US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of America

44.69

+0.31000.70%

Post-market: 44.08-0.6100-1.36%19:59 EDT

Volume:49.49M

Turnover:2.20B

Market Cap:336.60B

PE:13.34

High:44.79

Open:44.34

Low:43.66

Close:44.38

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAC/filings?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","market":"US","secType":"STK","nameCN":"Bank of America","latestPrice":44.69,"timestamp":1747425600000,"preClose":44.38,"halted":0,"volume":49488135,"hourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.69,"latestTime":"19:59 EDT","volume":1607496,"amount":71756940.0173,"timestamp":1747439989019},"delay":0,"floatShares":7505169576,"shares":7531876103,"eps":3.349631,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"05-16 16:00:00 EDT","open":44.34,"high":44.79,"low":43.655,"amount":2197752585.563745,"amplitude":0.025575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.349631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":297403200000,"exchange":"NYSE","adjPreClose":44.38,"dividendRate":0.022824,"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":44.38,"latestTime":"09:29 EDT","volume":1974741,"amount":87644041.16955,"timestamp":1747402199002},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.69,"latestTime":"19:59 EDT","volume":1607496,"amount":71756940.0173,"timestamp":1747439989019},"volumeRatio":1.2062669891355713,"optionData":{"bulkOrders":[{"symbol":"BAC","call":false,"expireDate":1747368000000,"strike":"44.0","timestamp":1747404733343,"price":0.18,"volume":6742,"amount":121356,"type":"+"},{"symbol":"BAC","call":true,"expireDate":1747368000000,"strike":"43.0","timestamp":1747418538094,"price":1.65,"volume":3454,"amount":569910,"type":"-"}]},"impliedVol":0.2554,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAC\",,,,,undefined,":{"symbol":"BAC","floatShares":7505169576,"roa":"0.84%","roe":"9.46%","lyrEps":3.246515,"volumeRatio":1.2062669891355713,"shares":7531876103,"dividePrice":1.02,"high":44.79,"amplitude":0.025575,"preClose":44.38,"low":43.655,"week52Low":33.065,"pbRate":"1.22","psRate":"3.45","week52High":48.08,"institutionHeld":0.6466,"latestPrice":44.69,"eps":3.349631,"divideRate":0.022824,"volume":49488135,"delay":0,"ttmEps":3.349631,"open":44.34,"prevYearClose":43.95,"prevWeekClose":41.79,"prevMonthClose":39.88,"prevQuarterClose":41.73,"fiveDayClose":41.79,"twentyDayClose":37.41,"sixtyDayClose":45.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAC\",pageSize:20,pageCount:61,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13809964","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000259-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000259/0001140361-22-000259-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000259/brhc10032420_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d487f3c48da4e55e67906cb9f0436212","linkName":"brhc10032420_sc13da.htm","type":"SC 13D/A","id":"NTFILE2o4x5sw2g5QhJdmV","market":"us","size":127945},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000259/brhc10032420_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032420_ex99-1.htm","type":"EX-99.1","id":"NTFILEB53EjtKUU3A52YsU","market":"us","size":7443},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000259/brhc10032420_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032420_ex99-2.htm","type":"EX-99.2","id":"NTFILEAMwyqYQBC5UCkPxV","market":"us","size":6070},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000259/brhc10032420_ex99-5.htm","primary":false,"translateUrl":"","linkName":"brhc10032420_ex99-5.htm","type":"EX-99.5","id":"NTFILEisjkZPyWcJQgim9a","market":"us","size":77879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809963","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000260-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000260/0001140361-22-000260-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000260/brhc10032421_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a19a246efbc8800e4714506f0d355c38","linkName":"brhc10032421_sc13da.htm","type":"SC 13D/A","id":"NTFILEAo57X612HqC85KSc","market":"us","size":102452},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000260/brhc10032421_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032421_ex99-1.htm","type":"EX-99.1","id":"NTFILEJAYDYDddxMegreUt","market":"us","size":6711},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000260/brhc10032421_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032421_ex99-2.htm","type":"EX-99.2","id":"NTFILE9dQ8iiyTSTapDtgg","market":"us","size":4744},{"description":"EXHIBIT 99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000260/brhc10032421_ex99-6.htm","primary":false,"translateUrl":"","linkName":"brhc10032421_ex99-6.htm","type":"EX-99.6","id":"NTFILE3YLnn7ZbxokKrsM9","market":"us","size":64539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809962","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000261-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000261/0001140361-22-000261-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000261/brhc10032423_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2b485727f9b1ee48efe2b540bdcff2f1","linkName":"brhc10032423_sc13da.htm","type":"SC 