketCap":6452696113},{"date":"2021-01-29","current":-50.498761,"twenty":-930.722784,"median":-93.79024,"eighty":-52.033688,"marketCap":6172615059},{"date":"2021-02-05","current":-53.549701,"twenty":-927.730106,"median":-93.408872,"eighty":-52.081199,"marketCap":6545540662},{"date":"2021-02-12","current":-71.42277,"twenty":-924.737429,"median":-93.027504,"eighty":-52.160198,"marketCap":7302192586},{"date":"2021-02-19","current":-72.936285,"twenty":-924.019186,"median":-92.31737,"eighty":-52.261407,"marketCap":7456932840},{"date":"2021-02-26","current":-66.761144,"twenty":-912.587157,"median":-92.185864,"eighty":-52.610575,"marketCap":6825592603},{"date":"2021-03-05","current":-63.431411,"twenty":-905.703998,"median":-91.423128,"eighty":-52.770413,"marketCap":6485164045},{"date":"2021-03-12","current":-68.986011,"twenty":-899.179961,"median":-91.199567,"eighty":-52.911662,"marketCap":7053060777},{"date":"2021-03-19","current":-66.942766,"twenty":-890.620903,"median":-90.923404,"eighty":-53.256001,"marketCap":6844161434},{"date":"2021-03-26","current":-65.126548,"twenty":-884.037011,"median":-90.660392,"eighty":-53.395256,"marketCap":6658473129},{"date":"2021-04-01","current":-65.519674,"twenty":-865.754833,"median":-90.515735,"eighty":-53.434541,"marketCap":6698665942},{"date":"2021-04-09","current":-70.756405,"twenty":-720.884412,"median":-89.897655,"eighty":-53.510062,"marketCap":7234064051},{"date":"2021-04-16","current":-73.571526,"twenty":-357.015519,"median":-89.489987,"eighty":-53.648445,"marketCap":7521879220},{"date":"2021-04-23","current":-74.842871,"twenty":-134.568362,"median":-89.345329,"eighty":-54.04089,"marketCap":7651860264},{"date":"2021-04-30","current":-73.072069,"twenty":-108.124418,"median":-89.108619,"eighty":-54.592845,"marketCap":7470815238},{"date":"2021-05-07","current":-76.03854,"twenty":-107.771981,"median":-87.977665,"eighty":-54.975161,"marketCap":7774104341},{"date":"2021-05-14","current":-82.226133,"twenty":-107.393244,"median":-86.846711,"eighty":-59.137932,"marketCap":6881258360},{"date":"2021-05-21","current":-80.432579,"twenty":-106.951383,"median":-84.900419,"eighty":-62.16914,"marketCap":6731161203},{"date":"2021-05-28","current":-80.488049,"twenty":-105.915114,"median":-83.260812,"eighty":-62.623194,"marketCap":6735803383},{"date":"2021-06-04","current":-78.398651,"twenty":-105.157638,"median":-81.71765,"eighty":-62.992492,"marketCap":6560947931},{"date":"2021-06-11","current":-77.474139,"twenty":-104.468545,"median":-80.820874,"eighty":-63.358762,"marketCap":6483578262},{"date":"2021-06-18","current":-74.016463,"twenty":-103.237647,"median":-80.451069,"eighty":-63.485898,"marketCap":6194215700},{"date":"2021-06-25","current":-77.603571,"twenty":-102.180337,"median":-80.081264,"eighty":-63.597898,"marketCap":6494410015},{"date":"2021-07-02","current":-75.994919,"twenty":-101.869982,"median":-78.786946,"eighty":-63.709898,"marketCap":6359786791},{"date":"2021-07-09","current":-72.259889,"twenty":-101.701654,"median":-78.454122,"eighty":-63.936925,"marketCap":6047213329},{"date":"2021-07-16","current":-66.232068,"twenty":-101.417601,"median":-78.102807,"eighty":-64.457574,"marketCap":5542763087},{"date":"2021-07-23","current":-68.968625,"twenty":-101.175629,"median":-77.5481,"eighty":-64.61498,"marketCap":5771777307},{"date":"2021-07-30","current":-67.249032,"twenty":-100.860014,"median":-77.474139,"eighty":-65.056926,"marketCap":5627869723},{"date":"2021-08-06","current":-69.689