US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of America

40.23

+0.35000.88%

Volume:24.62M

Turnover:988.73M

Market Cap:304.14B

PE:12.01

High:40.44

Open:39.79

Low:39.59

Close:39.88

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAC/filings?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"Bank of America","latestPrice":40.23,"timestamp":1746129349087,"preClose":39.88,"halted":0,"volume":24618743,"delay":0,"floatShares":7533393080,"shares":7560084716,"eps":3.349631,"marketStatus":"Trading","change":0.35,"latestTime":"05-01 15:55:49 EDT","open":39.79,"high":40.44,"low":39.585,"amount":988728601.24366,"amplitude":0.021439,"askPrice":40.23,"askSize":2921,"bidPrice":40.22,"bidSize":2639,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":39.88,"dividendRate":0.025354,"preHourTrading":{"tag":"盘前","latestPrice":39.7695,"preClose":39.88,"latestTime":"09:29 EDT","volume":54608,"amount":2177562.80608,"timestamp":1746106198094},"postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.88,"latestTime":"19:59 EDT","volume":4995389,"amount":199204744.764209,"timestamp":1746057570955},"volumeRatio":0.663776,"optionData":{"bulkOrders":[{"symbol":"BAC","call":false,"expireDate":1747368000000,"strike":"46.0","timestamp":1746126822333,"price":5.7,"volume":2400,"amount":1368000,"type":"-"},{"symbol":"BAC","call":true,"expireDate":1747368000000,"strike":"42.0","timestamp":1746111301736,"price":0.27,"volume":2272,"amount":61344,"type":"+"}]},"impliedVol":0.3244,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7533393080,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":0.663776,"shares":7560084716,"dividePrice":1.02,"high":40.44,"amplitude":0.021439,"preClose":39.88,"low":39.585,"week52Low":33.065,"pbRate":"1.11","psRate":"3.12","week52High":48.08,"institutionHeld":0.6466,"latestPrice":40.23,"committee":-0.050719,"eps":3.349631,"divideRate":0.025354,"volume":24618743,"delay":0,"ttmEps":3.349631,"open":39.79,"prevYearClose":43.95,"prevWeekClose":39.69,"prevMonthClose":39.88,"prevQuarterClose":41.73,"fiveDayClose":39.58,"twentyDayClose":41.85,"sixtyDayClose":46.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAC\",pageSize:20,pageCount:19,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18087683","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724006193-BAC","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006193/0001481057-24-006193-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006193/formfwp-bac.htm","primary":true,"translateUrl":"","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE8Lr625E2ZKiG7dEt","market":"us","size":44832},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006193/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE6kBgfskPvJVM9cyB","market":"us","size":9540},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006193/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE3MhzwczM5URWChue","market":"us","size":45212},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006193/image_004-bac.jpg","primary":false,"translateUrl":"","linkName":"image_004-bac.jpg","type":"GRAPHIC","id":"NTFILEJ6Qm7YQDovdko5pM","market":"us","size":5342},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006193/image_003-bac.jpg","primary":false,"translateUrl":"","linkName":"image_003-bac.jpg","type":"GRAPHIC","id":"NTFILEGzC9G7RGZuawSuW1","market":"us","size":46184}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087056","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724006162-BAC","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006162/0001481057-24-006162-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006162/bac-33452_formfwp.htm","primary":true,"translateUrl":"","linkName":"bac-33452_formfwp.htm","type":"FWP","id":"NTFILE7dX8rRLeRQUQ6n3S","market":"us","size":39846},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006162/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEAwFHtR3f1q8R85ds","market":"us","size":56848}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086875","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724006138-BAC","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006138/0001481057-24-006138-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006138/formfwp-33434_bac.htm","primary":true,"translateUrl":"","linkName":"formfwp-33434_bac.htm","type":"FWP","id":"NTFILEDdb9ZUv91utqfv3j","market":"us","size":22121}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086748","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724006117-BAC","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006117/0001481057-24-006117-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006117/bac-33478_formfwp.htm","primary":true,"translateUrl":"","linkName":"bac-33478_formfwp.htm","type":"FWP","id":"NTFILEQPJTvVXLHnzHNUDV","market":"us","size":39721},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006117/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEDLbLa6V9pFwVWL2z","market":"us","size":41061}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084780","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524125329-BAC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"BAC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000119312524125329/0001193125-24-125329-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000119312524125329/d831704ds8.htm","primary":true,"translateUrl":"","linkName":"d831704ds8.htm","type":"S-8","id":"NTFILEGfiEYP6LB1Einz1s","market":"us","size":37669},{"description":"EX-5(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000119312524125329/d831704dex5a.htm","primary":false,"translateUrl":"","linkName":"d831704dex5a.htm","type":"EX-5.A","id":"NTFILE7LL3TUnnEktsVkUU","market":"us","size":8034},{"description":"EX-23(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000119312524125329/d831704dex23b.htm","primary":false,"translateUrl":"","linkName":"d831704dex23b.htm","type":"EX-23.B","id":"NTFILEBAjWRU2Vts2XzyuB","market":"us","size":1546},{"description":"EX-24(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000119312524125329/d831704dex24a.htm","primary":false,"translateUrl":"","linkName":"d831704dex24a.htm","type":"EX-24.A","id":"NTFILE3F8EeQgViZnEExR4","market":"us","size":15486},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000119312524125329/d831704dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d831704dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2an5XTc4FqJfQdCe","market":"us","size":13609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084587","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085824000156-BAC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/0000070858-24-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-20240331.htm","primary":true,"translateUrl":"","linkName":"bac-20240331.htm","type":"10-Q","id":"NTFILEExvadoBwZ2MmXATi","market":"us","size":9155888},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex101.