US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AZZ Inc

90.77

+2.292.59%

Post-market: 90.770.00000.00%16:08 EDT

Volume:166.12K

Turnover:15.02M

Market Cap:2.72B

PE:50.71

High:91.85

Open:88.75

Low:87.87

Close:88.48

Loading ...

Overview Company News Filings

Stocks to Watch: Calix, AZZ, Flexsteel Industries

AZZ (AZZ) Q4 Earnings Surpass Estimates

AZZ Inc reports results for the quarter ended February 28 - Earnings Summary

AZZ 4Q Revenue Falls on Lower Volumes Amid Unfavorable Weather

AZZ Q4 Adj $0.98, Inline, Sales $351.88M Miss $368.55M Estimate

AZZ Q4 Adjusted EPS Rises, Revenue Falls Under Consensus View, Guides 2026 Results In-Line With Analyst Expectations

MT Newswires Live

AZZ: Fiscal Q4 Earnings Snapshot

Associated Press Finance

AZZ Inc. reports Q4 adjusted EPS 98c, consensus 98c

AZZ (NYSE:AZZ) Reports Sales Below Analyst Estimates In Q1 Earnings

AZZ Q4 2025 GAAP EPS $0.67 Misses $0.81 Estimate

BRIEF-AZZ Q4 Net Income USD 20.21 Million

AZZ Inc. Reports Fourth Quarter and Fiscal Year 2025 Full Year Results

THOMSON REUTERS

AZZ Q4 Net Income USD 20.21 Million

THOMSON REUTERS

AZZ Inc. Reports Fourth Quarter and Fiscal Year 2025 Full Year Results

Dow Dips Over 500 Points, Down For 3rd Straight Session As UnitedHealth Tanks: Greed Index Remains In 'Extreme Fear' Zone