745,"twenty":-100.102539,"median":-77.298482,"eighty":-65.085746,"marketCap":5832125649},{"date":"2021-08-13","current":-650.204952,"twenty":-100.860014,"median":-77.252256,"eighty":-65.10864,"marketCap":6373308944},{"date":"2021-08-20","current":-665.843993,"twenty":-101.906804,"median":-77.455648,"eighty":-65.205173,"marketCap":6526602818},{"date":"2021-08-27","current":-673.742498,"twenty":-105.247062,"median":-77.492629,"eighty":-65.519752,"marketCap":6604023967},{"date":"2021-09-03","current":-667.423694,"twenty":-107.866666,"median":-77.991865,"eighty":-65.577576,"marketCap":6542087048},{"date":"2021-09-10","current":-628.721018,"twenty":-628.721018,"median":-78.259974,"eighty":-65.80763,"marketCap":6162723420},{"date":"2021-09-17","current":-609.764606,"twenty":-615.609499,"median":-78.509593,"eighty":-66.200752,"marketCap":5976912664},{"date":"2021-09-24","current":-599.812489,"twenty":-619.716722,"median":-79.840891,"eighty":-66.232068,"marketCap":5879362017},{"date":"2021-10-01","current":-574.063362,"twenty":-615.609499,"median":-80.432579,"eighty":-66.416971,"marketCap":5626969072},{"date":"2021-10-08","current":-591.282103,"twenty":-612.450097,"median":-80.654461,"eighty":-66.700603,"marketCap":5795747176},{"date":"2021-10-15","current":-564.901096,"twenty":-610.554456,"median":-81.375581,"eighty":-66.712815,"marketCap":5537160540},{"date":"2021-10-22","current":-581.961867,"twenty":-609.764606,"median":-83.260812,"eighty":-66.761144,"marketCap":5704390221},{"date":"2021-10-29","current":-579.592315,"twenty":-601.39219,"median":-84.900419,"eighty":-66.805266,"marketCap":5681163876},{"date":"2021-11-05","current":-616.71529,"twenty":-607.237084,"median":-86.846711,"eighty":-66.942766,"marketCap":6045043274},{"date":"2021-11-12","current":-665.370083,"twenty":-615.609499,"median":-87.977665,"eighty":-67.199666,"marketCap":6521957549},{"date":"2021-11-19","current":68.513633,"twenty":-618.294991,"median":-88.135472,"eighty":-66.942766,"marketCap":6382044879},{"date":"2021-11-26","current":67.48721,"twenty":-617.03123,"median":-87.46479,"eighty":-66.710373,"marketCap":6286433603},{"date":"2021-12-03","current":64.993226,"twenty":-615.830657,"median":-85.189733,"eighty":-66.122128,"marketCap":6054118984},{"date":"2021-12-10","current":70.463364,"twenty":-613.081977,"median":-84.413846,"eighty":-65.122071,"marketCap":6563662382},{"date":"2021-12-17","current":71.244813,"twenty":-610.933584,"median":-82.05972,"eighty":-64.493899,"marketCap":6636454297},{"date":"2021-12-23","current":74.121208,"twenty":-610.080546,"median":-81.042757,"eighty":-63.613033,"marketCap":6904390491},{"date":"2021-12-31","current":76.881217,"twenty":-608.248093,"median":-80.478804,"eighty":-62.623194,"marketCap":7161485337},{"date":"2022-01-07","current":69.249625,"twenty":-603.730148,"median":-80.081264,"eighty":-54.592845,"marketCap":6450602601},{"date":"2022-01-14","current":67.453957,"twenty":-600.823497,"median":-79.332408,"eighty":-53.434541,"marketCap":6283336075},{"date":"2022-01-21","current":56.962597,"twenty":-600.444369,"median":-78.509593,"eighty":-52.850897,"marketCap":5306065909},{"date":"2022-01-28","current":51.912191,"twenty":-600.191617,"median":-78.121298,"eighty":-52.112799,"marketCap":4835620591},{"date":"2022-02-04","current":47.859824,"twenty":-599.370173,"median":-77.742247,"eighty":-51.226552,"marketCap":4772055204},{"date":"2022-02-11","current":46.336983,"twenty":-596.495117,"median":-77.474139,"eighty