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex101.htm","type":"EX-10.1","id":"NTFILE7z9F5LspjyNAZHPx","market":"us","size":39557},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex102.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex102.htm","type":"EX-10.2","id":"NTFILE5FRqNXmgKvtqN4dZ","market":"us","size":82694},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex103.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex103.htm","type":"EX-10.3","id":"NTFILEGGcfDfatEo32JZoP","market":"us","size":71073},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex104.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex104.htm","type":"EX-10.4","id":"NTFILE5BzWwXfDDeBv4Kci","market":"us","size":72991},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex105.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex105.htm","type":"EX-10.5","id":"NTFILE5NYUMMgAHAwAw7vJ","market":"us","size":5078},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex311.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex311.htm","type":"EX-31.1","id":"NTFILEG2UpHxGGnoHLaWKp","market":"us","size":10860},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex312.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex312.htm","type":"EX-31.2","id":"NTFILEEdEP2BAkLY9fESH8","market":"us","size":10817},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex321.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex321.htm","type":"EX-32.1","id":"NTFILEEyHrsNe6QoURdPVL","market":"us","size":5718},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-0331202410xqex322.htm","primary":false,"translateUrl":"","linkName":"bac-0331202410xqex322.htm","type":"EX-32.2","id":"NTFILE5u7heXRcfbgri9sy","market":"us","size":5954},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/a105a.jpg","primary":false,"translateUrl":"","linkName":"a105a.jpg","type":"GRAPHIC","id":"NTFILE4adXTqnKhVaDTUNu","market":"us","size":4128},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"bac-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE63ANMtpRdBfKsFFy","market":"us","size":30336},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/bac-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"bac-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILEDP8SfL1nvAvEFdoq","market":"us","size":1091389},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEGde8VcH8UVUPzDic","market":"us","size":337154},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILEis29LbXspstARs59","market":"us","size":144999},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBkBZqBnWf5ZfuoGS","market":"us","size":337154},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEDyfx1148gS2HHACu","market":"us","size":337154},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEForNLrUNEFgFLN72","market":"us","size":127321},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_12a.jpg","primary":false,"translateUrl":"","linkName":"image_12a.jpg","type":"GRAPHIC","id":"NTFILEAeiae9BNkYFuqB47","market":"us","size":127321},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE2D5tLt8z8nimfEhB","market":"us","size":127321},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000156/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE3L1LNCkVm2wBTFLM","market":"us","size":127321}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083972","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724006030-BAC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006030/0001481057-24-006030-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724006030/formfwp-33435_bac.htm","primary":true,"translateUrl":"","linkName":"formfwp-33435_bac.htm","type":"FWP","id":"NTFILE5AHkx9CFQMcv66r9","market":"us","size":27458}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18074364","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724005870-BAC","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005870/0001481057-24-005870-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005870/formfwp-bac.htm","primary":true,"translateUrl":"","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE92GALCSPFNgeyMf8","market":"us","size":46430},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005870/image_003-bac.jpg","primary":false,"translateUrl":"","linkName":"image_003-bac.jpg","type":"GRAPHIC","id":"NTFILEBbULPN1pLEZsGvPP","market":"us","size":9540},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005870/image_004-bac.jpg","primary":false,"translateUrl":"","linkName":"image_004-bac.jpg","type":"GRAPHIC","id":"NTFILE2PbxHWRVtpk8jVTX","market":"us","size":45212},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005870/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE3swcP2vXSWG1Jwod","market":"us","size":2327},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005870/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILECSTEz8WUT2j7z7yM","market":"us","size":15443}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037940","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085824000149-BAC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000149/0000070858-24-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000149/ex101.htm","primary":true,"translateUrl":"","linkName":"ex101.htm","type":"EX-10.1","id":"NTFILE56EbLCyhkr89nu7K","market":"us","size":167798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000149/bac-20240424.htm","primary":false,"translateUrl":"","linkName":"bac-20240424.htm","type":"8-K","id":"NTFILEHpfRiyazkUh5pBti","market":"us","size":120566},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000149/ex991.htm","primary":false,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEGwSLz4nV3duVjpTm","market":"us","size":102373},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000149/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE5nWskyGc8xAQ9bwJ","market":"us","size":533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037394","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