13D/A","id":"NTFILEFiLckc5hTpsqibwV","market":"us","size":126527},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000261/brhc10032423_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032423_ex99-1.htm","type":"EX-99.1","id":"NTFILE53HhUkEBJjqpHYMh","market":"us","size":6477},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000261/brhc10032423_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032423_ex99-2.htm","type":"EX-99.2","id":"NTFILEEvp2Hu9Fq5aFJxHi","market":"us","size":5208},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000261/brhc10032423_ex99-5.htm","primary":false,"translateUrl":"","linkName":"brhc10032423_ex99-5.htm","type":"EX-99.5","id":"NTFILECdiX5q2reiSQuZhY","market":"us","size":70750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809961","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000262-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/0001140361-22-000262-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/df5ee2801b97f5d7fb22603831b903ad","linkName":"brhc10032468_sc13da.htm","type":"SC 13D/A","id":"NTFILE9hcLCz6EEMGkpzM3","market":"us","size":113218},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032468_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ7SqK2BmXMigbrbe","market":"us","size":5609},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032468_ex99-2.htm","type":"EX-99.2","id":"NTFILEj1WZTzDDVdghQTsU","market":"us","size":5026},{"description":"EXHIBIT 99.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000262/brhc10032468_ex99-7.htm","primary":false,"translateUrl":"","linkName":"brhc10032468_ex99-7.htm","type":"EX-99.7","id":"NTFILECDMQGk5forUWyjre","market":"us","size":68751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809960","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000263-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000263/0001140361-22-000263-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000263/brhc10032469_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f40efa7d8b63c97928e3dcd6bbe10161","linkName":"brhc10032469_sc13da.htm","type":"SC 13D/A","id":"NTFILE7Yka2VT7d9DoznNR","market":"us","size":111171},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000263/brhc10032469_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032469_ex99-1.htm","type":"EX-99.1","id":"NTFILECrgCrj7Q3BZ9AJz9","market":"us","size":6445},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000263/brhc10032469_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032469_ex99-2.htm","type":"EX-99.2","id":"NTFILED88VbAXzS3fv9GWe","market":"us","size":4802},{"description":"EXHIBIT 99.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000263/brhc10032469_ex99-17.htm","primary":false,"translateUrl":"","linkName":"brhc10032469_ex99-17.htm","type":"EX-99.17","id":"NTFILEFaQ6io6bkr5Gq2bk","market":"us","size":67201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809959","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000264-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000264/0001140361-22-000264-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13DA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000264/brhc10032470_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5d052b55fcd2c95f25b302c27f5acaf0","linkName":"brhc10032470_sc13da.htm","type":"SC 13D/A","id":"NTFILE5weEHBXyx2FUM2K2","market":"us","size":114690},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000264/brhc10032470_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032470_ex99-1.htm","type":"EX-99.1","id":"NTFILEHh54Vh3xVJFiZhtb","market":"us","size":5414},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000264/brhc10032470_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032470_ex99-2.htm","type":"EX-99.2","id":"NTFILE5TWtvtxBmNprCkew","market":"us","size":4521},{"description":"EXHIBIT 99.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000264/brhc10032470_ex99-14.htm","primary":false,"translateUrl":"","linkName":"brhc10032470_ex99-14.htm","type":"EX-99.14","id":"NTFILEH7THkeyBon2JaS9H","market":"us","size":70451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809958","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000265-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000265/0001140361-22-000265-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000265/brhc10032471_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c9e4cedc316ce99bc51ed2fa6dbf0614","linkName":"brhc10032471_sc13da.htm","type":"SC 13D/A","id":"NTFILEF8AU183kj1KmnMVH","market":"us","size":113423},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000265/brhc10032471_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032471_ex99-1.htm","type":"EX-99.1","id":"NTFILEAMSp4hJMbzuyXSCC","market":"us","size":5407},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000265/brhc10032471_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032471_ex99-2.htm","type":"EX-99.2","id":"NTFILEAyVii3BX1eib73Ux","market":"us","size":4355},{"description":"EXHIBIT 99.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000265/brhc10032471_ex99-17.htm","primary":false,"translateUrl":"","linkName":"brhc10032471_ex99-17.htm","type":"EX-99.17","id":"NTFILE7EYsWeq2Nwe4wwZD","market":"us","size":66535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809957","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000266-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000266/0001140361-22-000266-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000266/brhc10032472_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bafa7eb9f296918ca14c38d0a4a9896d","linkName":"brhc10032472_sc13da.htm","type":"SC 13D/A","id":"NTFILEFqRqgKw7hS4K57mn","market":"us","size":103931},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000266/brhc10032472_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032472_ex99-1.htm","type":"EX-99.1","id":"NTFILE2Abgkf3NAzMMox4b","market":"us","size":6979},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000266/brhc10032472_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032472_ex99-2.htm","type":"EX-99.2","id":"NTFILE3vhg2HGyT6aHv5Xj","market":"us","size":5205},{"description":"EXHIBIT 99.