US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of America

44.74

+0.46001.04%

Post-market: 44.69-0.0501-0.11%19:59 EDT

Volume:42.42M

Turnover:1.89B

Market Cap:336.98B

PE:13.36

High:44.92

Open:44.19

Low:44.13

Close:44.28

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAC/filings?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"Bank of America","latestPrice":44.74,"timestamp":1747252800000,"preClose":44.28,"halted":0,"volume":42419547,"hourTrading":{"tag":"盘后","latestPrice":44.6899,"preClose":44.74,"latestTime":"19:59 EDT","volume":2667093,"amount":119323480.82231,"timestamp":1747267186150},"delay":0,"floatShares":7505184640,"shares":7531876103,"eps":3.349631,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"05-14 16:00:00 EDT","open":44.19,"high":44.92,"low":44.13,"amount":1894088173.4783819,"amplitude":0.017841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":44.28,"dividendRate":0.022798,"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":44.28,"latestTime":"09:27 EDT","volume":39559,"amount":1748281.324725,"timestamp":1747229255163},"postHourTrading":{"tag":"盘后","latestPrice":44.6899,"preClose":44.74,"latestTime":"19:59 EDT","volume":2667093,"amount":119323480.82231,"timestamp":1747267186150},"volumeRatio":1.127455,"optionData":{"bulkOrders":[{"symbol":"BAC","call":true,"expireDate":1747368000000,"strike":"45.0","timestamp":1747238182341,"price":0.28,"volume":10800,"amount":302400,"type":"+"},{"symbol":"BAC","call":true,"expireDate":1747368000000,"strike":"44.0","timestamp":1747238182244,"price":0.86,"volume":7200,"amount":619200,"type":"+"}]},"impliedVol":0.2455,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7505184640,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":1.127455,"shares":7531876103,"dividePrice":1.02,"high":44.92,"amplitude":0.017841,"preClose":44.28,"low":44.13,"week52Low":33.065,"pbRate":"1.23","psRate":"3.46","week52High":48.08,"institutionHeld":0.6466,"latestPrice":44.74,"eps":3.349631,"divideRate":0.022798,"volume":42419547,"delay":0,"ttmEps":3.349631,"open":44.19,"prevYearClose":43.95,"prevWeekClose":41.79,"prevMonthClose":39.88,"prevQuarterClose":41.73,"fiveDayClose":40.93,"twentyDayClose":37.99,"sixtyDayClose":46.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAC\",pageSize:20,pageCount:40,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16019953","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001377-BAC","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001377/0001481057-23-001377-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001377/formfwp_bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/595bb2ecaf3903fa0a3b7ddf134cf96f","linkName":"formfwp_bac.htm","type":"FWP","id":"NTFILE4QAiurUpKhi553Zx","market":"us","size":46047},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001377/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEjxns2FQRd3dzJSYm","market":"us","size":50288},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001377/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEAxcPAoMbsSk5EMN5","market":"us","size":64825}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019613","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001365-BAC","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001365/0001481057-23-001365-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001365/formfwp_bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e427745afe370d67403f561fc837899e","linkName":"formfwp_bac.htm","type":"FWP","id":"NTFILEzcJMGhXUTPZz3KCk","market":"us","size":39328},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001365/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE2nyC72byXP3Y9VPH","market":"us","size":40756},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001365/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE9GZZ2zSDUH2DcVYu","market":"us","size":42678}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018792","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001342-BAC","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001342/0001481057-23-001342-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001342/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7f674b6f028490f9e55292f45a55ba76","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEDbiXVsb41WSb3sE7","market":"us","size":42888},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001342/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEAik3A1Zifod97zqS","market":"us","size":54939},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001342/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE3TYqrDgB37xC7zbQ","market":"us","size":73742}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018791","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001345-BAC","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001345/0001481057-23-001345-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001345/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9eff0380367d944b093071a5efb2e6f4","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE55MkRZ6GjgDmDNXb","market":"us","size":38686},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001345/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEAkrQdvG4ui5myCcr","market":"us","size":48714},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001345/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEHCxJH2FxaXJu3P9S","market":"us","size":54292}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018419","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001318-BAC","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001318/0001481057-23-001318-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001318/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4abf6da42b52e56d95f386cfde2b3773","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEEPLAqfHL2ZE2vfC8","market":"us","size":40359},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001318/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE2vQNomnAXwJ3ShiL","market":"us","size":36287},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001318/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE3U37AZ8HJyYsFYqs","market":"us","size":38923}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018415","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001330-BAC","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001330/0001481057-23-001330-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001330/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/27afa4caa5dcdda91ac4c3675062401e","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE3ki5NS15pQ2iNmep","market":"us","size":38520},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001330/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEAVc4Fsnhnf62Nquv","market":"us","size":48917},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001330/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEBbrcjVskBmNJdi59","market":"us","size":57064}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013669","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001301-BAC","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001301/0001481057-23-001301-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001301/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4106a7a63e99a750bf45521dbfe3b68e","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEHGYFxi6eP68VYvKd","market":"us","size":39708},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001301/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILECUe46gz9RXZ3Q2U3","