":-50.152084,"marketCap":4620214260},{"date":"2022-02-18","current":44.486614,"twenty":-592.419488,"median":-77.390932,"eighty":-49.298535,"marketCap":4435715771},{"date":"2022-02-25","current":46.461378,"twenty":-591.060945,"median":-77.233766,"eighty":-48.944307,"marketCap":4632617520},{"date":"2022-03-04","current":41.625538,"twenty":-590.113124,"median":-76.919431,"eighty":-48.658393,"marketCap":4150440797},{"date":"2022-03-11","current":38.095842,"twenty":-589.481244,"median":-76.565657,"eighty":-48.195366,"marketCap":3798498301},{"date":"2022-03-18","current":44.906445,"twenty":-586.827346,"median":-76.364724,"eighty":-45.422259,"marketCap":4477576773},{"date":"2022-03-25","current":38.935505,"twenty":-582.214619,"median":-75.888081,"eighty":-43.861122,"marketCap":3882220304},{"date":"2022-04-01","current":38.624519,"twenty":-581.677521,"median":-75.478543,"eighty":37.871932,"marketCap":3851212155},{"date":"2022-04-08","current":34.22406,"twenty":-580.350572,"median":-74.70702,"eighty":37.871932,"marketCap":3412446841},{"date":"2022-04-14","current":33.664285,"twenty":-579.592315,"median":-74.456927,"eighty":37.722658,"marketCap":3356632172},{"date":"2022-04-22","current":35.514654,"twenty":-578.486525,"median":-74.016463,"eighty":37.287277,"marketCap":3541130661},{"date":"2022-04-29","current":33.026763,"twenty":-577.696674,"median":-73.507396,"eighty":35.934486,"marketCap":3293065466},{"date":"2022-05-06","current":32.17155,"twenty":-577.222764,"median":-73.184401,"eighty":35.934486,"marketCap":3207793055},{"date":"2022-05-13","current":27.254957,"twenty":-577.064794,"median":-73.004177,"eighty":35.887838,"marketCap":3076730293},{"date":"2022-05-20","current":26.553997,"twenty":-576.748854,"median":-72.739097,"eighty":35.701246,"marketCap":2997601072},{"date":"2022-05-27","current":29.770164,"twenty":-575.643063,"median":-72.360935,"eighty":35.545753,"marketCap":3360664556},{"date":"2022-06-03","current":30.003818,"twenty":-574.75843,"median":-72.068144,"eighty":35.520874,"marketCap":3387040963},{"date":"2022-06-10","current":27.68103,"twenty":-574.158144,"median":-71.482887,"eighty":35.402699,"marketCap":3124828446},{"date":"2022-06-17","current":23.049199,"twenty":-572.546849,"median":-71.29391,"eighty":35.051284,"marketCap":2601954967},{"date":"2022-06-24","current":25.069612,"twenty":-570.366862,"median":-71.022651,"eighty":34.961099,"marketCap":2830033310},{"date":"2022-07-01","current":23.901346,"twenty":-569.071506,"median":-70.756405,"eighty":34.870913,"marketCap":2698151275},{"date":"2022-07-08","current":24.739749,"twenty":-568.94513,"median":-70.438985,"eighty":34.746518,"marketCap":2792796030},{"date":"2022-07-15","current":25.110845,"twenty":-568.723972,"median":-69.920581,"eighty":34.556816,"marketCap":2834687970},{"date":"2022-07-22","current":28.148336,"twenty":-567.081083,"median":-69.334119,"eighty":34.388884,"marketCap":3177581260},{"date":"2022-07-29","current":28.423223,"twenty":-564.269216,"median":-69.079014,"eighty":34.326686,"marketCap":3208612327},{"date":"2022-08-05","current":27.517397,"twenty":-561.173001,"median":-68.894792,"eighty":34.280038,"marketCap":3263398152},{"date":"2022-08-12","current":27.915084,"twenty":-550.431034,"median":-68.774477,"eighty":34.081006,"marketCap":3310561482},{"date":"2022-08-19","current":26.234534,"twenty":-538.077772,"median":-68.002226,"eighty":33.78557,"marketCap":3111258378},{"date":"2022-08-26","current":24.335898,"twenty":-391.384229,"median