US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

119.38

-0.5800-0.48%

Post-market: 119.390.0100+0.01%19:59 EDT

Volume:9.75M

Turnover:1.16B

Market Cap:284.84B

PE:16.17

High:119.77

Open:119.00

Low:118.22

Close:119.96

Loading ...

Overview Company News Filings

24H | China ADRs & ETFs Fall as China April Industrial Output, Retail Sales Growth Slow

Tiger Newspress

BUZZ-Alibaba's HK shares fall on report of US concern over company's AI on iPhones

Hong Kong Shares of Alibaba Down More Than 3%

THOMSON REUTERS

Trump admin concerned with potential Apple deal with Alibaba, Reuters says

Alibaba Shares Fall Despite Accelerating AI Growth. Is It Time to Buy the Dip?

Alibaba’s Cloud and AI Surge Amid Stock Dip

BRIEF-In Recent Months, White House, Congressional Officials Been Scrutinizing Apple's Plan To Strike Deal With Alibaba To Make Co'S AI Available On Iphones In China - NYT

in Recent Months, White House, Congressional Officials Been Scrutinizing Apple’s Plan to Strike Deal With Alibaba to Make Co’s AI Available on Iphones in China - NYT

THOMSON REUTERS

U.S. Weekly Review: Stock Market Soars On U.S.-China Tariff Cuts, Nvidia AI Chip News; UnitedHealth, Walmart Also In Focus

Investor's Business Daily

Big Pension Halves Its Stake in Alibaba -- Barron's

Form 144 | Alibaba's Director John M.Evans proposes to sell 1,094,074 shares, with a total value of approximately $135 million.

Chinese ETFs And ADRs Mixed. Bilibili up 7%; Nio up 3%; Li Auto, Alibaba up 1%; JD.com down 2%; XPeng down 1%

Tiger Newspress

Alibaba Group Holding Is Maintained at Buy by Benchmark

Alibaba Group : Benchmark Cuts Target Price to $176 From $190

THOMSON REUTERS

Alibaba price target lowered to $142 from $147 at Baird

Alibaba’s Core Segments and AI-Driven Growth Justify Buy Rating Despite Short-Term Volatility

