US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoZone

3,756.33

+23.410.63%

Post-market: 3,756.330.00000.00%16:29 EDT

Volume:76.86K

Turnover:288.73M

Market Cap:62.84B

PE:25.13

High:3,790.87

Open:3,790.87

Low:3,737.57

Close:3,732.92

Loading ...

Overview Company News Filings

AutoZone Presents an Attractive Buying Opportunity Amid Tariff-Induced Tailwinds, Oppenheimer Says

MT Newswires Live

Oppenheimer Upgrades AutoZone to Outperform From Market Perform, Price Target is $4,600

MT Newswires Live

Positive Report for AutoZone (AZO) from Oppenheimer

AutoZone upgraded to Outperform from Perform at Oppenheimer

2 Profitable Stocks with Competitive Advantages and 1 to Question

AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day

Zacks Industry Outlook Highlights AutoZone, Genuine Parts and Advance Auto Parts

AutoZone to Release Third Quarter Fiscal 2025 Earnings May 27, 2025

3 Stocks to Watch From Auto Parts Retail Industry With Promising Prospects

AutoZone (AZO) Stock Slides as Market Rises: Facts to Know Before You Trade

AutoZone Inc. Stock Outperforms Competitors Despite Losses On The Day

AutoZone (NYSE:AZO) Appoints Rivian CFO Claire Rauh McDonough To Board Of Directors

Simply Wall St.

