US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AstraZeneca PLC

67.57

+0.27000.40%

Post-market: 67.750.1800+0.27%19:44 EDT

Volume:6.22M

Turnover:423.07M

Market Cap:209.55B

PE:27.19

High:68.63

Open:68.04

Low:67.52

Close:67.30

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Gain Monday Afternoon

MT Newswires Live

AZN's Imfinzi Gets EU Nod for Limited-Stage Small-Cell Lung Cancer

AstraZeneca's EsoBiotec Deal Seen as Logical -- Market Talk

AZN to Acquire EsoBiotec for $1B to Develop In Vivo Cell Therapies

AstraZeneca (AZN) Gets a Buy from UBS

AstraZeneca to acquire EsoBiotec for $425M upfront

AstraZeneca Enters Deal to Acquire Cell Therapy Firm EsoBiotec for Up to $1 Billion

MT Newswires Live

EsoBiotec to Be Acquired by AstraZeneca to Advance Cell Therapy Ambition

AstraZeneca and Erin Andrews team up to inspire fans to Get Body Checked Against Cancer

Inovio Pharmaceuticals Reports Interim Trial Results of DNA-Encoded Monoclonal Antibodies for COVID-19

MT Newswires Live

AstraZeneca PLC ADR Outperforms Competitors On Strong Trading Day

AstraZeneca PLC Stock Rises Thursday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Tread Water in Thursday Trading

MT Newswires Live

EXCLUSIVE: Vivani Medical Announces First Implant In Early-Stage Human Study Of GLP-1 Implant For Obesity

IONS/AZN Get FDA Nod for Amyloidosis Drug, Wainzua in Europe

AstraZeneca PLC ADR Outperforms Competitors Despite Losses On The Day

AstraZeneca PLC Stock Falls Monday, Outperforms Market

Ionis Pharmaceuticals Says Transthyretin-Mediated Amyloidosis Treatment Gets Approval in Europe