market":"us","size":44512},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001301/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEGqhiCZNinCNznhm4","market":"us","size":43380}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013577","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001303-BAC","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001303/0001481057-23-001303-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001303/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a0d383c992310f43e3bd07411b7ac014","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE3sg9YTDWfN8RCJtQ","market":"us","size":41677},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001303/image_cover-bac.jpg","primary":false,"translateUrl":"","linkName":"image_cover-bac.jpg","type":"GRAPHIC","id":"NTFILE8Jhdv5QUB48F2DrN","market":"us","size":33816},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001303/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEAV85bijFQLoqedFd","market":"us","size":99525}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16012841","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001284-BAC","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001284/0001481057-23-001284-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001284/formfwp_bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/da77e742169bf21b3153278f8588a83b","linkName":"formfwp_bac.htm","type":"FWP","id":"NTFILE38XfgUxdUgmHCHnN","market":"us","size":40392},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001284/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE8FAwnv7QRJhrEXJk","market":"us","size":37389},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001284/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE6oQ7U4Lp58hGr3VN","market":"us","size":39071}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16012840","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001286-BAC","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001286/0001481057-23-001286-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001286/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7d3e519ea33270de0a4915293c9e0997","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE5xuyD5CFxKbvPUTa","market":"us","size":40099},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001286/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEuJV3cuZ3XZnRUaC4","market":"us","size":25322},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001286/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEDoEUDfbsiRWcCuqJ","market":"us","size":42109}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16012839","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001289-BAC","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001289/0001481057-23-001289-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001289/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/377d9e44808cb486fb5c255519814070","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE48DLPapou6ogU59o","market":"us","size":40117},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001289/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEETNPPuC9pP2YBocj","market":"us","size":29142},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001289/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE3mRzZ8rCbb1uL3SA","market":"us","size":56464}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15987241","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000092-BAC","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BAC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/0000070858-23-000092-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231.htm","primary":true,"translateUrl":"","linkName":"bac-20221231.htm","type":"10-K","id":"NTFILEFR5Ei1VDQsLXGsye","market":"us","size":16266085},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex32.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex32.htm","type":"EX-3.2","id":"NTFILEGSythk9yVtibXoQj","market":"us","size":320801},{"description":"EX-4.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex430.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex430.htm","type":"EX-4.30","id":"NTFILE9royYHYcmgUZ9kMf","market":"us","size":648226},{"description":"EX-10.62","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex1062.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex1062.htm","type":"EX-10.62","id":"NTFILEHpu7uXfesCNhrdF4","market":"us","size":123128},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex21.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex21.htm","type":"EX-21","id":"NTFILEvnbLxuJB3MxgM4E1","market":"us","size":51606},{"description":"EX-22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex22.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex22.htm","type":"EX-22","id":"NTFILEEzxnrSYcQm2aZ1Kt","market":"us","size":5726},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex23.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex23.htm","type":"EX-23","id":"NTFILE3wfa7ZCT7CyiLTEh","market":"us","size":2675},{"description":"EX-24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex24.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex24.htm","type":"EX-24","id":"NTFILE2Pa8cDnyDnTWMyvo","market":"us","size":30395},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex311.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex311.htm","type":"EX-31.1","id":"NTFILEDJZeEeN5tAJMNVCF","market":"us","size":10962},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex312.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex312.htm","type":"EX-31.2","id":"NTFILEB35rBuQBDo5wDLSC","market":"us","size":10920},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex321.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex321.htm","type":"EX-32.1","id":"NTFILE291eMZoryVPYdMLm","market":"us","size":5821},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex322.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex322.htm","type":"EX-32.2","id":"NTFILE6zKWAHV2H4jvfsHW","market":"us","size":6056},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-1231202210xkex991.htm","primary":false,"translateUrl":"","linkName":"bac-1231202210xkex991.htm","type":"EX-99.1","id":"NTFILEAFZ1hWC675gepaqK","market":"us","size":29141},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"bac-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEH3uz5wuboor9eoHL","market":"us","size":109249},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"bac-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE4kDoFxSAHf7bWW1d","market":"us","size":104620},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"bac-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE2Q6c5FRobM7oywiK","market":"us","size":57350},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"bac-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILECB8z2J1ePEZxo8pj","market":"us","size":215137},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"bac-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEJ5C99vVBG7EcVvAN","market":"us","size":27514},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"bac-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEEtgktvNTcBf7rBJR","market":"us","size":47257},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/bac-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"bac-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEBQBK9NiSMhxtSBuY","market":"us","size":64375},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHfTsVZJu94qvxEih","market":"us","size":11949},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000092/pwcconsenta02a.jpg","primary":false,"translateUrl":"","linkName":"pwcconsenta02a.jpg","type":"GRAPHIC","id":"NTFILEEYVYqo6cc2tXwL22","market":"us","size":64375}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15985862","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123007939-BAC","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036123007939/0001140361-23-007939-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036123007939/brhc10048462_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7c4f43a8762f0b4e3ec08a1c16f50232","linkName":"brhc10048462_sc13da.htm","type":"SC 