":-67.914871,"eighty":33.595868,"marketCap":2886091512},{"date":"2022-09-02","current":23.168493,"twenty":-147.632527,"median":-67.563366,"eighty":33.399946,"marketCap":2747644318},{"date":"2022-09-09","current":25.323702,"twenty":-108.334828,"median":-67.544876,"eighty":33.213354,"marketCap":3003239138},{"date":"2022-09-16","current":23.040207,"twenty":-107.866666,"median":-67.295257,"eighty":32.924137,"marketCap":2732430341},{"date":"2022-09-23","current":20.974799,"twenty":-107.582613,"median":-67.249032,"eighty":32.445218,"marketCap":2487485304},{"date":"2022-09-30","current":21.321172,"twenty":-107.119711,"median":-67.199666,"eighty":32.023885,"marketCap":2528563043},{"date":"2022-10-07","current":22.770806,"twenty":-106.493741,"median":-66.805266,"eighty":31.375499,"marketCap":2700480988},{"date":"2022-10-14","current":20.833684,"twenty":-105.247062,"median":-66.706709,"eighty":31.106111,"marketCap":2470749929},{"date":"2022-10-21","current":20.371854,"twenty":-104.678955,"median":-66.232068,"eighty":30.937931,"marketCap":2415979611},{"date":"2022-10-28","current":23.168493,"twenty":-103.537481,"median":-65.663846,"eighty":30.74951,"marketCap":2747644318},{"date":"2022-11-04","current":20.923484,"twenty":-102.25924,"median":-65.126548,"eighty":30.179745,"marketCap":2481399713},{"date":"2022-11-11","current":25.169759,"twenty":-101.906804,"median":-65.066007,"eighty":30.001069,"marketCap":2984982365},{"date":"2022-11-18","current":24.194783,"twenty":-101.701654,"median":-64.445466,"eighty":29.946091,"marketCap":2869356137},{"date":"2022-11-25","current":23.822753,"twenty":-101.470203,"median":-63.643303,"eighty":29.770164,"marketCap":2825235603},{"date":"2022-12-02","current":40.458247,"twenty":-101.207191,"median":-63.37087,"eighty":30.880956,"marketCap":3043471656},{"date":"2022-12-09","current":39.313771,"twenty":-101.049383,"median":-62.387086,"eighty":32.17155,"marketCap":2957378413},{"date":"2022-12-16","current":43.470028,"twenty":-100.102539,"median":-54.948577,"eighty":33.493242,"marketCap":3270032822},{"date":"2022-12-23","current":41.542488,"twenty":-100.102539,"median":-53.714275,"eighty":34.317356,"marketCap":3125033676},{"date":"2022-12-30","current":40.799582,"twenty":-100.060457,"median":-53.450603,"eighty":34.678101,"marketCap":3069148588},{"date":"2023-01-06","current":44.514111,"twenty":-99.892129,"median":-53.33449,"eighty":34.962205,"marketCap":3348574026},{"date":"2023-01-13","current":45.477881,"twenty":-99.550213,"median":-52.740837,"eighty":35.583211,"marketCap":3421073599},{"date":"2023-01-20","current":47.184556,"twenty":-99.213557,"median":-52.223454,"eighty":35.915827,"marketCap":3549458259},{"date":"2023-01-27","current":48.088091,"twenty":-98.86112,"median":-52.033688,"eighty":37.834613,"marketCap":3617426609},{"date":"2023-02-03","current":51.38097,"twenty":-98.587587,"median":-51.242998,"eighty":38.350001,"marketCap":3865133483},{"date":"2023-02-10","current":122.450217,"twenty":-98.271972,"median":-50.515564,"eighty":38.85598,"marketCap":4001918006},{"date":"2023-02-17","current":114.379111,"twenty":-98.087863,"median":-49.78813,"eighty":39.545039,"marketCap":3738138100},{"date":"2023-02-24","current":110.228256,"twenty":-97.998439,"median":-49.406163,"eighty":40.01924,"marketCap":3602479862},{"date":"2023-03-03","current":112.580407,"twenty":-97.745947,"median":-49.149253,"eighty":40.566672,"marketCap":3679352863},{"date":"2023-03-10","current":103.079562,"twenty":-97.109