MT Newswires Live

3 Top Cancer Biotechs to Keep An Eye On in 2025

Astrazeneca Adjunctive Gastric Cancer Treatment Study Meets Primary Endpoint

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"AstraZeneca PLC","latestPrice":67.57,"timestamp":1746820800000,"preClose":67.3,"halted":0,"volume":6215973,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.57,"latestTime":"19:44 EDT","volume":58358,"amount":3943204.9288,"timestamp":1746834264370},"delay":0,"floatShares":3089223171,"shares":3101276904,"eps":2.484749,"marketStatus":"Market Closed","change":0.27,"latestTime":"05-09 16:00:00 EDT","open":68.04,"high":68.63,"low":67.52,"amount":423074786.63196,"amplitude":0.016493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.484749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":67.3,"dividendRate":0.022939,"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":67.3,"latestTime":"09:29 EDT","volume":89298,"amount":6070789.69002,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.57,"latestTime":"19:44 EDT","volume":58358,"amount":3943204.9288,"timestamp":1746834264370},"volumeRatio":1.272811,"optionData":{"bulkOrders":[{"symbol":"AZN","call":false,"expireDate":1750392000000,"strike":"67.5","timestamp":1746810576822,"price":2.38,"volume":3000,"amount":714000,"type":"-"}]},"impliedVol":0.3394,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3089223171,"roa":"8.16%","roe":"19.79%","lyrEps":2.269354,"volumeRatio":1.272811,"shares":3101276904,"dividePrice":1.55,"high":68.63,"amplitude":0.016493,"preClose":67.3,"low":67.52,"week52Low":61.24,"pbRate":"5.11","psRate":"3.81","week52High":87.675,"institutionHeld":0.1738,"latestPrice":67.57,"eps":2.484749,"divideRate":0.022939,"volume":6215973,"delay":0,"ttmEps":2.484749,"open":68.04,"prevYearClose":65.52,"prevWeekClose":72.44,"prevMonthClose":71.79,"prevQuarterClose":73.5,"fiveDayClose":72.44,"twentyDayClose":64.87,"sixtyDayClose":74.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520506858","title":"Sector Update: Health Care Stocks Gain Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520506858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520506858?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:58","pubTimestamp":1742234285,"startTime":"0","endTime":"0","summary":"Health care stocks were higher Monday afternoon, with the NYSE Health Care Index rising 1.4% and the Health Care Select Sector SPDR Fund (XLV) up 1.3%.The iShares Biotechnology ETF (IBB) added 1.3%.In","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","LU1914381329.SGD","LU2403377893.USD","3NVD.UK","2NVD.UK","AZN","LU1674673428.USD","XLV","LU1699723380.USD","LU1839511570.USD","FBIO","IE00B7KXQ091.USD","LU0265550359.USD","HYPR","NVD3.UK","LU0823434740.USD","LU1496350502.SGD","LU2065169927.USD","IBB","SG9999015986.USD","LU1829250122.USD","LU1935042215.USD","SG9999014575.USD","LU2505996509.AUD","NVDD","LU0345768153.USD","LU0957791311.USD","LU0053666078.USD","NVDY","LU0466842654.USD","NVD2.UK","LU1720051108.HKD","IE00BKPKM429.USD","LU1852331112.SGD","SNVD.UK","NVDS","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","LU1712237335.SGD","LU2491050154.USD","NVDS.UK","NVIW.SI","LU2433249047.HKD","LU2264538146.SGD","SG9999015341.SGD","LU0128525929.USD"],"gpt_icon":1},{"id":"2520570285","title":"AZN's Imfinzi Gets EU Nod for Limited-Stage Small-Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570285","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570285?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:10","pubTimestamp":1742224200,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN recently announced that the European Commission has approved its blockbuster cancer drug Imfinzi  as monotherapy for treating limited-stage small cell lung cancer  in adult patients whose disease has not progressed following platinum-based chemoradiation therapy .The latest approval for Imfinzi in the European Union  was based on data from the phase III ADRIATIC study.Data from the phase III ADRIATIC study showed that treatment with Imfinzi reduced the risk of death by 27% as compared to placebo. Additionally, treatment with Imfinzi reduced the risk of disease progression or death by 24% versus placebo.The approval in the EU was expected as the Committee for Medicinal Products for Human Use recommended approval of Imfinzi as monotherapy for treating LS-SCLC in adult patients whose disease has not progressed following platinum-based CRT in February 2025.The FDA approved Imfinzi for a similar indication in December 2024.Hypoparathyroidism patients suffer from a deficiency","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azns-imfinzi-gets-eu-nod-151000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSI","BK4156","BK4213","BK4568","IE00B19Z3B42.SGD","DVAX","LU2417539215.USD","BK4139","BK4585","LU0109394709.USD","LU0320765992.SGD","CRT","BK4588","ARVN","AZN","IE00B7SZLL34.SGD","LU2456880835.USD","LU1829250122.USD","IE00B19Z3581.USD","LU2462157665.USD","IE0002270589.USD","BK4566","BK4007","LU0889565916.HKD","LU2236285917.USD","BMRN"],"gpt_icon":0},{"id":"2520527553","title":"AstraZeneca's EsoBiotec Deal Seen as Logical -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527553","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527553?