2 Safe-and-Steady Stocks with Solid Fundamentals and 1 to Think Twice About

BRIEF-Autozone Appoints New Board Member

AutoZone Appoints New Board Member Claire McDonough

AutoZone appoints Rivian Automotive CFO Claire Rauh McDonough to board

Autozone Inc: Appointment of Claire Rauh Mcdonough to Board

THOMSON REUTERS

Press Release: AutoZone Appoints New Board Member

AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day

AutoZone (AZO) Stock Moves -0.95%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"AutoZone","latestPrice":3756.33,"timestamp":1746216000000,"preClose":3732.92,"halted":0,"volume":76863,"hourTrading":{"tag":"盘后","latestPrice":3756.33,"preClose":3756.33,"latestTime":"16:29 EDT","volume":1956,"amount":7347389.304,"timestamp":1746217782753},"delay":0,"floatShares":16668661,"shares":16728657,"eps":149.4569,"marketStatus":"Post-Mkt","change":23.41,"latestTime":"05-02 16:33:42 EDT","open":3790.87,"high":3790.87,"low":3737.568,"amount":288728758.8456,"amplitude":0.014279,"askPrice":3800,"askSize":1,"bidPrice":3737,"bidSize":10,"shortable":3,"etf":0,"ttmEps":149.4569,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3732.92,"preHourTrading":{"tag":"盘前","latestPrice":3795,"preClose":3732.92,"latestTime":"09:29 EDT","volume":223,"amount":841026.4369999999,"timestamp":1746192565685},"postHourTrading":{"tag":"盘后","latestPrice":3756.33,"preClose":3756.33,"latestTime":"16:29 EDT","volume":1956,"amount":7347389.304,"timestamp":1746217782753},"volumeRatio":0.679654,"impliedVol":0.2681,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16668661,"roa":"13.44%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.679654,"shares":16728657,"dividePrice":0,"high":3790.87,"amplitude":0.014279,"preClose":3732.92,"low":3737.568,"week52Low":2728.965,"pbRate":"-14.10","psRate":"3.37","week52High":3916.81,"institutionHeld":0.6744,"latestPrice":3756.33,"committee":0.818182,"eps":149.4569,"divideRate":0,"volume":76863,"delay":0,"ttmEps":149.4569,"open":3790.87,"prevYearClose":3202,"prevWeekClose":3609.33,"prevMonthClose":3762.6,"prevQuarterClose":3812.78,"fiveDayClose":3609.33,"twentyDayClose":3826.15,"sixtyDayClose":3474.08,"earningDate":1748275200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532216788","title":"AutoZone Presents an Attractive Buying Opportunity Amid Tariff-Induced Tailwinds, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532216788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532216788?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:04","pubTimestamp":1746201870,"startTime":"0","endTime":"0","summary":"AutoZone  presents a lucrative buying opportunity amid tariff-driven sales and profit tailwinds, Oppenheimer said in a Friday research report.Analysts said they maintain a positive outlook on the auto parts segment and leading chains like AutoZone, given considerable pricing power, potential for scale, market share opportunities, strong capital positions, and higher car prices compelling consumers to maintain existing vehicles longer.Tailwinds like same-Stock Keeping Unit inflation and easing competition will likely strengthen commercial sales growth at the company, according to the note.The brokerage increased its fiscal 2026 EPS estimate to $184 from $168 earlier, based on 6% to 8% comp sales growth.Oppenheimer said it upgraded the stock to outperform from perform with a 12-month target price of $4,600 per share.Price: 3742.27, Change: +9.35, Percent Change: +0.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1506573853.SGD","LU1037948541.HKD","LU0965509010.AUD","LU1934455277.USD","AZO","BK4585","BK4214","LU1037948897.HKD","LU0965508806.USD","BK4588","BK4127","LU1934455194.USD","LU2463526074.USD","LU1221951129.SGD","LU1221951046.USD","LU0861579265.USD","LU0053666078.USD","LU1934455863.HKD","LU1571399168.USD","LU1196500208.SGD","LU0234570918.USD","LU1032955483.USD","LU0965509101.SGD","LU0965509283.SGD","OPY"],"gpt_icon":0},{"id":"2532814654","title":"Oppenheimer Upgrades AutoZone to Outperform From Market Perform, Price Target is $4,600","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814654?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:55","pubTimestamp":1746183324,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) has an average rating of overweight and mean price target of $3,907.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","AZO"],"gpt_icon":0},{"id":"2532813532","title":"Positive Report for AutoZone (AZO) from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813532?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:15","pubTimestamp":1746177317,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Nagel upgraded AutoZone (AZO – Research Report) to a Buy today and set a price target of $4,600.