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000266/brhc10032472_ex99-17.htm","primary":false,"translateUrl":"","linkName":"brhc10032472_ex99-17.htm","type":"EX-99.17","id":"NTFILEGjmYS1EqVNeSBbcV","market":"us","size":66497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809956","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000267-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000267/0001140361-22-000267-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000267/brhc10032473_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1da243280368fec5bc64783c44495007","linkName":"brhc10032473_sc13da.htm","type":"SC 13D/A","id":"NTFILEFjcBBQBt8ncpTmd1","market":"us","size":121902},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000267/brhc10032473_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032473_ex99-1.htm","type":"EX-99.1","id":"NTFILEDEGPRksp83r626jC","market":"us","size":7216},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000267/brhc10032473_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032473_ex99-2.htm","type":"EX-99.2","id":"NTFILEGPAFxkgRAWHf8wH4","market":"us","size":5217},{"description":"EXHIBIT 99.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000267/brhc10032473_ex99-17.htm","primary":false,"translateUrl":"","linkName":"brhc10032473_ex99-17.htm","type":"EX-99.17","id":"NTFILEfk9Fdp2P3VZJN6Pv","market":"us","size":67404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809955","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000268-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000268/0001140361-22-000268-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000268/brhc10032474_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8fedea04398458337c891f59087432dc","linkName":"brhc10032474_sc13da.htm","type":"SC 13D/A","id":"NTFILE6cAyPwuf4cZeDUSp","market":"us","size":104012},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000268/brhc10032474_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032474_ex99-1.htm","type":"EX-99.1","id":"NTFILEE1XrtKCZ64qU6TDG","market":"us","size":6560},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000268/brhc10032474_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032474_ex99-2.htm","type":"EX-99.2","id":"NTFILEBp89uPzGQ2nv32fJ","market":"us","size":5390},{"description":"EXHIBIT 99.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000268/brhc10032474_ex99-8.htm","primary":false,"translateUrl":"","linkName":"brhc10032474_ex99-8.htm","type":"EX-99.8","id":"NTFILEDanBwEiupWYG7Ncb","market":"us","size":71390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809954","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000269-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000269/0001140361-22-000269-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000269/brhc10032475_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ea2eeda30e5380dd5be37a08153761c1","linkName":"brhc10032475_sc13da.htm","type":"SC 13D/A","id":"NTFILE4eaYXBbA88VFKq7T","market":"us","size":114850},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000269/brhc10032475_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032475_ex99-1.htm","type":"EX-99.1","id":"NTFILEAgT8psJSyeDTY7Su","market":"us","size":5575},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000269/brhc10032475_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032475_ex99-2.htm","type":"EX-99.2","id":"NTFILEDAmGPqze69xZX4Fb","market":"us","size":4571},{"description":"EXHIBIT 99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000269/brhc10032475_ex99-6.htm","primary":false,"translateUrl":"","linkName":"brhc10032475_ex99-6.htm","type":"EX-99.6","id":"NTFILEEWjUdBhZsGaqKJWh","market":"us","size":80195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809953","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000270-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000270/0001140361-22-000270-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000270/brhc10032476_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/13e39cde8c6db11d615350c08712b629","linkName":"brhc10032476_sc13da.htm","type":"SC 13D/A","id":"NTFILEF6Q2qtjSuCdikjRL","market":"us","size":114340},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000270/brhc10032476_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032476_ex99-1.htm","type":"EX-99.1","id":"NTFILEEneZdZxuTVgmC7md","market":"us","size":6083},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000270/brhc10032476_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032476_ex99-2.htm","type":"EX-99.2","id":"NTFILEDq96kS3dzW4s3WTT","market":"us","size":5039},{"description":"EXHIBIT 99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000270/brhc10032476_ex99-6.htm","primary":false,"translateUrl":"","linkName":"brhc10032476_ex99-6.htm","type":"EX-99.6","id":"NTFILEFHjYmHCviTBqSJzs","market":"us","size":68048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809952","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000271-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000271/0001140361-22-000271-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000271/brhc10032477_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3b3cacc0ae6f8130fedb7c2854fb1671","linkName":"brhc10032477_sc13da.htm","type":"SC 13D/A","id":"NTFILEBoEMhqPxTtG5GYTQ","market":"us","size":114278},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000271/brhc10032477_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032477_ex99-1.htm","type":"EX-99.1","id":"NTFILEGqDy1tGZ9gPcZED5","market":"us","size":5974},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000271/brhc10032477_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032477_ex99-2.htm","type":"EX-99.2","id":"NTFILEDAgVArGKP832tuzV","market":"us","size":4846},{"description":"EXHIBIT 