724005822-BAC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005822/0001481057-24-005822-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005822/bac-33436_formfwp.htm","primary":true,"translateUrl":"","linkName":"bac-33436_formfwp.htm","type":"FWP","id":"NTFILE8KXJFvHAvv73X6cY","market":"us","size":25847}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18035735","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724005792-BAC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005792/0001481057-24-005792-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005792/formfwp-bac.htm","primary":true,"translateUrl":"","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEHdRoVyfTEXV7wVGX","market":"us","size":49165},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005792/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE4drTyMzdv3UF2HB8","market":"us","size":8064}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18033554","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724005787-BAC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005787/0001481057-24-005787-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005787/formfwp-bac.htm","primary":true,"translateUrl":"","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE8q3PTyKwPp1Ec1zU","market":"us","size":46816},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005787/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE5yP39vm8hJ4wJ9xY","market":"us","size":8064}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006630","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105724005767-BAC","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005767/0001481057-24-005767-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105724005767/formfwp-33445_bac.htm","primary":true,"translateUrl":"","linkName":"formfwp-33445_bac.htm","type":"FWP","id":"NTFILE26vaJZTTYSJTko62","market":"us","size":24968}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979086","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021787-BAC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021787/0001140361-24-021787-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021787/ef20027478_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027478_sc13d.htm","type":"SC 13D","id":"NTFILEFd6LC963Fropbcf5","market":"us","size":139339},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021787/ef20027478_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027478_ex99-1.htm","type":"EX-99.1","id":"NTFILE9RQK8SghaGVY3ugS","market":"us","size":6624},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021787/ef20027478_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027478_ex99-2.htm","type":"EX-99.2","id":"NTFILEAiDYoY3kVP24rrjT","market":"us","size":4637},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021787/ef20027478_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027478_ex99-3.htm","type":"EX-99.3","id":"NTFILE7CpKVx5wCgZRtpwU","market":"us","size":67118},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021787/ef20027478_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027478_ex99-4.htm","type":"EX-99.4","id":"NTFILE84eHNyg8Zxmo3qvF","market":"us","size":381645},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021787/ef20027478_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027478_ex99-5.htm","type":"EX-99.5","id":"NTFILEBuWszaX3AYrhitoM","market":"us","size":95558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979065","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021788-BAC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021788/0001140361-24-021788-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021788/ef20027479_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027479_sc13d.htm","type":"SC 13D","id":"NTFILEBXLurtSKYF1mbiqh","market":"us","size":141794},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021788/ef20027479_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027479_ex99-1.htm","type":"EX-99.1","id":"NTFILEBjEsv6vbMLTanuNC","market":"us","size":6676},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021788/ef20027479_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027479_ex99-2.htm","type":"EX-99.2","id":"NTFILE2eTq3H9fpShxFPW4","market":"us","size":4946},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021788/ef20027479_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027479_ex99-3.htm","type":"EX-99.3","id":"NTFILEDd9gBrs4iJDUme2d","market":"us","size":73439},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021788/ef20027479_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027479_ex99-4.htm","type":"EX-99.4","id":"NTFILEHYxjDSxRHS8Kjdnu","market":"us","size":390773},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021788/ef20027479_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027479_ex99-5.htm","type":"EX-99.5","id":"NTFILE7mcCk7rarbRreCrU","market":"us","size":96859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979063","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021785-BAC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021785/0001140361-24-021785-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021785/ef20027477_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027477_sc13d.htm","type":"SC 13D","id":"NTFILEFp89GFvKLQcWL9Hj","market":"us","size":138441},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021785/ef20027477_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027477_ex99-1.htm","type":"EX-99.1","id":"NTFILEBtXNLsLDnggnS1jG","market":"us","size":6425},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021785/ef20027477_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027477_ex99-2.htm","type":"EX-99.2","id":"NTFILEHovSKv2S1xtUXkEk","market":"us","size":4730},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021785/ef20027477_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027477_ex99-3.htm","type":"EX-99.3","id":"NTFILE6KDuNXj5EKg2FX3w","market":"us","size":76420},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021785/ef20027477_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027477_ex99-4.htm","type":"EX-99.4","id":"NTFILE3eNoV6i88jy5ZP7A","market":"us","size":383144},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021785/ef20027477_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027477_ex99-5.htm","type":"EX-99.5","id":"NTFILECoJuqDvDkke6pvGb","market":"us","size":91579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979062","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021790-BAC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021790/0001140361-24-021790-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021790/ef20027481_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027481_sc13d.htm","type":"SC 