Alibaba Group : Mizuho Cuts Target Price to $160 From $170

THOMSON REUTERS

Alibaba price target lowered to $145 from $146 at BofA

Market Chatter: Alibaba Affiliate Ant's October-December 2024 Profit Slides 31%

MT Newswires Live

Zephirin Adjusts Alibaba Group Holding's Price Target to HK$105 from HK$97, Keeps at Sell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BABA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":119.38,"timestamp":1749240000000,"preClose":119.96,"halted":0,"volume":9753152,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"delay":0,"floatShares":2251000001,"shares":2385998548,"eps":7.38502,"marketStatus":"Market Closed","change":-0.58,"latestTime":"06-06 16:00:00 EDT","open":119,"high":119.77,"low":118.22,"amount":1161426641.043968,"amplitude":0.012921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":119.96,"dividendRate":0.008343,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.371679999,"timestamp":1749216593770},"postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.6281384791292931,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1749221200560,"price":3.26,"volume":3000,"amount":978000,"type":"+"},{"symbol":"BABA","call":true,"expireDate":1755230400000,"strike":"155.0","timestamp":1749221200560,"price":1.16,"volume":3000,"amount":348000,"type":"-"}]},"impliedVol":0.4017,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2251000001,"roa":"5.17%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":0.6281384791292931,"shares":2385998548,"dividePrice":0.996,"high":119.77,"amplitude":0.012921,"preClose":119.96,"low":118.22,"week52Low":71.8,"pbRate":"2.03","psRate":"2.06","week52High":148.43,"institutionHeld":0,"latestPrice":119.38,"eps":7.38502,"divideRate":0.008343,"volume":9753152,"delay":0,"ttmEps":7.38502,"open":119,"prevYearClose":84.79,"prevWeekClose":113.84,"prevMonthClose":113.84,"prevQuarterClose":132.23,"fiveDayClose":113.84,"twentyDayClose":125.79,"sixtyDayClose":137.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122811119","title":"24H | China ADRs & ETFs Fall as China April Industrial Output, Retail Sales Growth Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=1122811119","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122811119?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:14","pubTimestamp":1747620842,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. XPeng fell over 4%; Alibaba, Li Auto, Bilibili, NIO, YINN fell around 2%; PDD Holdings fell 1%.China's industrial output in April grew 6.1% from a year earlier, slowing from 7.7% growth in March, official data showed on Monday.Retail sales, a gauge of consumption, rose 5.1% in April, slowing from a 5.9% increase in March. Economists had expected retail sales to grow 5.5%.Fixed asset investment expanded 4.0% in the first four months of 2025 from the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852ad58419f1e7ea3bc0bb83b660e696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","GOTU","IQ","NIO","TCOM","BABA","TME","WB","LI","BEKE","VIPS","XPEV","JD","BILI","EDU","PDD","NTES","RLX","YY"],"gpt_icon":1},{"id":"2536547637","title":"BUZZ-Alibaba's HK shares fall on report of US concern over company's AI on iPhones","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547637?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:12","pubTimestamp":1747620745,"startTime":"0","endTime":"0","summary":"BUZZ-Alibaba's HK shares fall on report of US concern over company's AI on iPhones** Hong Kong shares of Chinese e-commerce giant Alibaba 9988.HK fall 4.8% to HK$117.5, their lowest since April 30** Stock on track for third straight session of decline** Stock on course for the biggest one-day pct drop since  April 7; second biggest pct loser on Hang Seng Index .HSI, which falls 1.1%** The White House and congressional officials have been scrutinising Apple's AAPL.O plan to strike a deal with Alibaba to make the Chinese company's AI available on iPhones in China, The New York Times reported on Saturday ** Apple and Alibaba did not immediately respond to Reuters requests for comment** U.S. authorities were concerned that the deal would help a Chinese company to improve its artificial intelligence capacities, broaden the reach of Chinese chatbots with censorship limits and deepen Apple's exposure to Beijing laws over censorship and data sharing, the paper said, citing three people familia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","SG9999004220.SGD","LU2471134952.CNY","ALBmain","LU1282649810.SGD","LU1046422090.SGD","LU0543330566.HKD","BABA","IE000W1ABFV2.USD","LU1935043536.SGD","LU0823397103.USD","LU0164865239.USD","LU0738911758.USD","LU0823421333.USD","IE00BPRC5H50.USD","IE00B19Z8X17.USD","LU0540923850.HKD","LU2168564149.EUR","LU2360032135.SGD","LU0456827905.SGD","LU0261947096.USD","LU0203202063.USD","LU0823426480.USD","IE00B0169N27.USD","LU2023250330.USD","09988","HBBD.SI","LU2756315318.SGD","LU2602419157.SGD","89988","LU0456855351.SGD","LU0784384876.USD","LU0323591593.USD","LU0165289439.USD","LU2592432038.USD","LU0310800965.SGD","LU0511384066.AUD","IE00BLSP4239.USD","LU0061475181.USD","LU0320764755.SGD","MACW.SI","LU0456846285.SGD","LU1066051498.USD","LU0873338254.USD","BK4503","LU0661504455.SGD","LU0862451753.SGD","LU2361044865.SGD","BK4531"],"gpt_icon":1},{"id":"2536154908","title":"Hong Kong Shares of Alibaba  Down More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536154908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536154908?