457,"median":-48.934186,"eighty":40.953807,"marketCap":3368846231},{"date":"2023-03-17","current":99.804998,"twenty":-96.867485,"median":-48.719118,"eighty":41.542488,"marketCap":3261826955},{"date":"2023-03-24","current":100.542928,"twenty":-96.636034,"median":-48.624235,"eighty":41.758072,"marketCap":3285943975},{"date":"2023-03-31","current":108.567914,"twenty":-96.383542,"median":-48.187775,"eighty":42.293881,"marketCap":3548216567},{"date":"2023-04-06","current":104.739903,"twenty":-95.710231,"median":-47.529921,"eighty":42.605146,"marketCap":3423109526},{"date":"2023-04-14","current":116.823503,"twenty":-95.342013,"median":-44.715067,"eighty":42.978329,"marketCap":3818025728},{"date":"2023-04-21","current":120.928237,"twenty":-95.215767,"median":-43.924378,"eighty":43.516336,"marketCap":3952176652},{"date":"2023-04-28","current":121.942891,"twenty":-94.742345,"median":-43.785216,"eighty":44.492113,"marketCap":3985337555},{"date":"2023-05-05","current":302.196561,"twenty":-94.463552,"median":19.743251,"eighty":45.126618,"marketCap":3969956222},{"date":"2023-05-12","current":291.363922,"twenty":-94.147936,"median":20.346196,"eighty":45.622446,"marketCap":3827647844},{"date":"2023-05-19","current":287.227841,"twenty":-93.974348,"median":20.391097,"eighty":45.947719,"marketCap":3773312150},{"date":"2023-05-26","current":272.406885,"twenty":-93.821801,"median":20.718226,"eighty":46.381345,"marketCap":3578609243},{"date":"2023-06-02","current":277.00253,"twenty":-93.758678,"median":20.846513,"eighty":46.903457,"marketCap":3638982237},{"date":"2023-06-09","current":306.874226,"twenty":-93.611391,"median":21.141571,"eighty":47.627577,"marketCap":4031406701},{"date":"2023-06-16","current":304.231729,"twenty":-93.3852,"median":21.346829,"eighty":48.34108,"marketCap":3996692229},{"date":"2023-06-23","current":313.882585,"twenty":-93.227393,"median":21.410972,"eighty":48.560536,"marketCap":4123475517},{"date":"2023-06-30","current":342.950042,"twenty":-93.111668,"median":21.702257,"eighty":50.10843,"marketCap":4505334707},{"date":"2023-07-07","current":329.967344,"twenty":-93.027504,"median":21.757345,"eighty":51.912191,"marketCap":4334780997},{"date":"2023-07-14","current":359.034801,"twenty":-92.73819,"median":22.020331,"eighty":52.810959,"marketCap":4716640187},{"date":"2023-07-21","current":343.064933,"twenty":-92.31737,"median":22.155032,"eighty":57.38802,"marketCap":4506844031},{"date":"2023-07-28","current":351.451986,"twenty":-92.31737,"median":22.385947,"eighty":60.354415,"marketCap":4617024746},{"date":"2023-08-04","current":353.520027,"twenty":-92.212165,"median":22.475748,"eighty":65.209371,"marketCap":4644192594},{"date":"2023-08-11","current":243.357097,"twenty":-92.159563,"median":22.623126,"eighty":67.453957,"marketCap":4997581350},{"date":"2023-08-18","current":226.556293,"twenty":-91.67562,"median":22.731327,"eighty":68.54112,"marketCap":4652560043},{"date":"2023-08-25","current":232.883869,"twenty":-91.449429,"median":23.007966,"eighty":68.833961,"marketCap":4782503133},{"date":"2023-09-01","current":247.357289,"twenty":-91.381046,"median":23.108846,"eighty":69.638687,"marketCap":5079729280},{"date":"2023-09-08","current":241.247905,"twenty":-91.307402,"median":23.174908,"eighty":70.263846,"marketCap":4954266987},{"date":"2023-09-15","current":230.483754,"twenty":-91.186416,"median":23.283951,"eighty":70.95551,"marketCap":4733214375},{"date":"2023-09-22","current":218.992295,"twenty":-91.102253,"median