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-autozone-azo-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-autozone-azo-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455194.USD","BK4127","LU1934455863.HKD","LU1221951046.USD","LU1506573853.SGD","LU0965508806.USD","BK4214","LU0861579265.USD","LU1221951129.SGD","LU0965509101.SGD","BK4585","BK4588","LU1196500208.SGD","LU1934455277.USD","LU1037948897.HKD","AZO","LU1037948541.HKD","LU2463526074.USD","OPY","LU0234570918.USD","LU1032955483.USD","LU0965509283.SGD","LU0965509010.AUD","LU1571399168.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2532813536","title":"AutoZone upgraded to Outperform from Perform at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813536?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:05","pubTimestamp":1746176739,"startTime":"0","endTime":"0","summary":"Oppenheimer upgraded AutoZone (AZO) to Outperform from Perform with a $4,600 price target The firm is taking a more constructive, nearer-term stanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autozone-upgraded-to-outperform-from-perform-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autozone-upgraded-to-outperform-from-perform-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZO","OPY"],"gpt_icon":0},{"id":"2532813558","title":"2 Profitable Stocks with Competitive Advantages and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813558","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813558?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:42","pubTimestamp":1746160933,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are two profitable companies that leverage their financial strength to beat the competition and one that may face some trouble.Products and services are facing significant end-market challenges during this cycle as sales have declined by 21.2% annually over the last two years. Earnings per share have contracted by 16.6% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Waning returns on capital imply its previous profit engines are losing steam. Differentiated product assortment is reflected in its best-in-class gross margin of 53%. Find out in our full research report, it’s free.Market indices r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-competitive-advantages-044213731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455277.USD","LU0965509010.AUD","AZO","LU0965508806.USD","LU0965509101.SGD","LU1934455194.USD","LU2463526074.USD","BMI","LU0965509283.SGD","BK4567","LU1037948897.HKD","BK4585","LU1032955483.USD","BK4588","LU0861579265.USD","LU0053666078.USD","LU1571399168.USD","BK4157","LU0234570918.USD","LU1037948541.HKD","BK4533","LU1506573853.SGD","BK4214","LU1221951129.SGD","LU1196500208.SGD","LU1221951046.USD","BK4131","LU1934455863.HKD","EXPD"],"gpt_icon":0},{"id":"2531797252","title":"AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797252?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:44","pubTimestamp":1745959440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  rose 2.41% to $3,704.95 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.AutoZone Inc. closed 5.41% short of its 52-week high of $3,916.81, which the company achieved on April 3rd.The stock outperformed some of its competitors Tuesday, as O'Reilly Automotive Inc.  rose 2.12% to $1,399.23, Advance Auto Parts Inc.  rose 2.08% to $33.31, and CarParts.com Inc.  fell 5.83% to $0.96.Trading volume  remained 37,555 below its 50-day average volume of 148,840.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2531978135","title":"Zacks Industry Outlook Highlights AutoZone, Genuine Parts and Advance Auto Parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978135","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978135?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:31","pubTimestamp":1745919060,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Today, Zacks Equity Research discusses AutoZone, Inc. AZO, Genuine Parts Co. GPC and Advance Auto Parts, Inc. AAP.The Zacks Automotive - Retail and Wholesale - Parts industry is set to benefit from the rising average age of the vehicles that require frequent servicing and replacement of auto parts.Players like AutoZone, Inc.,Genuine Parts Co. and Advance Auto Parts, Inc. are entering into new markets through strategic acquisitions and expansion of mega hubs to grow their market share and are investing in digital platforms to reach a broader audience, driving higher profitability.Customers can choose between repairing their vehicles independently within the DIY market or relying on professional services through the do-it-for-me segment. The industry remains fiercely competitive and is undergoing transformative shifts driven by changing customer preferences and technological