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:30","pubTimestamp":1747618259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3963018f21c89e7d52099191c9f785a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320223.HKD","LU0348827113.USD","LU0791590937.USD","LU0127658192.USD","LU0456846285.SGD","LU0011963245.USD","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","LU1880398471.USD","LU1366334651.USD","LU1568876335.HKD","BK4533","LU0823413587.USD","LU0327786744.USD","LU0608807946.USD","09988","HBBD.SI","LU0165289439.USD","LU0516422952.EUR","LU1823568750.SGD","ALBmain","LU0823038988.USD","LU1282651121.HKD","LU1282651048.USD","LU2097828557.USD","SG9999001689.USD","LU0173614495.USD","LU1868837565.USD","LU2039709279.SGD","LU1282649141.HKD","LU1831875114.USD","LU0588545490.SGD","BK4526","HK0000320264.USD","IE0034224299.USD","LU0543330483.HKD","LU2357305700.SGD","BK4614","LU0561508036.HKD","89988","LU1188198961.HKD","LU0348805143.USD","LU1046421795.USD","IE00B0169N27.USD","LU1152091754.HKD","LU0320764243.SGD","BABA","SG9999006514.SGD","IE00B543WZ88.USD","LU0791591158.USD"],"gpt_icon":0},{"id":"2536592506","title":"Trump admin concerned with potential Apple deal with Alibaba, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536592506","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536592506?lang=en_us&edition=fundamental","pubTime":"2025-05-19 00:35","pubTimestamp":1747586106,"startTime":"0","endTime":"0","summary":"The White House and officials are scrutinizing Apple’s (AAPL) plan to enter a deal with Alibaba (BABA) that would make the Chinese company’s AI ava...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-admin-concerned-with-potential-apple-deal-with-alibaba-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-admin-concerned-with-potential-apple-deal-with-alibaba-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALBmain","LU1366192091.USD","LU2242650005.HKD","BK4566","BK4550","LU1244550577.SGD","LU1934455194.USD","LU1989764664.SGD","LU2552382215.SGD","IE000KEQY171.SGD","LU2168564222.USD","LU2750360641.GBP","LU1989772923.USD","LU1515016050.SGD","IE00BJJMRX11.SGD","LU1066051498.USD","LU0786609619.USD","LU1674673428.USD","IE00BKVL7J92.USD","LU2226246903.HKD","BK4559","LU0683600562.USD","LU1880383366.USD","LU1868836591.USD","LU2237443549.SGD","LU1301847155.USD","AAPL","LU1629891620.HKD","LU1720051108.HKD","LU1814569148.SGD","LU0823434740.USD","BK4607","LU2361044949.HKD","IE00BSNM7G36.USD","LU0943347566.SGD","SG9999015945.SGD","LU2023250330.USD","LU1496350171.SGD","09988","LU0964807845.USD","LU2361045086.USD","LU2430703095.HKD","SG9999002224.SGD","LU1145028129.USD","LU0170899867.USD","MACW.SI","LU0238689110.USD","BABA","LU0345768153.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2536236566","title":"Alibaba Shares Fall Despite Accelerating AI Growth. Is It Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536236566","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536236566?lang=en_us&edition=fundamental","pubTime":"2025-05-18 19:57","pubTimestamp":1747569448,"startTime":"0","endTime":"0","summary":"Alibaba stock sank after its earnings results disappointed investors.However, the company continued to show strong progress with its turnaround plan.Meanwhile, the stock remains cheap at current level","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/18/alibaba-shares-fall-despite-accelerating-ai-growth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BABA","09988"],"gpt_icon":0},{"id":"2536658446","title":"Alibaba’s Cloud and AI Surge Amid Stock Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658446?lang=en_us&edition=fundamental","pubTime":"2025-05-17 23:01","pubTimestamp":1747494070,"startTime":"0","endTime":"0","summary":"Alibaba ( ($BABA) ) has been popular among investors this week. Here is a recap of the key news on this stock. Alibaba’s recent financial results r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/alibabas-cloud-and-ai-surge-amid-stock-dip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/alibabas-cloud-and-ai-surge-amid-stock-dip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518931.SGD","BK4575","BK4524","09988","LU0310800965.SGD","LU0128525689.USD","BK4505","LU1282648689.USD","LU1769817179.HKD","BK4558","BK4588","BK4527","LU0918141705.HKD","ALBmain","BK4587","BK4534","BK4614","BK4503","LU1051769294.HKD","BK4548","LU1880383366.USD","BK4543","BK4526","LU1046421795.USD","BABA","LU1048588211.SGD","LU1048596156.SGD","BK4122","LU1515016050.SGD","BK4504","IE00B0JY6N72.USD","LU1051768304.USD","BK4585","LU1152091168.USD","LU1688375341.USD","LU0880133367.SGD","LU0501845795.SGD","LU1823568750.SGD","LU0979878070.USD","BK4565","LU0797268264.HKD","BK4531","LU0047713382.USD","LU0821914370.USD","LU2226246903.HKD","LU1242518857.USD","BK4579","LU1235294995.USD","LU1105468828.SGD","BK4220"],"gpt_icon":0},{"id":"2536230155","title":"BRIEF-In