":23.442381,"eighty":72.116044,"marketCap":4497225776},{"date":"2023-09-29","current":217.319488,"twenty":-90.986527,"median":23.604667,"eighty":74.666559,"marketCap":4462873005},{"date":"2023-10-06","current":204.518876,"twenty":-90.923404,"median":23.763903,"eighty":75.896925,"marketCap":4199999628},{"date":"2023-10-13","current":198.045839,"twenty":-90.781377,"median":23.835582,"eighty":100.10017,"marketCap":4067069341},{"date":"2023-10-20","current":188.881764,"twenty":-90.655131,"median":23.886896,"eighty":101.474564,"marketCap":3878875901},{"date":"2023-10-27","current":184.881572,"twenty":-90.63409,"median":23.900536,"eighty":101.788185,"marketCap":3796727971},{"date":"2023-11-02","current":194.191109,"twenty":-90.549926,"median":23.970282,"eighty":102.78439,"marketCap":3987908609},{"date":"2023-11-10","current":203.355184,"twenty":-90.507844,"median":24.066497,"eighty":104.592317,"marketCap":4176102049},{"date":"2023-11-17","current":222.119718,"twenty":-90.313215,"median":24.121255,"eighty":106.437142,"marketCap":4561450521},{"date":"2023-11-24","current":228.810947,"twenty":-90.044942,"median":24.199252,"eighty":108.697052,"marketCap":4698861604},{"date":"2023-12-01","current":74.963619,"twenty":-89.850313,"median":24.299931,"eighty":109.056792,"marketCap":5094152754},{"date":"2023-12-08","current":75.85475,"twenty":-89.629383,"median":24.361556,"eighty":108.697052,"marketCap":5154709513},{"date":"2023-12-15","current":82.288276,"twenty":-89.487356,"median":24.547329,"eighty":108.567914,"marketCap":5591899776},{"date":"2023-12-22","current":83.33155,"twenty":-89.397932,"median":24.684772,"eighty":107.488692,"marketCap":5662795494},{"date":"2023-12-29","current":84.005332,"twenty":-89.345329,"median":24.852125,"eighty":106.76921,"marketCap":5708582312},{"date":"2024-01-05","current":77.528336,"twenty":-89.345329,"median":25.069612,"eighty":106.520159,"marketCap":5268438061},{"date":"2024-01-12","current":81.484085,"twenty":-89.297987,"median":25.108231,"eighty":106.243435,"marketCap":5537250993},{"date":"2024-01-19","current":79.678056,"twenty":-89.224344,"median":25.182588,"eighty":105.98516,"marketCap":5414522313},{"date":"2024-01-26","current":81.22312,"twenty":-89.119139,"median":25.262032,"eighty":105.321023,"marketCap":5519517090},{"date":"2024-02-02","current":85.815391,"twenty":-88.750922,"median":25.413502,"eighty":104.66611,"marketCap":5831584899},{"date":"2024-02-09","current":56.092585,"twenty":-88.167034,"median":25.60564,"eighty":104.112663,"marketCap":6703624851},{"date":"2024-02-16","current":55.031011,"twenty":-87.967144,"median":25.694978,"eighty":103.337837,"marketCap":6576756162},{"date":"2024-02-23","current":56.727089,"twenty":-87.756734,"median":25.907712,"eighty":103.153355,"marketCap":6779454412},{"date":"2024-03-01","current":58.703813,"twenty":-86.925615,"median":26.196645,"eighty":103.005769,"marketCap":7015692660},{"date":"2024-03-08","current":60.21686,"twenty":-86.410111,"median":26.291184,"eighty":102.692149,"marketCap":7196516998},{"date":"2024-03-15","current":58.447571,"twenty":-85.13187,"median":26.553997,"eighty":102.526114,"marketCap":6985069184},{"date":"2024-03-22","current":61.13201,"twenty":-84.826776,"median":26.759877,"eighty":102.083356,"marketCap":7305886557},{"date":"2024-03-28","current":60.802556,"twenty":-84.532202,"median":26.897604,"eighty":101.788185,"marketCap":7266513516},{"date":"2024-04-05","current":59.911811,"twenty":-84.29549,"median":27.241