13D/A","id":"NTFILEGY2kH7PxtwQVuHcZ","market":"us","size":125366},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036123007939/brhc10048462_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10048462_ex99-1.htm","type":"EX-99.1","id":"NTFILE7cTUY4AMwzqp4F1g","market":"us","size":5703},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036123007939/brhc10048462_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10048462_ex99-2.htm","type":"EX-99.2","id":"NTFILE7s3TC2GaBmYmRVQ6","market":"us","size":4759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963034","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723001001-BAC","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001001/0001481057-23-001001-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001001/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/12982609d99683be8944440c1e06deb0","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEHWCCWVN2hmaQvqPS","market":"us","size":33208},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001001/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEGG5VYjZkDF6dQ1CD","market":"us","size":25639},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723001001/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEAK8GPhKypNTfboL3","market":"us","size":35718}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962590","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723000985-BAC","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000985/0001481057-23-000985-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000985/formfwp-32411_bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/638de5e0bd7212c1c0c87598981faaab","linkName":"formfwp-32411_bac.htm","type":"FWP","id":"NTFILE9Z9j4dsoR4QGpSfs","market":"us","size":45642},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000985/a1676393187130_65.jpg","primary":false,"translateUrl":"","linkName":"a1676393187130_65.jpg","type":"GRAPHIC","id":"NTFILE6CDpHbF2acaHhcy6","market":"us","size":34320}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955481","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723000946-BAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000946/0001481057-23-000946-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000946/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4c2091912536f98ba4c97b188c169d33","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE2nvj3v9PRyXSfUEX","market":"us","size":45425},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000946/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE8yJPEiyVeH6JtkYV","market":"us","size":49307},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000946/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEFapoxDB7gJ3yu7Ju","market":"us","size":61173}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955480","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723000949-BAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000949/0001481057-23-000949-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000949/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a661b1b5392f2c868b545e9b4b4f2c38","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE8WACajD8RFRE5WU2","market":"us","size":39027},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000949/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE4YJi7qE87wPzqmyQ","market":"us","size":48407},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000949/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEDPkSRxW6xodJoaZi","market":"us","size":77931}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955330","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723000941-BAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000941/0001481057-23-000941-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000941/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2694b6305403fe0c10fa2ace37b21c83","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEHg4YJP1ZmDNGeSv1","market":"us","size":40981},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000941/image_cover-bac.jpg","primary":false,"translateUrl":"","linkName":"image_cover-bac.jpg","type":"GRAPHIC","id":"NTFILE5JA1FmQZ3ae8iZ6v","market":"us","size":47257},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000941/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEHYeWPNjmWPVuoukY","market":"us","size":89130}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954003","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723000908-BAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000908/0001481057-23-000908-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000908/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/96391bbf3835edd81791e21c64ea276e","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE5YsgsdYsVSqro4HY","market":"us","size":43521},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000908/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILE4ux9xafASgrErbkJ","market":"us","size":26991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105723000908/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE25aTdi84ezXhKG68","market":"us","size":67192}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953749","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000085-BAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000085/0000070858-23-000085-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000085/doc1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ea31a5391149601a76e1ac223c44602b","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE5aP5sXJQ8KKdMHdE","market":"us","size":84224},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000085/boa-poa_2.htm","primary":false,"translateUrl":"","linkName":"boa-poa_2.htm","type":"EX-99","id":"NTFILECqC9iJjfGH6zsPiy","market":"us","size":4083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":124,"pageCount":40,"totalSize":2470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-12-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-05-13","current":11.724785,"percent":0.59187,"low":6.538075,"twenty":8.725004,"median":10.888767,"eighty":12.968611,"high":19.314169,"avg":11.255656,"sd":2.630587,"marketCap":326582147826},"quantilePoints":[{"date":"2020-05-15","current":7.708778,"twenty":11.888013,"median":14.73969,"eighty":19.017197,"marketCap":186005098725},{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-25","current":10.742735,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"marketCap":299228153059},{"date":"2025-05-02","current":10.862191,"twenty":8.679566,"median":10.867302,"eighty":12.968611,"marketCap":302555463057},{"date":"2025-05-09","current":11.248871,"twenty":8.717221,"median":10.880237,"eighty":12.968611,"marketCap":313326045884},{"date":"2025-05-13","current":11.724785,"twenty":8.725004,"median":10.888767,"eighty":12.968611,"marketCap":326582147826}],"updateTime":1747284028467}}}