Recent Months, White House, Congressional Officials Been Scrutinizing Apple's Plan To Strike Deal With Alibaba To Make Co'S AI Available On Iphones In China - NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536230155","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536230155?lang=en_us&edition=fundamental","pubTime":"2025-05-17 17:05","pubTimestamp":1747472743,"startTime":"0","endTime":"0","summary":"BRIEF-In Recent Months, White House, Congressional Officials Been Scrutinizing Apple's Plan To Strike Deal With Alibaba To Make Co'S AI Available On Iphones In China - NYTMay 17 (Reuters) - IN RECENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nFWN3RO2VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","IE00B3M56506.USD","IE00B4YYXB79.USD","LU0784384876.USD","IE00BJJMRX11.SGD","HBBD.SI","LU0056508442.USD","LU0499858602.USD","LU0577902371.SGD","LU0499858438.USD","LU0316494557.USD","LU0173614495.USD","LU1803068979.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK1517","LU1261432733.SGD","BABA","LU2065170008.USD","ALBmain","LU0611395673.USD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","LU0140636845.USD","LU0494093205.USD","LU1206712785.SGD","LU2242650005.HKD","LU0054450605.USD","SG9999015986.USD","LU2505996681.GBP","LU0164880469.USD","LU2097828805.USD","MACW.SI","AAPL","BK4576","LU0784385840.USD","LU1642822792.SGD","LU2592432038.USD","LU0823421333.USD","LU0862451753.SGD","LU0455707207.USD","LU2458330169.SGD","IE00B5MMRT66.SGD","LU0724617625.USD","09988","89988","LU0011963245.USD","LU2065169927.USD","LU0106252389.USD","LU1152091754.HKD"],"gpt_icon":1},{"id":"2536930182","title":"in Recent Months, White House, Congressional Officials Been Scrutinizing Apple’s Plan to Strike Deal With Alibaba to Make Co’s AI Available on Iphones in China - NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536930182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536930182?lang=en_us&edition=fundamental","pubTime":"2025-05-17 17:05","pubTimestamp":1747472741,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nFWN3RO2VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314104364.USD","09988","IE000YTNTUN2.SGD","SG9999014880.SGD","LU0553294199.USD","LU0384037296.USD","LU1568876251.USD","AAPL","LU1224444064.USD","LU1852331112.SGD","SG9999006597.SGD","LU1066051498.USD","LU1066053197.SGD","LU0348805143.USD","HBBD.SI","SG9999014674.SGD","LU0329678337.USD","SG9999001226.SGD","BK1608","LU0354030511.USD","IE00BN29S564.USD","LU1642822529.SGD","LU0543330566.HKD","LU1688375341.USD","LU0244354667.USD","LU0261950983.USD","LU0572940350.SGD","LU1720051017.SGD","LU2602419157.SGD","LU1791710400.SGD","89988","LU0348723411.USD","IE00BFSS7M15.SGD","LU0499858438.USD","BABA","LU1044876610.USD","ALBmain","LU2462157665.USD","LU2237443382.USD","SG9999002562.SGD","LU1935042215.USD","LU0345770308.USD","MACW.SI","LU1105468828.SGD","IE00BJLML261.HKD","LU0608807433.USD","LU0348788117.USD","BK4503","LU1839511570.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"1112797744","title":"U.S. Weekly Review: Stock Market Soars On U.S.-China Tariff Cuts, Nvidia AI Chip News; UnitedHealth, Walmart Also In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1112797744","media":"Investor's Business Daily","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112797744?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445403,"startTime":"0","endTime":"0","summary":"The stock market rally powered higher in the latest week, led by the Nasdaq, as President Donald Trump slashed China tariffs while $Nvidia(NVDA)$ chip sales to Saudi Arabia propelled the broader artif","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e43feb03174f9d863349048b0bc966f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-soars-u-s-china-tariff-cuts-nvidia-ai-chip-news-unitedhealth-walmart/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["AMD","SMCI","CRWV","BABA","SE","WMT","NVDA","UNH"],"gpt_icon":1},{"id":"2536373895","title":"Big Pension Halves Its Stake in Alibaba -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373895","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536373895?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"One of the largest pensions in America recently made major adjustments to its biggest investments.The New York State Common Retirement Fund halved its investment in the Chinese online company Alibaba Group Holding, and cut positions in tobacco firm Altria Group, aerospace manufacturer Lockheed Martin, and the oil and gas producer Chevron in the first quarter. The pension disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.The office of New York State Comptroller Thomas P. DiNapoli, the sole trustee of the pension, didn't respond to a request for comment on the investment changes. As of the end of 2024, the pension managed $273.4 billion. Pensions & Investments says the fund is the third-largest U.S. public pension by assets.Lockheed