212,"eighty":101.695943,"marketCap":7160060478},{"date":"2024-04-12","current":58.484177,"twenty":-82.226133,"median":27.369867,"eighty":101.326978,"marketCap":6989443966},{"date":"2024-04-19","current":55.262849,"twenty":-82.05972,"median":27.517397,"eighty":101.280858,"marketCap":6604463117},{"date":"2024-04-26","current":55.592303,"twenty":-81.375581,"median":27.763496,"eighty":101.096375,"marketCap":6643836159},{"date":"2024-05-03","current":55.799737,"twenty":-81.042757,"median":27.928428,"eighty":100.542928,"marketCap":6668626592},{"date":"2024-05-10","current":55.323859,"twenty":-80.820874,"median":28.140754,"eighty":99.804998,"marketCap":6611754421},{"date":"2024-05-17","current":57.129755,"twenty":-80.488049,"median":28.409478,"eighty":87.231699,"marketCap":6827577018},{"date":"2024-05-24","current":57.019937,"twenty":-80.469559,"median":28.793169,"eighty":85.815391,"marketCap":6814452671},{"date":"2024-05-31","current":57.788663,"twenty":-80.439975,"median":29.165415,"eighty":85.060027,"marketCap":6906323101},{"date":"2024-06-07","current":54.396507,"twenty":-80.151527,"median":29.990073,"eighty":84.356164,"marketCap":6500926601},{"date":"2024-06-14","current":58.288945,"twenty":-80.081264,"median":30.223727,"eighty":84.094163,"marketCap":6966111793},{"date":"2024-06-21","current":45.706613,"twenty":-79.888965,"median":30.952175,"eighty":83.953168,"marketCap":6800092823},{"date":"2024-06-28","current":40.718303,"twenty":-79.696666,"median":31.144595,"eighty":83.901004,"marketCap":6057947019},{"date":"2024-07-05","current":39.769546,"twenty":-79.278787,"median":32.17155,"eighty":83.757554,"marketCap":5916793798},{"date":"2024-07-12","current":42.361511,"twenty":-78.731476,"median":33.143383,"eighty":83.673405,"marketCap":6302418578},{"date":"2024-07-15","current":42.703846,"twenty":-78.620534,"median":33.260002,"eighty":83.671438,"marketCap":6353350153},{"date":"2024-08-02","current":42.508226,"twenty":-78.509593,"median":33.376622,"eighty":83.66947,"marketCap":6324246396},{"date":"2024-08-09","current":34.498535,"twenty":-78.509593,"median":33.664285,"eighty":83.33155,"marketCap":5666280909},{"date":"2024-08-16","current":36.718564,"twenty":-78.398651,"median":34.045243,"eighty":82.918587,"marketCap":6030913900},{"date":"2024-08-23","current":37.097378,"twenty":-78.121298,"median":34.332906,"eighty":82.746724,"marketCap":6093133021},{"date":"2024-08-30","current":37.097378,"twenty":-78.102807,"median":34.462368,"eighty":82.288276,"marketCap":6093133021},{"date":"2024-09-06","current":36.357368,"twenty":-77.925301,"median":34.729413,"eighty":82.288276,"marketCap":5971588691},{"date":"2024-09-13","current":37.440954,"twenty":-77.659042,"median":34.956723,"eighty":82.260185,"marketCap":6149564317},{"date":"2024-09-20","current":41.317194,"twenty":-77.514817,"median":35.306628,"eighty":81.985659,"marketCap":6786225093},{"date":"2024-09-27","current":40.577184,"twenty":-77.477837,"median":35.514654,"eighty":81.571025,"marketCap":6664680763},{"date":"2024-10-04","current":40.612423,"twenty":-77.474139,"median":35.670322,"eighty":81.27543,"marketCap":6670468589},{"date":"2024-10-11","current":38.462871,"twenty":-77.444554,"median":35.916887,"eighty":81.223149,"marketCap":6317411249},{"date":"2024-10-18","current":38.277869,"twenty":-77.363197,"median":36.031412,"eighty":81.034278,"marketCap":6287025166},{"date":"2024-10-25","current":37.53786,"twenty":-77.270746,"median":36.207605,"eighty":80.98476,"marketCap