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:55","pubTimestamp":1742219700,"startTime":"0","endTime":"0","summary":"1355 GMT - AstraZeneca's $1 billion acquisition of Belgian biotech EsoBiotec is a logical addition to advance its cell-therapy program in cancer and autoimmune diseases, Barclays analysts say in a note. The British pharma giant said EsoBiotec is the only company across the industry with preliminary but promising data in in-vivo Car-T therapy, which reprograms immune cells directly in the body. In December 2023, AstraZeneca bought China-based Gracell Biotechnologies, which specializes in cell therapy. Shares are down 1.15% at 118.56 pounds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","LU0320765992.SGD","BK4585","BK4568","LU1829250122.USD","LU2417539215.USD","LU2456880835.USD","BK4588","LU0889565916.HKD","LU2236285917.USD","LU2462157665.USD","LU0109394709.USD","BK4007"],"gpt_icon":0},{"id":"2520576748","title":"AZN to Acquire EsoBiotec for $1B to Develop In Vivo Cell Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576748","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576748?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:38","pubTimestamp":1742218680,"startTime":"0","endTime":"0","summary":"AstraZenecaAZN announced that it has entered into a definitive agreement to acquire EsoBiotec for developing in vivo cell therapies for multiple cancer indications or immune-mediated diseases. EsoBiotec is a biotechnology company specializing in “in vivo” cell therapies with promising early clinical results.The acquisition will integrate EsoBiotec’s proprietary ENaBL platform, which empowers the immune system’s ability to target cancers, into AstraZeneca’s portfolio. This technology has the potential to expand patient access to transformative cell therapy treatments, delivering results in minutes instead of the current weeks-long process. The deal will allow EsoBiotec to leverage AZN’s vast resources and expertise in cell therapies to accelerate the development of their in vivo platform which has a novel delivery technology that is expected to have broad therapeutic applicability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azn-acquire-esobiotec-1b-develop-133800753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE0002270589.USD","LU0889565916.HKD","BK4568","LU1571399168.USD","LU1839511570.USD","LU2087621335.USD","IE00BSNM7G36.USD","LU2456880835.USD","BK4588","IE00B19Z3581.USD","IE00BKVL7J92.USD","BMRN","BK4139","AZN","BK4583","LU0058720904.USD","LU1066053197.SGD","BK4578","LU2417539215.USD","LU0320765992.SGD","BK4007","LU0234570918.USD","LU0566484027.USD","LU1559883803.SGD","LU2468319806.SGD","BK4532","GILD","BK4550","LU1430594728.SGD","LU2462157665.USD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU1585245621.USD","LU0109394709.USD","IE00B7SZLL34.SGD","CORT","IE00B19Z3B42.SGD","LU1066051498.USD","LU2089984988.USD","LU0289739699.SGD","BK4566","IE00B3T34201.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2520540649","title":"AstraZeneca (AZN) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540649?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:55","pubTimestamp":1742212541,"startTime":"0","endTime":"0","summary":"UBS analyst Matthew Weston maintained a Buy rating on AstraZeneca (AZN – Research Report) today and set a price target of £142.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/astrazeneca-azn-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2417539215.USD","LU1829250122.USD","BK4585","BK4568","LU2456880835.USD","BK4007","LU0320765992.SGD","LU2462157665.USD","LU0109394709.USD","LU2236285917.USD","AZN","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2520351495","title":"AstraZeneca to acquire EsoBiotec for $425M upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=2520351495","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520351495?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:35","pubTimestamp":1742204134,"startTime":"0","endTime":"0","summary":"EsoBiotec announced it has entered into a definitive agreement to be acquired by AstraZeneca (AZN). The EsoBiotec Engineered NanoBody Lentiviral pl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astrazeneca-to-acquire-esobiotec-for-425m-upfront?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astrazeneca-to-acquire-esobiotec-for-425m-upfront?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","AZN","LU2456880835.USD","LU2236285917.USD","BK4568","LU0889565916.HKD","LU0109394709.USD","BK4007","LU0320765992.SGD","LU2462157665.USD","LU2417539215.USD","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2520357595","title":"AstraZeneca Enters Deal to Acquire Cell Therapy Firm EsoBiotec for Up to $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357595","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357595?