stock, meanwhile, tumbled in late January when it reported a fourth-quarter earnings beat, but missed on the top line. Investors were wary that the Department of Government Efficiency could cut defense sp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863198.USD","LU0737861699.HKD","SG9999002828.SGD","LU0345776255.USD","LU0228367735.SGD","LU2097828714.EUR","SG9999001440.SGD","LU0256863811.USD","LU0278409577.USD","LU0898667661.SGD","LU1515016050.SGD","LU1201861165.SGD","89988","LU1961090484.USD","ALBmain","LU2357305700.SGD","LU1868838027.USD","LU0320765646.SGD","LU1048596156.SGD","LU1316542783.SGD","LU0173614495.USD","LU0320764755.SGD","LU0359201612.USD","LU0345780950.USD","CVX","LU0561508036.HKD","LU0577902298.EUR","BK4531","IE00BZ08YT58.USD","LU0348825331.USD","LU0072913022.USD","LU2097828474.EUR","LU0251144936.SGD","MO","SG9999014674.SGD","LU0417517546.SGD","LU1439103000.SGD","BK1517","LU1105468828.SGD","LU1548497426.USD","LU0214875030.USD","LU1188198961.HKD","LU0261947096.USD","BABA","LU1642822792.SGD","09988","LU0828237510.HKD","HBBD.SI","LU0608807433.USD"],"gpt_icon":1},{"id":"1182202967","title":"Form 144 | Alibaba's Director John M.Evans proposes to sell 1,094,074 shares, with a total value of approximately $135 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1182202967","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182202967?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:42","pubTimestamp":1747431734,"startTime":"0","endTime":"0","summary":"Alibaba's Director John Michael Evans proposes to sell 1,094,074 shares of Alibaba common stock on May 16, 2025, with a total market value of approximately $135 million. There are no securities sold in the past 3 months according to the filing information.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Alibaba's Director John M.Evans proposes to sell 1,094,074 shares, with a total value of approximately $135 million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA"],"gpt_icon":0},{"id":"1111988750","title":"Chinese ETFs And ADRs Mixed. Bilibili up 7%; Nio up 3%; Li Auto, Alibaba up 1%; JD.com down 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111988750","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111988750?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:34","pubTimestamp":1747406090,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Friday. Bilibili up 4%; Nio up 3%; Alibaba up 2%; Baidu up 1%; JD.com fell 2%; XPeng fell 1%; PDD fell 0.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58dd0197fdced4e2771f89f203408096","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBA","CNmain","RLX","NTES","BABA","GOTU","NIO","BEKE","DRAG","LI","VIPS","IQ","CQQQ","HXC","ASHR","KWEB","XPEV","000300.SH","BIDU","FXI","CWEB","YY","MCHI","TME","PDD","YINN","WB","BILI","TCOM","JD","07226","EDU"],"gpt_icon":0},{"id":"2535315402","title":"Alibaba Group Holding Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315402?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:03","pubTimestamp":1747404180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BABA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 10:03 ET (14:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":0},{"id":"2535394809","title":"Alibaba Group : Benchmark Cuts Target Price to $176 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394809?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:13","pubTimestamp":1747397592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764243.SGD","LU0345775950.USD","LU2097828805.USD","LU0431992006.USD","LU0516422366.SGD","LU1808992512.USD","LU0307460666.USD","IE00B0169N27.USD","BK4575","LU0572939691.SGD","LU0640798160.USD","LU0541501648.USD","LU2449936058.SGD","BK4535","LU0140636845.USD","LU0648000940.SGD","ALBmain","SG9999000327.SGD","LU1051769294.HKD","BABA","LU0348805143.USD","LU2399975544.HKD","IE00B3M56506.USD","LU0594300179.USD","09988","LU0329678337.USD","LU0348827113.USD","HBBD.SI","LU0594300419.USD","LU1823568750.SGD","LU0708995153.HKD","LU0348735423.USD","LU0143863784.USD","BK4524","SG9999004220.SGD","BK1618","SG9999000459.SGD","89988","LU0196878994.USD","LU0608807433.USD","LU0823426480.USD","LU1242518857.USD","SG9999002828.SGD","LU1196710864.SGD","LU1868838027.USD","LU2242644610.SGD","LU1880398471.USD","LU1048596156.SGD","LU0329678170.USD","LU1044875133.USD"],"gpt_icon":0},{"id":"2535391134","title":"Alibaba price target lowered to $142 from $147 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391134?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:01","pubTimestamp":1747396873,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Alibaba (BABA) to $142 from $147 and keeps an Outperform rating on the shares. The firm updated its model ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alibaba-price-target-lowered-to-142-from-147-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alibaba-price-target-lowered-to-142-from-147-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA"],"gpt_icon":0},{"id":"2535911333","title":"Alibaba’s Core Segments and AI-Driven Growth Justify Buy Rating Despite Short-Term Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911333?