advancements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-autozone-093100351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","IVV","LU0965509101.SGD","LU1934455863.HKD","ESmain","AZO","LU0053666078.USD","LU1032955483.USD","BK4159","SDS","LU0861579265.USD","AAP","BK4214","LU0965508806.USD","LU1221951129.SGD","BK4534","LU1037948897.HKD","LU0965509283.SGD",".SPX","BK4588","LU1934455194.USD","LU2237443622.USD","OEX","SPY","OEF","LU1196500208.SGD","BK4504","LU1934455277.USD","LU2237443382.USD","LU0965509010.AUD","LU1221951046.USD","LU1571399168.USD","LU2237443978.SGD","BK4581","BK4585","SSO","LU1506573853.SGD","GPC","LU1037948541.HKD","SPXU","VOO","BK4559","BK4550","LU2237443549.SGD","SH","LU2463526074.USD"],"gpt_icon":1},{"id":"2531941264","title":"AutoZone to Release Third Quarter Fiscal 2025 Earnings May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531941264","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531941264?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., April 28, 2025  -- AutoZone, Inc. , the leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its third quarter ended Saturday, May 10, 2025, before market open on Tuesday, May 27, 2025. Additionally, the Company will host a one-hour conference call on Tuesday, May 27, 2025, beginning at 10:00 a.m. , to discuss the results of the quarter. This call is being webcast and can be accessed, along with supporting slides, at AutoZone’s website at www.autozone.com and clicking on Investor Relations. Investors may also listen to the call by dialing  506-0062, passcode AUTOZONE. In addition, a telephone replay will be available by dialing  481-4010, replay passcode 52323 through June 10, 2025.As ofFebruary 15, 2025, the Company had 6,483 stores in theU.S., 813 inMexicoand 136 inBrazilfor a total store count of 7,432.Contact Information:  Financial:Brian Campbellat  495-7005,brian.campbell@autozone.com  Media:Jen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-release-third-quarter-fiscal-210000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO"],"gpt_icon":0},{"id":"2531232965","title":"3 Stocks to Watch From Auto Parts Retail Industry With Promising Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232965?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850300,"startTime":"0","endTime":"0","summary":"The Zacks Automotive - Retail and Wholesale - Partsindustry is set to benefit from the rising average age of the vehicles that require frequent servicing and replacement of auto parts.Players like AutoZone, Inc.AZO, Genuine Parts CompanyGPC and Advance Auto Parts, Inc.AAP are entering into new markets through strategic acquisitions and expansion of mega hubs to grow their market share and are investing in digital platforms to reach a broader audience, driving higher profitability.The Zacks Automotive – Retail and Wholesale – Parts industry participants engage in various activities, including the retail, distribution and installation of vehicle components, equipment and accessories. These offerings include seat covers, antifreeze, engine additives, wiper blades, batteries, brake system parts, belts, chassis components, driveline parts, engine components and fuel pumps. Customers can choose between repairing their vehicles independently within the DIY market or relying on professional se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-auto-parts-142500303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO","SDS","LU1221951129.SGD","SPY","LU2237443382.USD","BK4588","AAP","BK4504","GPC","LU2237443549.SGD","LU2237443978.SGD","LU1934455194.USD","LU1934455863.HKD",".SPX","LU1037948541.HKD","LU1934455277.USD","LU2463526074.USD","LU0965509283.SGD","BK4214","BK4534","LU1037948897.HKD","LU1506573853.SGD","LU0965509010.AUD","LU1221951046.USD","LU1571399168.USD","OEF","SPXU","SSO","LU2237443622.USD","LU1032955483.USD","LU0965508806.USD","SH","LU0861579265.USD","LU0965509101.SGD","ESmain","LU1196500208.SGD","VOO","BK4559","IVV","BK4550","LU0053666078.USD","BK4581","BK4159","BK4585","OEX","LU0234570918.USD"],"gpt_icon":1},{"id":"2530368918","title":"AutoZone (AZO) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2530368918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530368918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531412,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with AutoZone  standing at $3,609.65, reflecting a -1.16% shift from the previouse trading day's closing. This change lagged the S&P 500's 2.03% gain on the day. Meanwhile, the Dow gained 1.23%, and the Nasdaq, a tech-heavy index, added 2.74%.The auto parts retailer's shares have seen a decrease of 0.8% over the last month, surpassing the Retail-Wholesale sector's loss of 2.36% and the S&P 500's loss of 5.07%.Analysts and investors alike will be keeping a close eye on the performance of AutoZone in its upcoming earnings disclosure. The company's earnings per share  are projected to be $37.07, reflecting a 1.04% increase from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $4.41 billion, up 4.17% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-azo-stock-slides-market-215012230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU1221951129.SGD","LU1571399168.USD","AZO","LU0965509283.SGD","LU1934455863.HKD","LU1221951046.USD","BK4588","LU1032955483.USD","LU1196500208.SGD","LU2463526074.USD","LU1506573853.SGD","LU0965509010.AUD","LU1934455194.USD","BK4585","LU1037948541.HKD","LU1934455277.USD","LU0965509101.SGD","LU0965508806.USD","LU0234570918.USD","BK4214","LU0861579265.