Comerica, Netflix And 3 Stocks To Watch Heading Into Monday

AZZ (AZZ) Q1 Earnings: What To Expect

Calendar of U.S. Earnings Expected in the Week Ahead

Here's Why Hold Strategy is Apt for Stanley Black Stock Right Now

2 Reasons to Like AZZ and 1 to Stay Skeptical

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","market":"US","secType":"STK","nameCN":"AZZ Inc","latestPrice":90.77,"timestamp":1746734400000,"preClose":88.48,"halted":0,"volume":166122,"hourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.77,"latestTime":"16:08 EDT","volume":5044,"amount":457843.88,"timestamp":1746734928870},"delay":0,"floatShares":29308071,"shares":29913085,"eps":1.79,"marketStatus":"Post-Mkt","change":2.29,"latestTime":"05-08 17:34:11 EDT","open":88.75,"high":91.845,"low":87.87,"amount":15020541.9275,"amplitude":0.044925,"askPrice":95.19,"askSize":5,"bidPrice":84.05,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":858834000000,"exchange":"NYSE","adjPreClose":88.48,"dividendRate":0.007491,"preHourTrading":{"tag":"盘前","latestPrice":89.37,"preClose":88.48,"latestTime":"04:47 EDT","volume":9,"amount":804.7600199999999,"timestamp":1746694060195},"postHourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.77,"latestTime":"16:08 EDT","volume":5044,"amount":457843.88,"timestamp":1746734928870},"volumeRatio":0.805972,"impliedVol":0.2885,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZZ\",,,,,undefined,":{"symbol":"AZZ","floatShares":29308071,"roa":"6.89%","roe":"13.01%","lyrEps":1.802757,"volumeRatio":0.805972,"shares":29913085,"dividePrice":0.68,"high":91.845,"amplitude":0.044925,"preClose":88.48,"low":87.87,"week52Low":69.5866,"pbRate":"2.60","psRate":"1.72","week52High":99.49,"institutionHeld":0.9188,"latestPrice":90.77,"committee":0.6,"eps":1.79,"divideRate":0.007491,"volume":166122,"delay":0,"ttmEps":1.79,"open":88.75,"prevYearClose":81.92,"prevWeekClose":90.46,"prevMonthClose":86.76,"prevQuarterClose":83.61,"fiveDayClose":86.88,"twentyDayClose":84.19,"sixtyDayClose":97.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529350287","title":"Stocks to Watch: Calix, AZZ, Flexsteel Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350287?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:48","pubTimestamp":1745279280,"startTime":"0","endTime":"0","summary":"Calix forecast second-quarter results ahead of expectations, citing the strength of customer deployments in the recent quarter and improved visibility. The outlook, which called for adjusted per-share earnings of 18 cents to 24 cents and sales of $221 million to $227 million, came as the broadband-software company logged adjusted earnings that beat analyst expectations and sequential growth in sales in the first quarter. Shares climb 14%, to $38.06, in postmarket trading.Flexsteel Industries reported quarterly sales at the higher end of its forecast, even as it expects a downbeat view for the furniture industry due to tariff concerns. The company swung to a loss for its quarter ended March 31, though revenue rose thanks to new products and share gains with strategic accounts that helped drive growth in core markets, Chief Executive Derek Schmidt said. For its fiscal 2025, Flexsteel now expects sales growth between 5.5% to 7.2%, lowering the upper end of its previous range from 8%. Shar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4095","BK4020","BK4086","CALX","FLXS","AZZ"],"gpt_icon":0},{"id":"2529357979","title":"AZZ (AZZ) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357979?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:25","pubTimestamp":1745270707,"startTime":"0","endTime":"0","summary":"AZZ  came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.95 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.16%. A quarter ago, it was expected that this electrical equipment maker would post earnings of $1.29 per share when it actually produced earnings of $1.39, delivering a surprise of 7.75%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.AZZ , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $351.88 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 3.77%. This compares to year-ago revenues of $366.5 million. The company has topped consensus revenue estimates two times over the last four quarters.AZZ shares have lost about 1.1% since the beginning of the year versus the S&P 500's decline of -10.2%.Whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-azz-q4-earnings-surpass-212507379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","FELE"],"gpt_icon":0},{"id":"2529355340","title":"AZZ Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355340?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269338,"startTime":"0","endTime":"0","summary":"AZZ Inc reports results for the quarter ended February 28 - Earnings SummaryAZZ Inc AZZ.N reported quarterly adjusted earnings of 98 cents per share for the quarter ended February 28, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ"],"gpt_icon":0},{"id":"2529120353","title":"AZZ 4Q Revenue Falls on Lower Volumes Amid Unfavorable Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2529120353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529120353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:51","pubTimestamp":1745268660,"startTime":"0","endTime":"0","summary":"AZZ posted lower revenue in its fiscal fourth quarter as unfavorable weather pressured volumes.The provider of hot-dip galvanizing and coil-coating solutions logged a profit of $20.2 million, or 67 cents a share, for the three-months ended Feb. 28, up from $14.3 million, or 56 cents a share, a year ago.Adjusted earnings per share was 98 cents, in line with estimates according to analysts polled by FactSet.Revenue fell 4% to $351.9 million, behind analyst forecasts of $378 million, according to FactSet.The company said sales of metal coatings fell 3.9%, while sales of precoat metals fell 4.1% due to a decrease in volume amid unfavorable weather conditions in the quarter. Lower end market demand in transportation also pressured precoat metals sales.For fiscal 2026, AZZ expects adjusted earnings per share between $5.50 to $6.10. Analysts expected $5.90 a share, at the upper end of the range.The company guided for full-year fiscal 2026 sales of $1.63 billion to $1.73 billion. Analysts expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ"],"gpt_icon":0},{"id":"2529358438","title":"AZZ Q4 Adj $0.98, Inline, Sales $351.88M Miss $368.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358438","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358438?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267782,"startTime":"0","endTime":"0","summary":"AZZ (NYSE:AZZ) reported quarterly earnings of $0.98 per share which met the analyst consensus estimate. This is a 5.38 percent increase over earnings of $0.93 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44911394/azz-q4-adj-0-98-inline-sales-351-88m-miss-368-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ"],"gpt_icon":0},{"id":"2529358417","title":"AZZ Q4 Adjusted EPS Rises, Revenue Falls Under Consensus View, Guides 2026 Results In-Line With Analyst Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358417?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267761,"startTime":"0","endTime":"0","summary":"AZZ  late Monday reported Q4 adjusted net income of $0.98 per diluted share compared with $0.93 a year ago.Analysts polled by FactSet, on average, expected $0.98.Revenue for the quarter ended Feb. 28 was $351.9 million, compared with $366.5 million a year ago.Analysts expected $378 million.For fiscal 2026, the hot-dip galvanizing company is projecting adjusted EPS of $5.50 to $6.10 on $1.63 billion to $1.73 billion in revenue.Analysts are looking for $5.90 and $1.68 billion, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZZ"],"gpt_icon":0},{"id":"2529358044","title":"AZZ: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358044","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358044?