":6165480836},{"date":"2024-10-31","current":39.370264,"twenty":-77.230067,"median":36.419036,"eighty":80.94506,"marketCap":6466447749},{"date":"2024-11-08","current":41.008856,"twenty":-77.059957,"median":36.771422,"eighty":80.814651,"marketCap":6735581623},{"date":"2024-11-15","current":41.193859,"twenty":-76.934223,"median":36.885947,"eighty":80.697148,"marketCap":6765967705},{"date":"2024-11-22","current":46.444479,"twenty":-76.899435,"median":37.145831,"eighty":80.621845,"marketCap":7123607733},{"date":"2024-11-29","current":49.530832,"twenty":-76.781097,"median":37.221861,"eighty":80.532097,"marketCap":7596989415},{"date":"2024-12-06","current":49.866507,"twenty":-76.577243,"median":37.440954,"eighty":80.393219,"marketCap":7648475036},{"date":"2024-12-13","current":50.314075,"twenty":-76.465318,"median":37.476192,"eighty":80.169463,"marketCap":7717122531},{"date":"2024-12-20","current":44.924613,"twenty":-76.386913,"median":37.555479,"eighty":79.930188,"marketCap":6890492282},{"date":"2024-12-27","current":45.959614,"twenty":-76.299487,"median":37.90925,"eighty":79.866898,"marketCap":7049239614},{"date":"2025-01-03","current":43.908262,"twenty":-76.03854,"median":38.095842,"eighty":79.678056,"marketCap":6734605263},{"date":"2025-01-10","current":43.106369,"twenty":-76.003643,"median":38.22953,"eighty":78.914615,"marketCap":6611611835},{"date":"2025-01-17","current":46.70405,"twenty":-75.823979,"median":38.335132,"eighty":78.549876,"marketCap":7163420547},{"date":"2025-01-24","current":47.817834,"twenty":-75.621001,"median":38.437784,"eighty":78.14126,"marketCap":7334251618},{"date":"2025-01-31","current":48.669552,"twenty":-75.492795,"median":38.559777,"eighty":77.676133,"marketCap":7464887144},{"date":"2025-02-07","current":50.104154,"twenty":-75.369571,"median":38.603825,"eighty":77.140065,"marketCap":7332993513},{"date":"2025-02-14","current":49.06359,"twenty":-75.024492,"median":38.624519,"eighty":76.786974,"marketCap":7180701719},{"date":"2025-02-21","current":47.296594,"twenty":-74.734191,"median":38.831886,"eighty":76.698063,"marketCap":6922093014},{"date":"2025-02-28","current":44.979866,"twenty":-74.570878,"median":38.890139,"eighty":76.488476,"marketCap":6583028267},{"date":"2025-03-07","current":43.939302,"twenty":-74.47963,"median":38.935505,"eighty":76.146323,"marketCap":6430736474},{"date":"2025-03-14","current":38.88373,"twenty":-74.313144,"median":39.11038,"eighty":75.960576,"marketCap":5690828233},{"date":"2025-03-21","current":40.964858,"twenty":-74.167228,"median":39.211691,"eighty":75.867791,"marketCap":5995411820},{"date":"2025-03-28","current":48.877074,"twenty":-73.977731,"median":39.357688,"eighty":75.839697,"marketCap":7153404134},{"date":"2025-04-04","current":47.316227,"twenty":-73.78039,"median":39.557478,"eighty":75.797165,"marketCap":6924966444},{"date":"2025-04-11","current":45.411798,"twenty":-73.520222,"median":39.665387,"eighty":75.680779,"marketCap":6646243728},{"date":"2025-04-17","current":45.605162,"twenty":-73.432171,"median":39.769546,"eighty":75.537925,"marketCap":6674543441},{"date":"2025-04-25","current":48.64223,"twenty":-73.347115,"median":39.819555,"eighty":75.485123,"marketCap":7119033511},{"date":"2025-05-02","current":48.917433,"twenty":-73.167989,"median":39.930349,"eighty":75.467332,"marketCap":7159310928},{"date":"2025-05-07","current":47.317302,"twenty":-73.118751,"median":39.995748,"eighty":75.415571,"marketCap":7139329150}],"updateTime":1746739667591}}}