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2530995969","title":"AutoZone Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:43","pubTimestamp":1745527380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  shed 1.16% to $3,609.65 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's second consecutive day of losses.AutoZone Inc. closed 7.84% short of its 52-week high of $3,916.81, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as O'Reilly Automotive Inc.  fell 2.05% to $1,352.17, Advance Auto Parts Inc.  rose 0.61% to $32.94, and CarParts.com Inc.  rose 3.21% to $0.93.Trading volume  remained 25,035 below its 50-day average volume of 146,805.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2530966458","title":"AutoZone (NYSE:AZO) Appoints Rivian CFO Claire Rauh McDonough To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966458","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966458?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516211,"startTime":"0","endTime":"0","summary":"AutoZone recently announced the appointment of Claire Rauh McDonough to its Board of Directors, an addition bringing substantial financial acumen. This period saw a notable stock price increase of 8%, connecting indirectly to broader market trends as indexes, like the tech-heavy Nasdaq, experienced robust rallies amid positive earnings and tariff developments. Additional events within the quarter, such as an amended shareholder policy, enhanced governance structures, and an ongoing share buyback program, likely provided additional support to these gains, further solidifying investor confidence in the company's operational and financial maneuvers.We've identified 2 warning signs with AutoZone  and understanding the impact should be part of your investment process.NYSE:AZO Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-nyse-azo-appoints-rivian-173651376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU1506573853.SGD","LU1037948541.HKD","BK4099","LU0965509010.AUD","LU1934455277.USD","AZO","BK4585","NYSE","BK4214","LU1037948897.HKD","LU0965508806.USD","BK4588","LU1934455194.USD","LU2463526074.USD","LU1221951129.SGD","LU1221951046.USD","LU0861579265.USD","LU0053666078.USD","LU1934455863.HKD","BK4547","LU1571399168.USD","LU1196500208.SGD","LU0234570918.USD","LU1032955483.USD","LU0965509101.SGD","RIVN","BK4555","LU0965509283.SGD"],"gpt_icon":0},{"id":"2529934441","title":"2 Safe-and-Steady Stocks with Solid Fundamentals and 1 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934441","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934441?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:09","pubTimestamp":1745500173,"startTime":"0","endTime":"0","summary":"Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.Finding the right balance between safety and returns isn’t easy, which is why StockStory is here to help. That said, here are two low-volatility stocks that could succeed under all market conditions and one stuck in limbo.With Corn Flakes as its first and most iconic product, Kellanova  is a packaged foods company that is dominant in the cereal and snack categories.Falling unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Sales are projected to be flat over the next 12 months and imply weak demand. Earnings per share have dipped by 2.5% annually over the past three years, which is concerning because stock prices follow EPS over the long term. Differentiated product assortment is reflected in its best-in-class gross margin of 53%. See for yourself in our in-depth re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-safe-steady-stocks-solid-130933527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","BK4212","LU0053666078.USD","LU0861579265.USD","LU1037948897.HKD","LU0965509101.SGD","LU2463526074.USD","BK4557","LU1934455194.USD","AZO","K","LU0965508806.USD","BK4585","BK4504","BK4007","LU0965509010.AUD","LU1934455863.HKD","LU0234570918.USD","LU1032955483.USD","LU1196500208.SGD","BK4588","LU1506573853.SGD","LU0965509283.SGD","AMPH","LU1221951046.USD","LU1221951129.SGD","BK4214","LU1934455277.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2529666106","title":"BRIEF-Autozone Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666106","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666106?