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267626,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas  — FORT WORTH, Texas  — AZZ Inc.  on Monday reported fiscal fourth-quarter earnings of $20.2 million.The Fort Worth, Texas-based company said it had net income of 67 cents per share. Earnings, adjusted for amortization costs and non-recurring costs, were 98 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 95 cents per share.The electrical equipment maker posted revenue of $351.9 million in the period, which missed Street forecasts. Three analysts surveyed by Zacks expected $365.6 million.For the year, the company reported profit of $128.8 million, or $1.79 per share. Revenue was reported as $1.58 billion.AZZ expects full-year earnings in the range of $5.50 to $6.10 per share, with revenue in the range of $1.63 billion to $1.73 billion.AZZ shares have fallen 5% since the beginning of the year. In the final minutes of trading on Monday, shares hit $77.62, an incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-fiscal-q4-earnings-snapshot-203346143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ"],"gpt_icon":0},{"id":"2529358715","title":"AZZ Inc. reports Q4 adjusted EPS 98c, consensus 98c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358715?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266871,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $351.9M, consensus $367.78M. CEO Tom Ferguson commented, “FY25 was a successful year for AZZ. We delivered record full year resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azz-inc-reports-q4-adjusted-eps-98c-consensus-98c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azz-inc-reports-q4-adjusted-eps-98c-consensus-98c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZZ"],"gpt_icon":0},{"id":"2529878355","title":"AZZ (NYSE:AZZ) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878355","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:20","pubTimestamp":1745266806,"startTime":"0","endTime":"0","summary":"Metal coating and infrastructure solutions provider AZZ  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 4% year on year to $351.9 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $1.68 billion at the midpoint. Its non-GAAP profit of $0.98 per share was in line with analysts’ consensus estimates.Revenue: $351.9 million vs analyst estimates of $367.8 million . Adjusted EPS: $0.98 vs analyst estimates of $0.98 . Adjusted EBITDA: $71.18 million vs analyst estimates of $73.34 million . Management’s revenue guidance for the upcoming financial year 2026 is $1.68 billion at the midpoint, in line with analyst expectations and implying 6.2% growth . Adjusted EPS guidance for the upcoming financial year 2026 is $5.80 at the midpoint, missing analyst estimates by 0.7%. EBITDA guidance for the upcoming financial year 2026 is $380 million at the midpoint, above analyst estimates of $369.1 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-nyse-azz-reports-sales-202006030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","NYSE"],"gpt_icon":0},{"id":"2529301833","title":"AZZ Q4 2025 GAAP EPS $0.67 Misses $0.81 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301833","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301833?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:17","pubTimestamp":1745266635,"startTime":"0","endTime":"0","summary":"AZZ (NYSE:AZZ) reported quarterly earnings of $0.67 per share which missed the analyst consensus estimate of $0.81 by 17.28 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910879/azz-q4-2025-gaap-eps-0-67-misses-0-81-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ"],"gpt_icon":0},{"id":"2529633097","title":"BRIEF-AZZ Q4 Net Income USD 20.21 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633097?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266549,"startTime":"0","endTime":"0","summary":"BRIEF-AZZ Q4 Net Income USD 20.21 Million\n\n\nApr 21 (Reuters) - AZZ Q4 sales USD 351.875 million vs. IBES estimate USD 368.5 million.\n\noutlook FY sales USD 1,625-1,725 million\noutlook FY adjusted EPS USD 5.5-6.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCB0ED4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","BK4086","BK4182"],"gpt_icon":0},{"id":"2529330995","title":"AZZ Inc. Reports Fourth Quarter and Fiscal Year 2025 Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330995?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA60QHMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZZ","BK4086","BK4182"],"gpt_icon":0},{"id":"2529994330","title":"AZZ Q4 Net Income USD 20.21 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529994330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529994330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXCB0ED4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZZ","BK4182","BK4086"],"gpt_icon":0},{"id":"2529580933","title":"AZZ Inc. Reports Fourth Quarter and Fiscal Year 2025 Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580933","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580933?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"Achieved Record Full-Year Sales and Profitability, Adjusted EPS of $5.20 and GAAP EPS of $1.79. FORT WORTH, Texas, April 21, 2025 /PRNewswire/ -- AZZ Inc. , the leading independent provider of hot-dip galvanizing and coil coating solutions, today issued its audited consolidated financial statements contained in the Company's Fiscal Year 2025 Annual Report on Form 10-K for the year ended February28, 2025.Net income of $128.8 million, up 26.8%; Net Income available to common shareholders of $52.4 million reflects the redemption premium payment on the Series A Preferred Stock of $75.2 million; Adjusted net income of $156.8 million, up 18.1%. GAAP diluted EPS of $1.79 per share, down 48.3%, which includes full redemption of Series A Preferred Stock, and Adjusted diluted EPS of $5.20, up 14.8%. Adjusted EBITDA of $347.9 million, or 22.0% of sales, up 4.3% versus prior year of $333.6 million, or 21.7% of sales. Net Income of $20.2 million, up 41.7%, and Adjusted net income of $29.6 million, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azz-inc-reports-fourth-quarter-201500980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-inc-reports-fourth-quarter-201500980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4086","AZZ"],"gpt_icon":0},{"id":"2529842238","title":"Dow Dips Over 500 Points, Down For 3rd Straight Session As UnitedHealth Tanks: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842238","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842238?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:05","pubTimestamp":1745219110,"startTime":"0","endTime":"0","summary":"U.S. stocks end lower, Dow falls over 500 points. Fear &amp; Greed index remains in Extreme Fear zone. Eli Lilly &amp; Co. sees sharp rally on trial results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44892077/dow-dips-over-500-points-down-for-third-straight-session-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU1861220033.SGD","USJW.SI","NVDU","LU0265550946.USD","LU1674673691.USD","SQQQ","BK4585","TQQQ","LU0048584097.USD","LU0795875086.SGD","NVD3.UK","SNVD.UK","TSYW.SI","MNQmain","3NVD.UK","NVIW.SI","NQmain","LU1366192091.USD","LU0157215616.USD","LU2237443978.SGD","NVDD","QID","BK4533","IE00BJTD4V19.USD","CMA","AZZ","NVD2.UK","QLD","NVDS","PCOM","USAW.SI",".IXIC","LU0345769128.USD","NVDS.UK","ZION","NVDY","PSQ","LU0661504455.SGD","LU0308772762.SGD","2NVD.UK","UNH","LU2092627202.