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:53","pubTimestamp":1742197984,"startTime":"0","endTime":"0","summary":"AstraZeneca  has agreed to acquire EsoBiotec for a total consideration of up to $1 billion, EsoBiotec said Monday.The consideration consists of an initial payment of $425 million, and up to $575 million in contingency payments.The deal includes EsoBiotec's Engineered NanoBody Lentiviral delivery platform which has potential application in cancer therapy, the biotechnology company said.Closing of the deal is expected to occur in Q2, subject to customary closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","LU0109394709.USD","LU0320765992.SGD","BK4568","LU0889565916.HKD","BK4007","LU2236285917.USD","AZN","LU2462157665.USD","LU2417539215.USD","BK4585","BK4588","LU2456880835.USD"],"gpt_icon":0},{"id":"2520756055","title":"EsoBiotec to Be Acquired by AstraZeneca to Advance Cell Therapy Ambition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520756055","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520756055?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:00","pubTimestamp":1742194800,"startTime":"0","endTime":"0","summary":"Acquisition includes EsoBiotec’s world-leading in vivo delivery platformwith potential to transform cell therapy. MONT-SAINT-GUIBERT, Belgium, March 17, 2025  -- EsoBiotec SA, a biotechnology company pioneering in vivo cell therapies that has demonstrated promising early clinical activity, today announced it has entered into a definitive agreement to be acquired by AstraZeneca . The EsoBiotec Engineered NanoBody Lentiviral  platform empowers the immune system to attack cancers and could offer many more patients access to transformative cell therapy treatments delivered in just minutes rather than the current process which takes weeks.ENaBL uses highly targeted lentiviruses to deliver genetic instructions to specific immune cells, such as T cells, which programme them to recognise and destroy tumour cells for cancer treatment or autoreactive cells for potential use in immune-mediated diseases. This approach enables cell therapies to be administered through a simple IV injection and with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esobiotec-acquired-astrazeneca-advance-cell-070000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EsoBiotec to Be Acquired by AstraZeneca to Advance Cell Therapy Ambition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","BK4585","LU2456880835.USD","AZN","LU2236285917.USD","LU2462157665.USD","LU1829250122.USD","BK4568","BK4007","LU2417539215.USD","LU0109394709.USD","BK4588","LU0320765992.SGD"],"gpt_icon":1},{"id":"2519825903","title":"AstraZeneca and Erin Andrews team up to inspire fans to Get Body Checked Against Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519825903","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519825903?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968000,"startTime":"0","endTime":"0","summary":"Erin Andrews wearing limited-edition SCREEN t-shirt in partnership with AstraZeneca for their \"Get Body Checked Against Cancer\" campaign.AstraZeneca and Andrews introduce SCREEN, a limited-edition t-shirt designed to spark conversation and inspire action on the benefits of early detection.WILMINGTON, Del., March 14, 2025----AstraZeneca and Erin Andrews have teamed up as part of a national public health campaign to educate and empower people to Get Body Checked Against Cancer. Erin is a passionate entrepreneur, national sports broadcaster, podcast host, hockey fan and wife — and cancer survivor.The Get Body Checked Against Cancer campaign encourages people to take control of their health by talking with their doctors about their cancer risk factors and whether cancer screenings are right for them. The campaign supports Hockey Fights Cancer, a joint initiative of the National Hockey League  and the National Hockey League Players’ Association  powered by the V Foundation for Cancer Resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-erin-andrews-team-inspire-160000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4585","LU2236285917.USD","LU2462157665.USD","LU0109394709.USD","LU0889565916.HKD","LU0320765992.SGD","AZN","LU1829250122.USD","BK4568","LU2456880835.USD","LU2417539215.USD","ERN","BK4588"],"gpt_icon":0},{"id":"2519820915","title":"Inovio Pharmaceuticals Reports Interim Trial Results of DNA-Encoded Monoclonal Antibodies for COVID-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820915","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820915?