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:56","pubTimestamp":1745445418,"startTime":"0","endTime":"0","summary":"BRIEF-Autozone Appoints New Board MemberApril 23 (Reuters) - Autozone Inc AZO.N:AUTOZONE APPOINTS NEW BOARD MEMBERAUTOZONE INC: APPOINTMENT OF CLAIRE RAUH MCDONOUGH TO BOARDAUTOZONE INC - BOARD NOW HA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA7XQBY4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU1934455863.HKD","LU0965508806.USD","LU1934455277.USD","LU2463526074.USD","LU0965509101.SGD","LU1196500208.SGD","BK4588","LU0234570918.USD","AZO","LU0965509010.AUD","BK4585","LU1571399168.USD","LU0053666078.USD","LU0965509283.SGD","LU1032955483.USD","BK4214","LU1934455194.USD","LU1221951129.SGD","LU1037948897.HKD","LU0861579265.USD","LU1221951046.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2529661565","title":"AutoZone Appoints New Board Member Claire McDonough","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661565","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661565?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:29","pubTimestamp":1745443787,"startTime":"0","endTime":"0","summary":"AutoZone ( ($AZO) ) has provided an announcement. On April 21, 2025, AutoZone appointed Claire Rauh McDonough, the CFO of Rivian Automotive, to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autozone-appoints-new-board-member-claire-mcdonough?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autozone-appoints-new-board-member-claire-mcdonough?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455277.USD","LU0965509010.AUD","AZO","LU0965508806.USD","BK4547","LU0965509101.SGD","LU1934455194.USD","LU2463526074.USD","LU0965509283.SGD","BK4099","LU1037948897.HKD","BK4585","LU1032955483.USD","BK4588","LU0861579265.USD","LU0053666078.USD","LU1571399168.USD","BK4596","LU0234570918.USD","LU1037948541.HKD","LU1506573853.SGD","BK4214","RIVN","LU1221951129.SGD","LU1196500208.SGD","LU1221951046.USD","BK4555","LU1934455863.HKD"],"gpt_icon":0},{"id":"2529466957","title":"AutoZone appoints Rivian Automotive CFO Claire Rauh McDonough to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466957?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442318,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) announced the appointment of Claire Rauh McDonough to the AutoZone board of directors. Rauh McDonough serves as the CFO of Rivian (R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autozone-appoints-rivian-automotive-cfo-claire-rauh-mcdonough-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autozone-appoints-rivian-automotive-cfo-claire-rauh-mcdonough-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455277.USD","LU0965509010.AUD","AZO","LU0965508806.USD","BK4547","LU0965509101.SGD","LU1934455194.USD","LU2463526074.USD","LU0965509283.SGD","BK4099","LU1037948897.HKD","BK4585","LU1032955483.USD","BK4588","LU0861579265.USD","LU0053666078.USD","LU1571399168.USD","BK4596","LU0234570918.USD","LU1037948541.HKD","LU1506573853.SGD","BK4214","RIVN","LU1221951129.SGD","LU1196500208.SGD","LU1221951046.USD","BK4555","LU1934455863.HKD"],"gpt_icon":0},{"id":"2529665050","title":"Autozone Inc: Appointment of Claire Rauh Mcdonough to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665050","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665050?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA7XQBY4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948897.HKD","LU1037948541.HKD","BK4214","LU0965508806.USD","BK4585","LU0965509101.SGD","LU1571399168.USD","AZO","BK4588","LU1221951129.SGD","LU1934455194.USD","LU0965509283.SGD","LU0965509010.AUD","LU1506573853.SGD","LU1934455277.USD","LU2463526074.USD","LU1032955483.USD","LU1221951046.USD","LU1934455863.HKD","LU1196500208.SGD","LU0861579265.USD","LU0053666078.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2529566577","title":"Press Release: AutoZone Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566577","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566577?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442000,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., April 23, 2025  -- AutoZone, Inc.  today announced the appointment of Claire Rauh McDonough to the AutoZone Board of Directors.Claire serves as the Chief Financial Officer of Rivian, an American automotive manufacturer that develops and builds category-defining electric vehicles as well as software and services that address the entire lifecycle of the vehicle. Prior to joining Rivian in 2021, she was a Managing Director in Investment Banking and co-head of the Disruptive Commerce Group at J.P. Morgan. Claire is a board member of Rivian and Volkswagen Group Technology LLC.\"We are excited to welcome Claire to our talented, highly engaged board. The unique skills she brings to our board will further enhance our perspectives and deliberations.  