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2529844849","title":"Comerica, Netflix And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844849","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844849?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:26","pubTimestamp":1745216772,"startTime":"0","endTime":"0","summary":"Comerica, Netflix, AZZ, Minerals Technologies, Zions Bancorporation. Check premarket coverage and top materials stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44891978/comerica-netflix-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU1435385759.SGD","LU0225283273.USD","LU1064131342.USD","LU2552382058.USD","LU1720051017.SGD","BK4507","LU0109391861.USD","BK4527","LU1429558221.USD","BK4182","CMA","BK4524","BK4109","SG9999004303.SGD","IE00BKPKM429.USD","LU2362540622.SGD","BK4532","LU0320765059.SGD","LU1035775433.USD","LU0215105999.USD","LU1069344957.HKD","LU2362541273.HKD","LU0079474960.USD","BK4585","MTX","LU1823568750.SGD","LU2237957811.SGD","BK4587","LU0942090050.USD","LU2552382215.SGD","NFLX","LU0082616367.USD","LU0868494708.USD","LU0106261372.USD","IE00B19Z8X17.USD","LU0708995401.HKD","LU0256863902.USD","LU2326559502.SGD","SGXZ81514606.USD","LU0417517546.SGD","AZZ","IE00B19Z9505.USD","BK4207","LU0097036916.USD","ZION","LU2237957902.USD","LU0786609619.USD","BK4548"],"gpt_icon":1},{"id":"2529899855","title":"AZZ (AZZ) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529899855","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529899855?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:00","pubTimestamp":1745150458,"startTime":"0","endTime":"0","summary":"Metal coating and infrastructure solutions provider AZZ  will be reporting results tomorrow afternoon. Here’s what to look for.AZZ beat analysts’ revenue expectations by 1.8% last quarter, reporting revenues of $403.7 million, up 5.8% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is AZZ a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting AZZ’s revenue to be flat year on year at $367.8 million, slowing from the 8.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.98 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-azz-q1-earnings-expect-120058429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","ARR","BSX","AMED","CME","CALX","ZWS","ELV","MCRI","COF","FIX","ASR","GPC","TRMK","RRC","CACI","BKR","WAL","RNST","CLB","T","CB","HBT","ALK","AZZ","MEDP","HBCP","NBHC","CYH","UCB","HAFC","IVZ","PFSI","CCB","COFS","AGNC","PEGA","ADC","PEBO","BMRN","ENPH","CVBF","WRB","CCS","BANC","MCB","CATY","VBTX","BOH"],"gpt_icon":1},{"id":"2527425132","title":"Here's Why Hold Strategy is Apt for Stanley Black Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425132?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:19","pubTimestamp":1744733940,"startTime":"0","endTime":"0","summary":"In the past week, this Zacks Rank #3  company's shares have gained 1.4% compared with the industry’s 4.6% growth.However, persistent softness in the automotive end market, owing to headwinds in the global automotive OEM light vehicle production and constrained capex spending, has been affecting its Industrial segment’s performance. In the fourth quarter, revenues from the segment declined 15.4% year over year to $492.9 million.The company’s highly leveraged balance sheet remains another concern. Exiting 2024, SWK’s long-term debt remained high at $5.6 billion. Its current maturities of long-term debt totaled $500.4 million. Also, considering its high debt level, its cash and cash equivalents of $290.5 million do not look impressive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-161900525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985481810.HKD","BK4104","LU0912757837.SGD","STRK","BK4581","LU1720051108.HKD","LU0158827781.USD","LU0098860793.USD","LU1989772923.USD","LU0306806265.USD","BK4534","BK4504","LU0225284248.USD","BK4566","LU0321505439.SGD","LU2111349929.HKD","LU1878469433.USD","LU1162221912.USD","LU0321505868.SGD","LU1548497426.USD","BK4597","LU2028103732.USD","LU2271345857.HKD","LU0158827948.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU0106831901.USD","AZZ","ALLE","BK4182","BK4023","LU0306807586.USD","LU0320765646.SGD","LU0971096721.USD","LU0314104364.USD","LU0225283273.USD","LU0225771236.USD","BK4600","LU2023251221.USD","IE00BZ1G4Q59.USD","SWK","BK4161","LU2347655156.SGD","AIT","LU2065731478.USD","LU1668664300.SGD","LU0106261372.USD","BK4127"],"gpt_icon":1},{"id":"2527159685","title":"2 Reasons to Like AZZ and 1 to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159685","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159685?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:13","pubTimestamp":1744622004,"startTime":"0","endTime":"0","summary":"Since October 2024, AZZ has been in a holding pattern, posting a small return of 3.2% while floating around $83.73. However, the stock is beating the S&P 500’s 7.3% decline during that period.Find out in our full research report, it’s free.Responsible for projects like nuclear facilities, AZZ  is a provider of metal coating and power infrastructure solutions.A company’s long-term performance is an indicator of its overall quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Over the last five years, AZZ grew its sales at a solid 9.3% compounded annual growth rate. Its growth beat the average industrials company and shows its offerings resonate with customers.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out our Top 5 Growth Stocks for this month. Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-azz-1-stay-091324269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4086","AZZ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-21","symbol":"AZZ","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-01-30","symbol":"AZZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-07","symbol":"AZZ","fiscalQuarterEnding":"2024/11","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":1.39},{"date":"2024-10-18","symbol":"AZZ","amount":0.17,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Azz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.15,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-26","value":0.15,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.15,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-06","value":0.15,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZZ","date":"2025-05-07","current":20.847888,"percent":0.504085,"low":-35.42207,"twenty":12.41731,"median":20.79441,"eighty":33.529888,"high":114.597256,"avg":25.716906,"sd":34.579699,"marketCap":2685895902},"quantilePoints":[{"date":"2020-05-08","current":16.078878,"twenty":17.5436,"median":21.383577,"eighty":24.351331,"marketCap":775548612},{"date":"2020-05-15","current":15.254876,"twenty":17.490227,"median":21.383577,"eighty":24.351331,"marketCap":735803706},{"date":"2020-05-22","current":16.957091,"twenty":17.434302,"median":21.383577,"eighty":24.351331,"marketCap":817908313},{"date":"2020-05-29","current":17.170307,"twenty":17.428703,"median":21.383577,"eighty":24.351331,"marketCap":828192578},{"date":"2020-06-05","current":20.35381,"twenty":17.424741,"median":21.383577,"eighty":24.351331,"marketCap":981745656},{"date":"2020-06-12","current":17.522824,