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:55","pubTimestamp":1747396530,"startTime":"0","endTime":"0","summary":"In a report released today, Fawne Jiang from Benchmark Co. maintained a Buy rating on Alibaba (BABA – Research Report), with a price target of $176...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/alibabas-core-segments-and-ai-driven-growth-justify-buy-rating-despite-short-term-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/alibabas-core-segments-and-ai-driven-growth-justify-buy-rating-despite-short-term-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA"],"gpt_icon":0},{"id":"2535395876","title":"Alibaba Group : Mizuho Cuts Target Price to $160 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395876?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:01","pubTimestamp":1747393314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","BABA","ALBmain","LU0128522157.USD","LU0348827113.USD","LU0516422952.EUR","LU2293587155.HKD","LU1152091168.USD","LU0130103400.USD","IE0003895053.USD","LU0672654166.SGD","LU0873338254.USD","LU2257852520.SGD","LU2097828474.EUR","HBBD.SI","SG9999014674.SGD","LU0326950275.SGD","LU0052750758.USD","LU0384037296.USD","LU0417516738.SGD","LU0228659784.USD","IE00BMPRXN33.USD","SG9999006597.SGD","LU0823426308.USD","LU1048484197.HKD","LU0173614495.USD","09988","LU1719994722.HKD","LU1201861165.SGD","LU2476274308.USD","LU0359201612.USD","LU2242644610.SGD","BK1249","LU2449936058.SGD","LU0259732245.USD","LU1196710864.SGD","BK1586","BK1591","LU0047713382.USD","LU0543330566.HKD","LU0127658192.USD","LU0608807433.USD","LU0345775950.USD","LU0348783233.USD","LU0431992006.USD","LU0821914370.USD","LU1048588211.SGD","LU0449509016.USD","89988","LU0651947912.USD"],"gpt_icon":0},{"id":"2535395835","title":"Alibaba price target lowered to $145 from $146 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395835?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:55","pubTimestamp":1747392933,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Alibaba (BABA) to $145 from $146 and keeps a Buy rating on the shares. Fiscal Q4 was largely in-line with e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alibaba-price-target-lowered-to-145-from-146-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alibaba-price-target-lowered-to-145-from-146-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA"],"gpt_icon":0},{"id":"2535367640","title":"Market Chatter: Alibaba Affiliate Ant's October-December 2024 Profit Slides 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367640?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:11","pubTimestamp":1747390301,"startTime":"0","endTime":"0","summary":"Ant Group's net profit fell 31% year over year to about 5.3 billion yuan in the three months ended Dec. 31, Bloomberg News reported Thursday, citing calculations by the news agency based on Alibaba's  earnings report.Ant contributed 1.76 billion yuan in profit to Alibaba in the quarter, according to Bloomberg.As Alibaba holds one-third of Ant's stake, Ant logged an estimated profit of 5.3 billion yuan, the report said.Ant's earnings are one quarter behind Alibaba's, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["89988","LU1993786604.SGD","LU1282651048.USD","SG9999001903.USD","LU0328353924.USD","LU2226246903.HKD","BK4579","LU0516422440.USD","LU0856984785.SGD","LU0588546209.SGD","ALBmain","LU0594300179.USD","BK4538","LU1720050803.USD","LU0307460666.USD","SG9999014674.SGD","LU0588545490.SGD","BK1618","LU0130103400.USD","LU0287142896.SGD","BK4614","LU1328615791.USD","LU1115378108.SGD","BK1608","LU0029874905.USD","LU0828237510.HKD","LU1188198961.HKD","LU0648948544.HKD","LU0163747925.USD","BK4565","LU0823038988.USD","IE00BPRC5H50.USD","HBBD.SI","LU0708995153.HKD","LU1267930227.SGD","BABA","HK0000306701.USD","LU1823568750.SGD","LU0244354667.USD","LU0348784397.USD","LU1720051017.SGD","LU0577902454.USD","LU0572940350.SGD","LU2449936058.SGD","09988","IE00B3M56506.USD","LU0593848301.USD","LU0348788117.USD","LU1008478684.HKD","LU0594300419.USD"],"gpt_icon":1},{"id":"2535649083","title":"Zephirin Adjusts Alibaba Group Holding's Price Target to HK$105 from HK$97, Keeps at Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535649083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535649083?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:58","pubTimestamp":1747389486,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (HKG:9988) has an average rating of buy and mean price target of HK$159.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BABA","09988"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":1.66,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2024-06-13","recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-06-06","current":15.011511,"percent":0.109032,"low":9.254588,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"high":155.554314,"avg":29.678906,"sd":25.392547,"marketCap":272289464900},"quantilePoints":[{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900}],"updateTime":1749389828001}}}