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:17","pubTimestamp":1741943864,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals  said late Thursday that interim results from an ongoing phase 1 study of DNA-encoded monoclonal antibodies for COVID-19 demonstrated durable in vivo antibody production.The company said all study participants \"maintained biologically relevant levels of DMAbs\" at week 72. The DMAbs were also well tolerated and no participant developed anti-drug antibodies, Inovio added.The trial is led by the Wistar Institute in collaboration with Inovio, AstraZeneca , and clinical investigators at the University of Pennsylvania.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNA","BK4583","BK4139","LU2417539215.USD","LU1829250122.USD","INO","BK4007","LU0109394709.USD","BK4109","BK4585","LU2462157665.USD","LU2236285917.USD","LU0889565916.HKD","BK4568","LU2456880835.USD","LU0320765992.SGD","AZN","BNTX","BK4588"],"gpt_icon":0},{"id":"2519867326","title":"AstraZeneca PLC ADR Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867326?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:24","pubTimestamp":1741901040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The AstraZeneca PLC ADR  rallied 1.24% to $76.51 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 1.96% to 17,303.01 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the ADR's second consecutive day of gains.AstraZeneca PLC ADR closed 12.73% below its 52-week high of $87.68, which the company achieved on August 30th.The ADR outperformed some of its competitors Thursday, as Eli Lilly & Co.  fell 2.46% to $801.65, Biogen Inc.  fell 0.15% to $139.98, and Johnson & Johnson  rose 0.09% to $162.99.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2519521358","title":"AstraZeneca PLC Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519521358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519521358?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:01","pubTimestamp":1741885260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC advanced 3.2% to SEK1,569.00 Thursday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,512.03.This was the stock's second consecutive day of gains.The company closed SEK230.00 below its 52-week high of SEK1,799.00, which the company reached on September 3, 2024.Trading volume was 404,760, compared to the 50-day average trading volume of 298,989.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2519855800","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855800?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:09","pubTimestamp":1741878554,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Thursday morning, edging 0.1% higher to 1,396.7 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and pharmaceutical company Novo Nordisk , which rose 4.7% and 3.3% respectively. They were followed by pharmaceutical company Ascendis Pharma  and telecommunications operator Telefonica , which were up 1.7% and 1.5% respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and software firm SAP , which fell 2.7% and 2.3% respectively. They were followed by biotechnology companies argenx  and Evaxion Biotech , which dropped 2.1% and 0.9% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Akari Therapeutics  and telecommunications operator Vodafone Group , which increased 5.2% and 3% respectively. They were followed by pharmaceutical companies Amari","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","AFG","AKTX","BK4207","BK4132","VOD","SQNS","BK7104","NVO","BK4613","LU2417539215.USD","NCNA","BK4568","AZN","BK4528","BK4139","TEF","AMRN","ARGX","SLN","LU0109394709.USD","BK4505","BK4115","SAP","NVO.AU","BK4599","BCS","BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4023","IE00BKVL7J92.USD","LU2236285917.USD","BK4141","LU1829250122.USD","LU0889565916.HKD","LU2456880835.USD","BK4588","BK4585","EDAP","BK4107","LU0320765992.SGD","ASND","TCBP","LU1093756325.SGD","BK4532","LU2462157665.USD","LU0154236417.USD","BK4117","EVAX"],"gpt_icon":1},{"id":"2519617835","title":"EXCLUSIVE: Vivani Medical Announces First Implant In Early-Stage Human Study Of GLP-1 Implant For Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519617835","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519617835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863637,"startTime":"0","endTime":"0","summary":"On Thursday, Vivani Medical, Inc.  announced the administration of its first GLP-1  implant in the LIBERATE-1 trial in Australia.Vivani's lead program, NPM-115, utilizes a miniature, six-month, subdermal, GLP-1  implant under development for chronic weight management in obese or overweight individuals.Also Read: EXCLUSIVE: Vivani Medical To Spin Off Cortigent Neurostimulation Business To Create Better Focus On Individual Entities And Shareholder Value. The company also announced full enrollment in the LIBERATE-1 study, which was achieved four weeks after the first subject enrolled, and reaffirmed that top-line results should be available in mid-2025.In December, Vivani Medical initiated screening and enrollment at two centers in Australia for the first-in-human LIBERATE-1 trial.The LIBERATE-1 study is exploring the full pharmacokinetic profile of NPM-115, which has demonstrated consistently smooth and minimally fluctuating drug release in vitro and in animal models.LIBERATE-1 is a Phas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-vivani-medical-announces-first-110037673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","LU0320765992.SGD","BK4532","BK4599","BK4590","SSI","LU0154236417.USD","LU2417539215.USD","BK4568","LU0109394709.USD","BK4007","LU2456880835.USD","IE00BZ1G4Q59.USD","AZN","LU1093756168.USD","BK4144","VANI","BK4588","BK4082","LU0889565916.HKD","GLP","LU1093756325.SGD","LU2462157665.USD","BK4585","IE00BKVL7J92.