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":845195900},{"date":"2020-06-19","current":17.913305,"twenty":17.420779,"median":21.342411,"eighty":24.351331,"marketCap":864030349},{"date":"2020-06-26","current":17.826531,"twenty":17.420779,"median":21.324886,"eighty":24.351331,"marketCap":859844916},{"date":"2020-07-02","current":17.967538,"twenty":17.420779,"median":21.300462,"eighty":24.351331,"marketCap":866646245},{"date":"2020-07-10","current":23.565949,"twenty":17.420779,"median":21.286445,"eighty":24.351331,"marketCap":765681253},{"date":"2020-07-17","current":25.992686,"twenty":17.420779,"median":21.286445,"eighty":24.372961,"marketCap":844528347},{"date":"2020-07-24","current":25.250959,"twenty":17.420779,"median":21.286445,"eighty":24.430155,"marketCap":820428903},{"date":"2020-07-31","current":25.460577,"twenty":17.420779,"median":21.286445,"eighty":24.474157,"marketCap":827239615},{"date":"2020-08-07","current":27.145587,"twenty":17.420779,"median":21.286445,"eighty":24.520491,"marketCap":881987266},{"date":"2020-08-14","current":27.83894,"twenty":17.420779,"median":21.286445,"eighty":24.547832,"marketCap":904515007},{"date":"2020-08-21","current":27.306832,"twenty":17.420779,"median":21.286445,"eighty":24.614965,"marketCap":887226275},{"date":"2020-08-28","current":28.258177,"twenty":17.420779,"median":21.311205,"eighty":24.660253,"marketCap":918136432},{"date":"2020-09-04","current":28.508107,"twenty":17.420779,"median":21.326591,"eighty":24.685871,"marketCap":926256897},{"date":"2020-09-11","current":26.919844,"twenty":17.420779,"median":21.326591,"eighty":24.70737,"marketCap":874652652},{"date":"2020-09-18","current":28.23399,"twenty":17.420779,"median":21.326591,"eighty":24.745569,"marketCap":917350580},{"date":"2020-09-25","current":26.90372,"twenty":17.420779,"median":21.326591,"eighty":24.774342,"marketCap":874128751},{"date":"2020-10-02","current":28.266239,"twenty":17.420779,"median":21.412313,"eighty":24.821776,"marketCap":918398382},{"date":"2020-10-09","current":29.459452,"twenty":17.420779,"median":21.412313,"eighty":24.84073,"marketCap":957167053},{"date":"2020-10-16","current":60.09824,"twenty":17.420779,"median":21.412313,"eighty":24.871928,"marketCap":910067651},{"date":"2020-10-23","current":60.890366,"twenty":17.420779,"median":21.412313,"eighty":24.921375,"marketCap":922062812},{"date":"2020-10-30","current":57.842404,"twenty":17.420779,"median":21.412313,"eighty":24.970822,"marketCap":875907518},{"date":"2020-11-06","current":59.822718,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":905895421},{"date":"2020-11-13","current":66.727989,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1010461933},{"date":"2020-11-20","current":71.205221,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1078260669},{"date":"2020-11-27","current":77.318366,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1170832021},{"date":"2020-12-04","current":81.192895,"twenty":17.420779,"median":21.412313,"eighty":24.976278,"marketCap":1229504004},{"date":"2020-12-11","current":80.882932,"twenty":17.420779,"median":21.412313,"eighty":24.976293,"marketCap":1224810245},{"date":"2020-12-18","current":80.676291,"twenty":17.420779,"median":21.412313,"eighty":24.989846,"marketCap":1221681073},{"date":"2020-12-24","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2020-12-31","current":81.692278,"twenty":17.420779,"median":21.412313,"eighty":25.011279,"marketCap":1237066171},{"date":"2021-01-08","current":85.067423,"twenty":17.420779,"median":21.412313,"eighty":25.04687,"marketCap":1288175987},{"date":"2021-01-15","current":93.806009,"twenty":17.420779,"median":21.412313,"eighty":25.081652,"marketCap":1201748783},{"date":"2021-01-22","current":96.498626,"twenty":17.420779,"median":21.430739,"eighty":25.120065,"marketCap":1236243894},{"date":"2021-01-29","current":94.221781,"twenty":17.420779,"median":21.455006,"eighty":25.250959,"marketCap":1207075234},{"date":"2021-02-05","current":99.686209,"twenty":17.420779,"median":21.455006,"eighty":25.452904,"marketCap":1277080018},{"date":"2021-02-12","current":98.20131,"twenty":17.420779,"median":21.468505,"eighty":25.523369,"marketCap":1258056979},{"date":"2021-02-19","current":99.567417,"twenty":17.420779,"median":21.468505,"eighty":25.638599,"marketCap":1275558175},{"date":"2021-02-26","current":101.151309,"twenty":17.420779,"median":21.468505,"eighty":25.775005,"marketCap":1295849416},{"date":"2021-03-05","current":103.150973,"twenty":17.417244,"median":21.463746,"eighty":25.856422,"marketCap":1321467109},{"date":"2021-03-12","current":111.783184,"twenty":17.417244,"median":21.463746,"eighty":25.907752,"marketCap":1432054375},{"date":"2021-03-19","current":105.071442,"twenty":17.417244,"median":21.463746,"eighty":25.955897,"marketCap":1346070239},{"date":"2021-03-26","current":99.824799,"twenty":17.420779,"median":21.468505,"eighty":25.992686,"marketCap":1278855501},{"date":"2021-04-01","current":101.052316,"twenty":17.420779,"median":21.468505,"eighty":26.024935,"marketCap":1294581214},{"date":"2021-04-09","current":100.161376,"twenty":17.417244,"median":21.463746,"eighty":26.101018,"marketCap":1283167390},{"date":"2021-04-16","current":100.616745,"twenty":17.417244,"median":21.463746,"eighty":26.217642,"marketCap":1289001122},{"date":"2021-04-23","current":33.518658,"twenty":17.417244,"median":21.463746,"eighty":26.38968,"marketCap":1327808122},{"date":"2021-04-30","current":33.263768,"twenty":17.417244,"median":21.463746,"eighty":26.472091,"marketCap":1317710905},{"date":"2021-05-07","current":34.736119,"twenty":17.417244,"median":21.463746,"eighty":26.604508,"marketCap":1376036634},{"date":"2021-05-14","current":34.180038,"twenty":17.417244,"median":21.463746,"eighty":26.906851,"marketCap":1354008033},{"date":"2021-05-21","current":33.876721,"twenty":17.417244,"median":21.463746,"eighty":27.107425,"marketCap":1341992432},{"date":"2021-05-28","current":33.800892,"twenty":17.417244,"median":21.463746,"eighty":27.44389,"marketCap":1338988531},{"date":"2021-06-04","current":33.574807,"twenty":17.417244,"median":21.463746,"eighty":27.501938,"marketCap":1330032396},{"date":"2021-06-11","current":34.09892,"twenty":17.417244,"median":21.463746,"eighty":27.592811,"marketCap":1350794610},{"date":"2021-06-18","current":31.813029,"twenty":17.417244,"median":21.463746,"eighty":27.736428,"marketCap":1260241341},{"date":"2021-06-25","current":33.019121,"twenty":17.417244,"median":21.463746,"eighty":27.847002,"marketCap":1308019447},{"date":"2021-07-02","current":32.646558,"twenty":17.417244,"median":21.463746,"eighty":28.017814,"marketCap":1293260765},{"date":"2021-07-09","current":25.587147,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1443370975},{"date":"2021-07-16","current":22.849318,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1288930030},{"date":"2021-07-23","current":23.462663,"twenty":17.417244,"median":21.463746,"eighty":28.118407,"marketCap":1323528813},{"date":"2021-07-30","current":23.551553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1328543130},{"date":"2021-08-06","current":23.511553,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1326286687},{"date":"2021-08-13","current":23.836003,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1344588942},{"date":"2021-08-20","current":23.053766,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1300462958},{"date":"2021-08-27","current":23.880449,"twenty":17.420779,"median":21.468505,"eighty":28.104994,"marketCap":1347096100},{"date":"2021-09-03","current":23.782669,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1341580352},{"date":"2021