The board and management team look forward to working with her in this new capacity,\" said Bill Rhodes, Executive Chairman, AutoZone, Customer Satisfaction.With this addition, AutoZone has 10 board members.As of February 15, 2025, Au","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0053666078.USD","BK4547","LU1934455277.USD","LU1037948541.HKD","LU1934455194.USD","BK4555","LU0965508806.USD","LU0965509101.SGD","LU1221951046.USD","AZO","LU1506573853.SGD","LU1032955483.USD","BK4585","BK4596","LU0861579265.USD","BK4214","RIVN","BK4588","LU1934455863.HKD","LU1571399168.USD","LU0234570918.USD","LU0965509283.SGD","BK4099","LU1221951129.SGD","LU1196500208.SGD","LU1037948897.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2529505875","title":"AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505875?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:44","pubTimestamp":1745354640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  rallied 3.07% to $3,678.66 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.AutoZone Inc. closed 6.08% below its 52-week high of $3,916.81, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as O'Reilly Automotive Inc.  rose 1.83% to $1,393.54, Advance Auto Parts Inc.  rose 0.92% to $32.94, and CarParts.com Inc.  rose 7.05% to $0.84.Trading volume  remained 29,644 below its 50-day average volume of 145,308.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2529357943","title":"AutoZone (AZO) Stock Moves -0.95%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272815,"startTime":"0","endTime":"0","summary":"In the latest trading session, AutoZone  closed at $3,569.24, marking a -0.95% move from the previous day. This move was narrower than the S&P 500's daily loss of 2.36%. Meanwhile, the Dow lost 2.48%, and the Nasdaq, a tech-heavy index, lost 2.55%.Shares of the auto parts retailer witnessed a loss of 0.08% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 4.2% and the S&P 500's loss of 5.6%.Analysts and investors alike will be keeping a close eye on the performance of AutoZone in its upcoming earnings disclosure. The company's upcoming EPS is projected at $37.07, signifying a 1.04% increase compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $4.41 billion, reflecting a 4.17% rise from the equivalent quarter last year.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $150.14 per share and a revenue of $18.82 billion, indicating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-azo-stock-moves-0-220015686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","LU1037948541.HKD","LU1934455277.USD","BK4214","LU1934455863.HKD","LU0965509010.AUD","LU0965509283.SGD","LU1196500208.SGD","LU1037948897.HKD","BK4585","LU1221951046.USD","LU1506573853.SGD","BK4588","LU0234570918.USD","LU0965509101.SGD","LU1032955483.USD","LU0861579265.USD","LU2463526074.USD","LU1571399168.USD","LU1934455194.USD","LU0053666078.USD","LU1221951129.SGD","AZO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":37.07,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5333,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-05-01","current":24.145882,"percent":0.99509,"low":13.724894,"twenty":16.323328,"median":18.025454,"eighty":19.745361,"high":24.566282,"avg":18.053591,"sd":2.025906,"marketCap":62943244828},"quantilePoints":[{"date":"2020-05-08","current":15.242215,"twenty":14.087011,"median":17.216717,"eighty":20.335337,"marketCap":24704535697},{"date":"2020-05-15","current":15.488303,"twenty":14.087011,"median":17.188223,"eighty":20.305145,"marketCap":25103395201},{"date":"2020-05-22","current":16.17931,"twenty":14.087011,"median":17.147174,"eighty":20.258571,"marketCap":26223377744},{"date":"2020-05-29","current":17.204518,"twenty":14.087011,"median":17.14623,"eighty":20.228927,"marketCap":26800235280},{"date":"2020-06-05","current":17.295498,"twenty":14.087011,"median":17.128627,"eighty":20.205035,"marketCap":26941957640},{"date":"2020-06-12","current":16.502857,"twenty":14.087011,"median":17.099306,"eighty":20.158796,"marketCap":25707226881},{"date":"2020-06-19","current":16.954076,"twenty":14.087011,"median":17.06293,"eighty":20.106867,"marketCap":26410110505},{"date":"2020-06-26","current":16.569138,"twenty":14.087011,"median":17.018735,"eighty":20.106867,"marketCap":25810475323},{"date":"2020-07-02","current":17.229546,"twenty":14.087011,"median":16.99476,"eighty":20.106867,"marketCap":26839222242},{"date":"2020-07-10","current":16.699,"twenty":14.087011,"median":16.95667,"eighty":20.106867,"marketCap":26012767519},{"date":"2020-07-17","current":17.35446,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27033805844},{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-01","current":24.145882,"twenty":16.323328,"median":18.025454,"eighty":19.745361,"marketCap":62943244828}],"updateTime":1746200411347}}}