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2518723100","title":"IONS/AZN Get FDA Nod for Amyloidosis Drug, Wainzua in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723100","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723100?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:43","pubTimestamp":1741696980,"startTime":"0","endTime":"0","summary":"Ionis Pharmaceuticals IONS announced that the European Commission  has approved Wainzua  for treating adult patients with hereditary transthyretin-mediated amyloidosis with stage 1 or stage 2 polyneuropathy . The drug has been developed in partnership with AstraZeneca AZN.This approval was expected as the EMA’s Committee for Medicinal Products for Human Use  issued a positive opinion recommending the approval of Wainzua in the above indication in October.The EC and CHMP decisions are based on positive data from the phase III NEURO-TTRansform study, which evaluated the safety and efficacy of Wainzua in patients with ATTRv-PN. Data from this study showed that treatment with the drug led to consistent and sustained benefit in the co-primary endpoints of serum transthyretin  concentration and neuropathy impairment. Treatment with Wainzua also improved quality of life versus placebo, a key secondary endpoint of the NEURO-TTRansform study.ATTRv-PN is a debilitating disease,which leads to per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ions-azn-fda-nod-amyloidosis-124300822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","AZN","LU1169590202.USD","HAE","LU2456880835.USD","LU2417539215.USD","BK4585","LU0109394709.USD","IONS","BK4139","BK4533","BK4588","IE00B19Z9P08.USD","GSK","BK4007","LU1829250122.USD","LU2462157665.USD","LU0012050646.USD","BK4198","CHB","GSK.UK","IE00B19Z9Z06.USD","LU2236285917.USD","LU0320765992.SGD","IE00B894F039.SGD","IE00B64QTZ34.USD","LU0234570918.USD","BIIB","BK4568","IE00BLDYK493.USD","LU0205194284.USD","LU0106261612.USD","LU0205193047.USD","LU0889565916.HKD","LU1169589451.USD"],"gpt_icon":0},{"id":"2518786716","title":"AstraZeneca PLC ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786716?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:24","pubTimestamp":1741641840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The AstraZeneca PLC ADR  slipped 1.95% to $75.99 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.AstraZeneca PLC ADR closed 13.33% below its 52-week high of $87.68, which the company achieved on August 30th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Eli Lilly & Co.  fell 4.58% to $829.76, Biogen Inc.  rose 0.22% to $150.71, and Johnson & Johnson  rose 0.61% to $167.70.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2518208394","title":"AstraZeneca PLC Stock Falls Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208394?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:01","pubTimestamp":1741626060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of AstraZeneca PLC dropped 1.2% to SEK1,553.50 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 2.9% to 2,587.46.This was the stock's fourth consecutive day of losses.The company closed SEK245.50 below its 52-week high of SEK1,799.00, which the company achieved on September 3, 2024.Trading volume was 284,325, compared to the 50-day average trading volume of 295,105.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"gpt_icon":0},{"id":"2518228454","title":"Ionis Pharmaceuticals Says Transthyretin-Mediated Amyloidosis Treatment Gets Approval in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228454","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228454?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:58","pubTimestamp":1741607927,"startTime":"0","endTime":"0","summary":"Ionis Pharmaceuticals  said Monday that the company and partner AstraZeneca's  Wainzua received approval in the European Union to treat hereditary transthyretin-mediated amyloidosis in adult patients with stage 1 or stage 2 polyneuropathy, or ATTRv-PN.Wainzua was approved for ATTRv-PN treatment in the US in December 2023 and has received approvals in other countries, including the UK and Canada, the company said.ATTRv-PN results in peripheral nerve damage with motor disability within five years of diagnosis. Without treatment, the disease is \"generally fatal\" within 10 years, Ionis said.Shares of Ionis rose 1.4% in recent premarket activity, while AstraZeneca fell 1.