-09-10","current":22.987098,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1296702221},{"date":"2021-09-17","current":22.995987,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1297203652},{"date":"2021-09-24","current":23.102656,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1303220832},{"date":"2021-10-01","current":23.96045,"twenty":17.421571,"median":21.473263,"eighty":28.092094,"marketCap":1351608985},{"date":"2021-10-08","current":24.418236,"twenty":17.421571,"median":21.504878,"eighty":28.092094,"marketCap":1377432715},{"date":"2021-10-15","current":17.151268,"twenty":17.40664,"median":21.522251,"eighty":28.092094,"marketCap":1323700525},{"date":"2021-10-22","current":16.87126,"twenty":17.345888,"median":21.522251,"eighty":28.092094,"marketCap":1302090102},{"date":"2021-10-29","current":17.099772,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1319726194},{"date":"2021-11-05","current":18.377508,"twenty":17.310636,"median":21.513565,"eighty":28.079195,"marketCap":1418339275},{"date":"2021-11-12","current":17.959105,"twenty":17.310636,"median":21.476707,"eighty":28.079195,"marketCap":1386047838},{"date":"2021-11-19","current":17.955887,"twenty":17.310636,"median":21.445794,"eighty":28.079195,"marketCap":1385799442},{"date":"2021-11-26","current":17.074024,"twenty":17.303448,"median":21.306742,"eighty":28.079195,"marketCap":1317739029},{"date":"2021-12-03","current":17.01931,"twenty":17.273434,"median":21.173875,"eighty":28.079195,"marketCap":1313516302},{"date":"2021-12-10","current":17.051495,"twenty":17.250723,"median":20.966397,"eighty":28.079195,"marketCap":1316000259},{"date":"2021-12-17","current":16.906663,"twenty":17.23441,"median":20.864362,"eighty":28.079195,"marketCap":1304822454},{"date":"2021-12-23","current":17.476334,"twenty":17.230287,"median":20.732922,"eighty":28.079195,"marketCap":1348788488},{"date":"2021-12-31","current":17.794963,"twenty":17.230287,"median":20.483232,"eighty":28.079195,"marketCap":1373379659},{"date":"2022-01-07","current":17.691972,"twenty":17.230768,"median":20.409766,"eighty":28.066295,"marketCap":1365430997},{"date":"2022-01-14","current":16.149578,"twenty":17.199516,"median":20.409766,"eighty":28.066295,"marketCap":1268710823},{"date":"2022-01-21","current":15.17834,"twenty":17.188473,"median":20.409766,"eighty":28.066295,"marketCap":1192410386},{"date":"2022-01-28","current":14.518275,"twenty":17.152886,"median":20.409766,"eighty":28.066295,"marketCap":1140555720},{"date":"2022-02-04","current":14.974034,"twenty":17.116148,"median":20.409766,"eighty":28.066295,"marketCap":1176360132},{"date":"2022-02-11","current":15.128049,"twenty":17.098262,"median":20.398687,"eighty":28.053396,"marketCap":1188459554},{"date":"2022-02-18","current":15.448652,"twenty":17.074018,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-02-25","current":15.448652,"twenty":17.058491,"median":20.398687,"eighty":28.053396,"marketCap":1213646106},{"date":"2022-03-04","current":15.744109,"twenty":17.018792,"median":20.348852,"eighty":28.053396,"marketCap":1236857242},{"date":"2022-03-11","current":15.392075,"twenty":16.977733,"median":20.348852,"eighty":28.053396,"marketCap":1209201421},{"date":"2022-03-18","current":15.703248,"twenty":16.956326,"median":20.348852,"eighty":28.053396,"marketCap":1233647192},{"date":"2022-03-25","current":15.502086,"twenty":16.946936,"median":20.348852,"eighty":28.053396,"marketCap":1217843865},{"date":"2022-04-01","current":15.634099,"twenty":16.927405,"median":20.348852,"eighty":28.053396,"marketCap":1228214798},{"date":"2022-04-08","current":14.449126,"twenty":16.896997,"median":20.348852,"eighty":28.053396,"marketCap":1135123327},{"date":"2022-04-14","current":14.533991,"twenty":16.884149,"median":20.348852,"eighty":28.053396,"marketCap":1141790355},{"date":"2022-04-22","current":14.10348,"twenty":16.876656,"median":20.348852,"eighty":28.053396,"marketCap":1185002577},{"date":"2022-04-29","current":13.410437,"twenty":16.801243,"median":20.3093,"eighty":28.053396,"marketCap":1126771730},{"date":"2022-05-06","current":13.436882,"twenty":16.77335,"median":20.3093,"eighty":28.053396,"marketCap":1128993672},{"date":"2022-05-13","current":13.007889,"twenty":16.737038,"median":20.3093,"eighty":28.053396,"marketCap":1092948827},{"date":"2022-05-20","current":12.761071,"twenty":16.708405,"median":20.3093,"eighty":28.053396,"marketCap":1072210697},{"date":"2022-05-27","current":13.348732,"twenty":16.650059,"median":20.3093,"eighty":28.053396,"marketCap":1121587197},{"date":"2022-06-03","current":13.325226,"twenty":16.612178,"median":20.3093,"eighty":28.053396,"marketCap":1119612137},{"date":"2022-06-10","current":12.844905,"twenty":16.525052,"median":20.3093,"eighty":28.053396,"marketCap":1079254581},{"date":"2022-06-17","current":12.418798,"twenty":16.478011,"median":20.3093,"eighty":28.053396,"marketCap":1043452267},{"date":"2022-06-24","current":12.29252,"twenty":16.400695,"median":20.327725,"eighty":28.066295,"marketCap":1032842103},{"date":"2022-07-01","current":12.092354,"twenty":16.32263,"median":20.327725,"eighty":28.066295,"marketCap":1016023793},{"date":"2022-07-08","current":12.077636,"twenty":16.293756,"median":20.327725,"eighty":28.066295,"marketCap":1014787153},{"date":"2022-07-15","current":11.43462,"twenty":16.24628,"median":20.327725,"eighty":28.066295,"marketCap":980655876},{"date":"2022-07-22","current":11.6772,"twenty":16.200961,"median":20.327725,"eighty":28.066295,"marketCap":1001460005},{"date":"2022-07-29","current":12.295744,"twenty":16.128937,"median":20.327725,"eighty":28.066295,"marketCap":1054507639},{"date":"2022-08-05","current":12.168567,"twenty":16.082909,"median":20.327725,"eighty":28.066295,"marketCap":1043600649},{"date":"2022-08-12","current":13.480807,"twenty":16.045913,"median":20.327725,"eighty":28.066295,"marketCap":1156140956},{"date":"2022-08-19","current":13.350739,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1144986080},{"date":"2022-08-26","current":12.680167,"twenty":16.015518,"median":20.327725,"eighty":28.066295,"marketCap":1087476496},{"date":"2022-09-02","current":12.133882,"twenty":15.99822,"median":20.327725,"eighty":28.066295,"marketCap":1040626015},{"date":"2022-09-09","current":12.26106,"twenty":15.975058,"median":20.327725,"eighty":28.066295,"marketCap":1051533005},{"date":"2022-09-16","current":11.518228,"twenty":15.924482,"median":20.327725,"eighty":28.066295,"marketCap":987826267},{"date":"2022-09-23","current":10.752273,"twenty":15.873907,"median":20.327725,"eighty":28.066295,"marketCap":922136440},{"date":"2022-09-30","current":10.552836,"twenty":15.796358,"median":20.327725,"eighty":28.066295,"marketCap":905032297},{"date":"2022-10-07","current":11.099121,"twenty":15.77782,"median":20.327725,"eighty":28.066295,"marketCap":951882777},{"date":"2022-10-14","current":91.87748,"twenty":15.77782,"median":20.424458,"eighty":28.254483,"marketCap":846559101},{"date":"2022-10-21","current":98.245493,"twenty":15.77782,"median":20.73776,"eighty":28.389264,"marketCap":905233976},{"date":"2022-10-28","current":107.878463,"twenty":15.794098,"median":20.891184,"eighty":28.469489,"marketCap":993992155},{"date":"2022-11-04","current":107.662598,"twenty":15.819577,"median":21.014068,"eighty":28.555862,"marketCap":992003176},{"date":"2022-11-11","current":111.737047,"twenty":15.970424,"median":21.189167,"eighty":28.662474,"marketCap":1029545151},{"date":"2022-11-18","current":109.551415,"twenty":16.015518,"median":21.327298,"eighty":28.715779,"marketCap":1009406741},{"date":"2022-11-25","current":111.737047,"twenty":16.073764,"median":21.456275,"eighty":28.735827