13D","id":"NTFILEFjLZxk3HXqJ4mt23","market":"us","size":122203},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021790/ef20027481_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027481_ex99-1.htm","type":"EX-99.1","id":"NTFILE8BFsjyX2xs4FDnj1","market":"us","size":6406},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021790/ef20027481_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027481_ex99-2.htm","type":"EX-99.2","id":"NTFILEJ477c7qmi5DyBxLG","market":"us","size":4782},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021790/ef20027481_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027481_ex99-3.htm","type":"EX-99.3","id":"NTFILEAwqjVkcSR9HURpCA","market":"us","size":66520},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021790/ef20027481_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027481_ex99-4.htm","type":"EX-99.4","id":"NTFILE5hGJTwTznsFDfh8a","market":"us","size":375787},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021790/ef20027481_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027481_ex99-5.htm","type":"EX-99.5","id":"NTFILECjpUpegCrmnsXqHL","market":"us","size":92878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979061","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021792-BAC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021792/0001140361-24-021792-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021792/ef20027483_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027483_sc13d.htm","type":"SC 13D","id":"NTFILEvJu5FwDFKKYQj6T2","market":"us","size":139078},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021792/ef20027483_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027483_ex99-1.htm","type":"EX-99.1","id":"NTFILE7iy4XzYk1P8h2MkY","market":"us","size":6331},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021792/ef20027483_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027483_ex99-2.htm","type":"EX-99.2","id":"NTFILE7MXvS89nWjdJoJgg","market":"us","size":4549},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021792/ef20027483_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027483_ex99-3.htm","type":"EX-99.3","id":"NTFILE8rMcnooP54aBqGMd","market":"us","size":80115},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021792/ef20027483_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027483_ex99-4.htm","type":"EX-99.4","id":"NTFILERdWGxQ7JpCBkjQB9","market":"us","size":393392},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021792/ef20027483_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027483_ex99-5.htm","type":"EX-99.5","id":"NTFILECmt76s7mnFbrtYcu","market":"us","size":96012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979060","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021794-BAC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/0001140361-24-021794-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027485_sc13d.htm","type":"SC 13D","id":"NTFILEmHt5nUjfcu4J74WM","market":"us","size":129042},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-1.htm","type":"EX-99.1","id":"NTFILE6HcTLw4c16eMb8fh","market":"us","size":6234},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-2.htm","type":"EX-99.2","id":"NTFILE8nDidDnJjjrBpcs2","market":"us","size":4524},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-3.htm","type":"EX-99.3","id":"NTFILEGpojeJU96UPkwQar","market":"us","size":66854},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-4.htm","type":"EX-99.4","id":"NTFILE5888NB4y3wfeimXz","market":"us","size":390772},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-5.htm","type":"EX-99.5","id":"NTFILE2tShAYLNnM2DNemW","market":"us","size":93792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979058","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021793-BAC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021793/0001140361-24-021793-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021793/ef20027484_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027484_sc13d.htm","type":"SC 13D","id":"NTFILEFkn3MyWwMtvYNDc5","market":"us","size":139723},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021793/ef20027484_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027484_ex99-1.htm","type":"EX-99.1","id":"NTFILE9iCRdWL1XmkaSMmV","market":"us","size":6097},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021793/ef20027484_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027484_ex99-2.htm","type":"EX-99.2","id":"NTFILE5sepHAZ9cKRaxLxL","market":"us","size":4769},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021793/ef20027484_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027484_ex99-3.htm","type":"EX-99.3","id":"NTFILEmq8KEsSTFeapk5Di","market":"us","size":79059},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021793/ef20027484_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027484_ex99-4.htm","type":"EX-99.4","id":"NTFILEipzS8VFCZsN6KtsG","market":"us","size":371978},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021793/ef20027484_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027484_ex99-5.htm","type":"EX-99.5","id":"NTFILE7fAi4THT8bktgV9J","market":"us","size":96855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":123,"pageCount":19,"totalSize":2448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-04-30","current":10.854017,"percent":0.496748,"low":6.538075,"twenty":8.673116,"median":10.867302,"eighty":12.968611,"high":19.314169,"avg":11.234361,"sd":2.643173,"marketCap":302327787792},"quantilePoints":[{"date":"2020-05-01","current":8.298442,"twenty":11.955186,"median":14.842075,"eighty":19.017197,"marketCap":200233100679},{"date":"2020-05-08","current":8.474622,"twenty":11.926616,"median":14.773454,"eighty":19.017197,"marketCap":204484150044},{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-25","current":10.742735,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"marketCap":299228153059},{"date":"2025-04-30","current":10.854017,"twenty":8.673116,"median":10.867302,"eighty":12.968611,"marketCap":302327787792}],"updateTime":1746119512101}}}