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","LU0109394709.USD","LU0320765992.SGD","BK4568","LU0889565916.HKD","BK4007","IONS","LU2236285917.USD","AZN","LU2462157665.USD","LU2417539215.USD","BK4585","BK4588","BK4139","LU2456880835.USD"],"gpt_icon":0},{"id":"2517439780","title":"3 Top Cancer Biotechs to Keep An Eye On in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439780?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:22","pubTimestamp":1741353720,"startTime":"0","endTime":"0","summary":"The landscape of cancer treatment is undergoing a transformative shift as there is a rising demand for targeted, less toxic cancer medicines.The cancer field has seen significant advancements with the emergence of new cancer treatments likeimmunotherapy, targeted therapies and personalized vaccines. Immune-based oncology treatments range from checkpoint inhibitors and CAR-T cell therapies to cancer vaccines and oncolytic viruses. These work by harnessing the body’s own immune system to attack cancer cells.Targeted therapies specifically target the genetic mutations driving a particular cancer, thereby offering more precise treatment options with fewer side effects than traditional chemotherapy treatment. Personalized cancer vaccines use a patient's own tumor proteins to trigger an immune response against cancer cells.While decades of research and advanced treatments have prolonged the lives of cancer patients in the last 20 years, a possible cure remains elusive. As the world at large ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-cancer-biotechs-keep-132200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","GLUE","LU1244550577.SGD","LU1037948897.HKD","LU1720051108.HKD","ABBV","LU2089283258.USD","LU2417539215.USD","LU0320765992.SGD","LU0211331839.USD","LU2112291526.USD","LU2087621335.USD","IE00BK4W5M84.HKD","SGXZ31699556.SGD","LU0306806265.USD","LU0471298694.HKD","LU0061475181.USD","AZN","LU1551013342.USD","EXAS","LU2357305700.SGD","LU0238689110.USD","LU0965509283.SGD","LU0256863902.USD","LU0965509101.SGD","LU1720051017.SGD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","BK4516","IE00BBT3K403.USD","SG9999001440.SGD","LU0109394709.USD","LU0417517546.SGD","LU0882574055.USD","LU1989772923.USD","LU1868836757.USD","LU0738911758.USD","LU0965509010.AUD","BK4566","LU0203347892.USD","IE00BVYPNW00.USD","NVS","SGXZ57979304.SGD","LU0949170772.SGD","LU1623119135.USD","IE00BK4W5L77.USD","LU1934455277.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2517633487","title":"Astrazeneca Adjunctive Gastric Cancer Treatment Study Meets Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2517633487","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517633487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:55","pubTimestamp":1741352147,"startTime":"0","endTime":"0","summary":"Astrazeneca (AZN) said Friday that results from a phase 3 trial of Imfinzi in combination with standard-of-care chemotherapy to treat certain gastric cancers met the primary endpoint of event-free sur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2417539215.USD","BK4568","LU2456880835.USD","BK4588","AZN","LU0320765992.SGD","LU1829250122.USD","BK4585","LU2462157665.USD","LU0109394709.USD","LU2236285917.USD","BK4007","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-08-09","symbol":"AZN","amount":0.5,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-05-08","current":26.889051,"percent":0.110837,"low":-196.839437,"twenty":32.583102,"median":40.522698,"eighty":69.52367,"high":1968.240717,"avg":105.241579,"sd":364.391144,"marketCap":208981701631.78},"quantilePoints":[{"date":"2020-05-15","current":90.61471,"twenty":33.810018,"median":41.817639,"eighty":64.3314,"marketCap":137915587379.85},{"date":"2020-05-22","current":94.488642,"twenty":33.810018,"median":41.817639,"eighty":64.766526,"marketCap":143811713694.17},{"date":"2020-05-29","current":91.303819,"twenty":33.810018,"median":41.828728,"eighty":64.996903,"marketCap":138964412815.2},{"date":"2020-06-05","current":92.409801,"twenty":33.810018,"median":41.905749,"eighty":65.495146,"marketCap":140647717765.34},{"date":"2020-06-12","current":88.601773,"twenty":33.810018,"median":42.104217,"eighty":67.891019,"marketCap":134851898165.53},{"date":"2020-06-19","current":90.514417,"twenty":33.810018,"median":42.174792,"eighty":68.436024,"marketCap":137762942001.19},{"date":"2020-06-26","current":89.870253,"twenty":33.810018,"median":42.303223,"eighty":68.737983,"marketCap":136782525607.4},{"date":"2020-07-02","current":92.427925,"twenty":33.810018,"median":42.437213,"eighty":69.042583,"marketCap":140675302740.49},{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-08","current":26.889051,"twenty":32.583102,"median":40.522698,"eighty":69.52367,"marketCap":208981701631.78}],"updateTime":1746836156705}}}