,"marketCap":1029545151},{"date":"2022-12-02","current":113.356033,"twenty":16.130324,"median":21.504878,"eighty":28.81173,"marketCap":1044462492},{"date":"2022-12-09","current":110.360909,"twenty":16.263911,"median":21.607161,"eighty":28.849209,"marketCap":1016865411},{"date":"2022-12-16","current":104.424625,"twenty":16.293756,"median":21.670975,"eighty":28.902349,"marketCap":962168494},{"date":"2022-12-23","current":104.937304,"twenty":16.293756,"median":21.786155,"eighty":28.966316,"marketCap":966892319},{"date":"2022-12-30","current":108.472091,"twenty":16.293756,"median":21.837296,"eighty":29.078258,"marketCap":999461847},{"date":"2023-01-06","current":113.571898,"twenty":16.293756,"median":21.837296,"eighty":29.222183,"marketCap":1046451471},{"date":"2023-01-13","current":-33.678616,"twenty":16.181172,"median":21.753925,"eighty":29.222183,"marketCap":1091624965},{"date":"2023-01-20","current":-31.105677,"twenty":16.082909,"median":21.670975,"eighty":29.222183,"marketCap":1008228303},{"date":"2023-01-27","current":-32.073409,"twenty":15.969821,"median":21.607161,"eighty":29.222183,"marketCap":1039595405},{"date":"2023-02-03","current":-33.286914,"twenty":15.735308,"median":21.504878,"eighty":29.222183,"marketCap":1078928756},{"date":"2023-02-10","current":-30.4298,"twenty":15.667416,"median":21.463746,"eighty":29.222183,"marketCap":986321120},{"date":"2023-02-17","current":-31.812275,"twenty":15.603296,"median":21.327298,"eighty":29.222183,"marketCap":1031131266},{"date":"2023-02-24","current":-31.144079,"twenty":15.534146,"median":21.189167,"eighty":29.222183,"marketCap":1009473029},{"date":"2023-03-03","current":-32.503512,"twenty":15.49077,"median":21.087769,"eighty":29.222183,"marketCap":1053536340},{"date":"2023-03-10","current":-30.936708,"twenty":15.441737,"median":20.949579,"eighty":29.222183,"marketCap":1002751507},{"date":"2023-03-17","current":-29.223975,"twenty":15.395847,"median":20.746901,"eighty":29.222183,"marketCap":947236714},{"date":"2023-03-24","current":-29.815367,"twenty":15.2795,"median":20.424458,"eighty":29.222183,"marketCap":966405499},{"date":"2023-03-31","current":-31.674027,"twenty":15.218573,"median":20.3093,"eighty":29.216853,"marketCap":1026650252},{"date":"2023-04-06","current":-29.830728,"twenty":15.162624,"median":20.200631,"eighty":29.216853,"marketCap":966903389},{"date":"2023-04-14","current":-30.383718,"twenty":15.089074,"median":20.030947,"eighty":29.222183,"marketCap":984827448},{"date":"2023-04-21","current":-30.621811,"twenty":15.04067,"median":19.954612,"eighty":29.222183,"marketCap":992544751},{"date":"2023-04-27","current":-17.306131,"twenty":14.938831,"median":19.91964,"eighty":29.222183,"marketCap":916774958},{"date":"2023-05-05","current":-17.070993,"twenty":14.809961,"median":19.798721,"eighty":29.227514,"marketCap":904318776},{"date":"2023-05-12","current":-16.958127,"twenty":14.557064,"median":19.715083,"eighty":29.232844,"marketCap":898339809},{"date":"2023-05-19","current":-17.353158,"twenty":14.518275,"median":19.561554,"eighty":29.238175,"marketCap":919266194},{"date":"2023-05-26","current":-16.610123,"twenty":14.292253,"median":19.42304,"eighty":29.238175,"marketCap":879904661},{"date":"2023-06-02","current":-16.90228,"twenty":13.969138,"median":19.360396,"eighty":29.238175,"marketCap":895381364},{"date":"2023-06-09","current":-18.869966,"twenty":13.677093,"median":19.263654,"eighty":29.238175,"marketCap":999617553},{"date":"2023-06-16","current":-18.596283,"twenty":13.529145,"median":19.166179,"eighty":29.238175,"marketCap":985119474},{"date":"2023-06-23","current":-18.92659,"twenty":13.447515,"median":19.114806,"eighty":29.238175,"marketCap":1002617155},{"date":"2023-06-30","current":-20.30916,"twenty":13.379455,"median":19.031326,"eighty":29.238175,"marketCap":1075857451},{"date":"2023-07-07","current":-19.610797,"twenty":13.306421,"median":19.012618,"eighty":29.238175,"marketCap":1038862353},{"date":"2023-07-14","current":-22.240707,"twenty":13.207694,"median":18.853663,"eighty":29.238175,"marketCap":1079319277},{"date":"2023-07-21","current":-22.467495,"twenty":13.078408,"median":18.759925,"eighty":29.211522,"marketCap":1090325082},{"date":"2023-07-28","current":-22.848912,"twenty":12.878603,"median":18.672762,"eighty":29.024953,"marketCap":1108834845},{"date":"2023-08-04","current":-23.080854,"twenty":12.822775,"median":18.581927,"eighty":28.927344,"marketCap":1120090782},{"date":"2023-08-11","current":-24.00347,"twenty":12.787516,"median":18.534093,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-18","current":-24.00347,"twenty":12.48073,"median":18.496673,"eighty":28.927344,"marketCap":1164864398},{"date":"2023-08-25","current":-24.688989,"twenty":12.402689,"median":18.471375,"eighty":28.918341,"marketCap":1198131944},{"date":"2023-09-01","current":-25.307502,"twenty":12.316069,"median":18.383538,"eighty":28.918341,"marketCap":1228147776},{"date":"2023-09-08","current":-23.910693,"twenty":12.287384,"median":18.289767,"eighty":28.856396,"marketCap":1160362023},{"date":"2023-09-15","current":-24.658063,"twenty":12.170879,"median":18.255002,"eighty":28.856396,"marketCap":1196631153},{"date":"2023-09-22","current":-24.013779,"twenty":12.147178,"median":18.218027,"eighty":28.874133,"marketCap":1165364661},{"date":"2023-09-29","current":-23.82307,"twenty":12.111992,"median":18.171964,"eighty":28.874133,"marketCap":1156109780},{"date":"2023-10-06","current":-22.720055,"twenty":12.009862,"median":18.144326,"eighty":28.874133,"marketCap":1102581547},{"date":"2023-10-13","current":32.737552,"twenty":11.978381,"median":18.130507,"eighty":29.756143,"marketCap":1223500536},{"date":"2023-10-20","current":30.140825,"twenty":11.978381,"median":18.130507,"eighty":31.627736,"marketCap":1126453045},{"date":"2023-10-27","current":31.247957,"twenty":11.966244,"median":18.111012,"eighty":31.704229,"marketCap":1167829882},{"date":"2023-11-03","current":31.704229,"twenty":11.966244,"median":18.111012,"eighty":31.717649,"marketCap":1184882154},{"date":"2023-11-10","current":30.831943,"twenty":11.966244,"median":18.111012,"eighty":32.059853,"marketCap":1152282222},{"date":"2023-11-17","current":32.455737,"twenty":11.966244,"median":18.111012,"eighty":32.217165,"marketCap":1212968250},{"date":"2023-11-24","current":32.89188,"twenty":11.966244,"median":18.111012,"eighty":32.520266,"marketCap":1229268216},{"date":"2023-12-01","current":32.992528,"twenty":11.966244,"median":18.111012,"eighty":32.545525,"marketCap":1233029747},{"date":"2023-12-08","current":34.569352,"twenty":11.97029,"median":18.118086,"eighty":32.666765,"marketCap":1291960393},{"date":"2023-12-15","current":36.152886,"twenty":11.97029,"median":18.118086,"eighty":32.815387,"marketCap":1351141809},{"date":"2023-12-22","current":37.689451,"twenty":11.97029,"median":18.118086,"eighty":32.951378,"marketCap":1408567844},{"date":"2023-12-29","current":39.246145,"twenty":11.966244,"median":18.111012,"eighty":33.03175,"marketCap":1466746184},{"date":"2024-01-05","current":38.226242,"twenty":11.953199,"median":18.103937,"eighty":33.234653,"marketCap":1428629340},{"date":"2024-01-12","current":16.999815,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1441669313},{"date":"2024-01-19","current":17.177235,"twenty":11.940154,"median":18.102328,"eighty":33.350972,"marketCap":1456715436},{"date":"2024-01-26","current":18.410306,"twenty":11.953199,"median":18.103937,"eighty":33.323168,"marketCap":1561285988},{"date":"2024-02-02","current":19.072675,"twenty":11.953199,"median":18.157355,"eighty":33.323168,"marketCap":1617458179},{"date":"2024-02-09","current":19.871066,"twenty":11.953199,"median":18.213365,"eighty":33.323168,"marketCap":1685165731},{"date":"2024-02-16","current":21.411665,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1815816229},{"date":"2024-02-23","current":21.364353,"twenty":11.953199,"median":18.218027,"eighty":33.323168,"marketCap":1811803929},{"date":"2024-03-01","current":21.526988,"twenty":11.966244,"median":18.221342,"eighty":33.295364,"marketCap":1825596208},{"date":"2024-03-08","current":21.071609,"twenty":11.966244,"median":18.273932,"eighty":33.295364,"marketCap":1786977827},{"date":"2024-03-15","current":21.266772,"twenty":11.966244,"median":18.380523,"eighty":33.295364,"marketCap":1803528562},{"date":"2024-03-22","current":24.265173,"twenty":11.966244,"median":18.444304,"eighty":33.295364,"marketCap":2057808034},{"date":"2024-03-28","current":22.836941,"twenty":11.966244,"median":18.478625,"eighty":33.295364,"marketCap":1936686747},{"date":"2024-04-05","current":22.943393,"twenty":11.953199,"median":18.525629,"eighty":33.323168,"marketCap":1945714420},{"date":"2024-04-12","current":23.141512,"twenty":11.953199,"median":18.563501,"eighty":33.323168,"marketCap":1962515924},{"date":"2024-04-19","current":22.319465,"twenty":11.953199,"median":18.646415,"eighty":33.323168,"marketCap":1892802223},{"date":"2024-04-26","current":18.093811,"twenty":11.966244,"median":18.674743,"eighty":33.295364,"marketCap":1838457882},{"date":"2024-05-03","current":21.696041,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2204469674},{"date":"2024-05-10","current":22.821476,"twenty":11.966244,"median":18.683266,"eighty":33.295364,"marketCap":2318821711},{"date":"2024-05-17","current":22.479461,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2284070573},{"date":"2024-05-24","current":24.50232,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2489607222},{"date":"2024-05-31","current":25.042667,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2544510225},{"date":"2024-06-07","current":22.604626,"twenty":11.966244,"median":18.855984,"eighty":33.295364,"marketCap":2296788190},{"date":"2024-06-14","current":22.962127,"twenty":11.953199,"median":18.853663,"eighty":33.323168,"marketCap":2333112815},{"date":"2024-06-21","current":22.929893,"twenty":11.940154,"median":18.815319,"eighty":33.350972,"marketCap":2329837644},{"date":"2024-06-28","current":22.619277,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2298276904},{"date":"2024-07-05","current":22.463969,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2282496534},{"date":"2024-07-12","current":21.47177,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2419589336},{"date":"2024-07-15","current":21.545856,"twenty":11.90102,"median":18.770786,"eighty":33.434384,"marketCap":2427937888},{"date":"2024-08-02","current":20.503357,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2310461832},{"date":"2024-08-09","current":19.638136,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2212962668},{"date":"2024-08-16","current":20.471606,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2306883881},{"date":"2024-08-23","current":20.947875,"twenty":11.836171,"median":18.539444,"eighty":33.518385,"marketCap":2360553145},{"date":"2024-08-30","current":21.519397,"twenty":11.836171,"median":18.629666,"eighty":33.518385,"marketCap":2424956263},{"date":"2024-09-06","current":19.97417,"twenty":11.836171,"median":18.77388,"eighty":33.518385,"marketCap":2250829316},{"date":"2024-09-13","current":20.151448,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2270806209},{"date":"2024-09-20","current":21.86866,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2464313723},{"date":"2024-09-27","current":21.707258,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2446125806},{"date":"2024-10-04","current":21.228344,"twenty":11.836171,"median":18.815319,"eighty":33.518385,"marketCap":2392158379},{"date":"2024-10-11","current":19.282051,"twenty":11.836171,"median":19.031326,"eighty":33.518385,"marketCap":2309488389},{"date":"2024-10-18","current":19.830829,"twenty":11.836171,"median":19.094679,"eighty":33.518385,"marketCap":2375217684},{"date":"2024-10-25","current":19.000179,"twenty":11.836171,"median":19.148869,"eighty":33.518385,"marketCap":2275727433},{"date":"2024-10-31","current":19.643745,"twenty":11.836171,"median":19.184988,"eighty":33.518385,"marketCap":2352809970},{"date":"2024-11-08","current":20.873506,"twenty":11.8275,"median":19.314479,"eighty":33.518521,"marketCap":2500103343},{"date":"2024-11-15","current":20.910923,"twenty":11.8275,"median":19.418524,"eighty":33.518521,"marketCap":2504584886},{"date":"2024-11-22","current":23.799489,"twenty":11.8275,"median":19.483698,"eighty":33.518521,"marketCap":2850559990},{"date":"2024-11-29","current":23.23325,"twenty":11.8275,"median":19.560033,"eighty":33.518521,"marketCap":2782739309},{"date":"2024-12-06","current":23.432806,"twenty":11.8275,"median":19.643745,"eighty":33.518521,"marketCap":2806640870},{"date":"2024-12-13","current":23.579978,"twenty":11.8275,"median":19.778366,"eighty":33.518521,"marketCap":2824268272},{"date":"2024-12-20","current":20.347179,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2437062974},{"date":"2024-12-27","current":20.783706,"twenty":11.8275,"median":19.793412,"eighty":33.518521,"marketCap":2489347640},{"date":"2025-01-03","current":20.67894,"twenty":11.8275,"median":19.871066,"eighty":33.518521,"marketCap":2476799320},{"date":"2025-01-10","current":19.634489,"twenty":11.818829,"median":20.119757,"eighty":33.518658,"marketCap":2483507647},{"date":"2025-01-17","current":20.612552,"twenty":11.818829,"median":20.218358,"eighty":33.518658,"marketCap":2607219856},{"date":"2025-01-24","current":20.825174,"twenty":11.818829,"median":20.292828,"eighty":33.518658,"marketCap":2634113814},{"date":"2025-01-31","current":20.721226,"twenty":11.818829,"median":20.353245,"eighty":33.518658,"marketCap":2620965656},{"date":"2025-02-07","current":22.573402,"twenty":11.818829,"median":20.400773,"eighty":33.518658,"marketCap":2855241916},{"date":"2025-02-14","current":23.286868,"twenty":11.818829,"median":20.477111,"eighty":33.518658,"marketCap":2945486088},{"date":"2025-02-21","current":23.071883,"twenty":11.818829,"median":20.535804,"eighty":33.518658,"marketCap":2918293308},{"date":"2025-02-28","current":22.445829,"twenty":11.818829,"median":20.63404,"eighty":33.518658,"marketCap":2839105541},{"date":"2025-03-07","current":20.999997,"twenty":11.81247,"median":20.721226,"eighty":33.529888,"marketCap":2656226624},{"date":"2025-03-14","current":20.359768,"twenty":11.893831,"median":20.76375,"eighty":33.529888,"marketCap":2575245927},{"date":"2025-03-21","current":19.76915,"twenty":12.065273,"median":20.76375,"eighty":33.529888,"marketCap":2500540487},{"date":"2025-03-28","current":20.260544,"twenty":12.127677,"median":20.76375,"eighty":33.529888,"marketCap":2562695413},{"date":"2025-04-04","current":19.128921,"twenty":12.165717,"median":20.76375,"eighty":33.529888,"marketCap":2419559790},{"date":"2025-04-11","current":19.098209,"twenty":12.26106,"median":20.746032,"eighty":33.518658,"marketCap":2415675107},{"date":"2025-04-17","current":19.374618,"twenty":12.315977,"median":20.746032,"eighty":33.518658,"marketCap":2450637253},{"date":"2025-04-25","current":19.67071,"twenty":12.399221,"median":20.76375,"eighty":33.529888,"marketCap":2534236561},{"date":"2025-05-02","current":20.172229,"twenty":12.41731,"median":20.76375,"eighty":33.529888,"marketCap":2598848824},{"date":"2025-05-07","current":20.847888,"twenty":12.41731,"median":20.79441,"eighty":33.529888,"marketCap":2685895902}],"updateTime":1746722245613}}}