99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000271/brhc10032477_ex99-6.htm","primary":false,"translateUrl":"","linkName":"brhc10032477_ex99-6.htm","type":"EX-99.6","id":"NTFILEDafj7BLm16ejBcdR","market":"us","size":67007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809951","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000272-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000272/0001140361-22-000272-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000272/brhc10032478_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/51eca9b9bd33cfc50684cb155fa40171","linkName":"brhc10032478_sc13da.htm","type":"SC 13D/A","id":"NTFILE7BH6ZYC25WCuvqEq","market":"us","size":126082},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000272/brhc10032478_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032478_ex99-1.htm","type":"EX-99.1","id":"NTFILEEGCRHph7DaoDsJvH","market":"us","size":6414},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000272/brhc10032478_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032478_ex99-2.htm","type":"EX-99.2","id":"NTFILECC7eP2hBtSoiyBxm","market":"us","size":5189},{"description":"EXHIBIT 99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036122000272/brhc10032478_ex99-6.htm","primary":false,"translateUrl":"","linkName":"brhc10032478_ex99-6.htm","type":"EX-99.6","id":"NTFILEEBc9n96o7E3e1c8X","market":"us","size":70501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809949","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105722000053-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000053/0001481057-22-000053-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000053/formfwp_bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/88359914b9d75ce496eb522082cac5ea","linkName":"formfwp_bac.htm","type":"FWP","id":"NTFILE7P85pFGGaU12rw4X","market":"us","size":94443},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000053/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEnw6cW26K6dy9fCeX","market":"us","size":13062},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000053/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEGA5zAV8tKfYibuRd","market":"us","size":56069},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000053/image_003-bac.jpg","primary":false,"translateUrl":"","linkName":"image_003-bac.jpg","type":"GRAPHIC","id":"NTFILE7oeJkALwE2e1hUjV","market":"us","size":86318}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13809947","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105722000056-BAC","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000056/0001481057-22-000056-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000056/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/624c913ebbfadf381f0963d76732b1c9","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILE9Wy1tASkvYvE5ofu","market":"us","size":84209},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000056/top-bac.jpg","primary":false,"translateUrl":"","linkName":"top-bac.jpg","type":"GRAPHIC","id":"NTFILE8uG2Mm3ogNkyuxiw","market":"us","size":13062},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000056/bottom-bac.jpg","primary":false,"translateUrl":"","linkName":"bottom-bac.jpg","type":"GRAPHIC","id":"NTFILEGbBfCopWCUPcxFrE","market":"us","size":56069},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000056/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEJCpD9kjCTBTreUqk","market":"us","size":80803},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000056/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEA3aPmwP5kE8QsVLw","market":"us","size":16388}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13764604","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105722000030-BAC","pdf_url":"","pub_time":1641139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000030/0001481057-22-000030-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000030/bac-31744_bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/51f30e912f98ead2e615b62d608dea1c","linkName":"bac-31744_bac.htm","type":"FWP","id":"NTFILE7gBXZioeSTzP9hzu","market":"us","size":56435},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105722000030/a1641234318553_8.jpg","primary":false,"translateUrl":"","linkName":"a1641234318553_8.jpg","type":"GRAPHIC","id":"NTFILEFe6TcrFrzh6bceSW","market":"us","size":42551}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-03 00:00","pubTimestamp":1641139200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13764622","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105721006779-BAC","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006779/0001481057-21-006779-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006779/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/713e299f082204dbf57f7307eb1691d4","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEDD53R3Shu8MGwWNS","market":"us","size":39441},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006779/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEMT8mQhQABvaQ1SEw","market":"us","size":40081},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006779/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEF4LXCGADjcn5oje1","market":"us","size":47250}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13764620","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105721006784-BAC","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006784/0001481057-21-006784-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006784/formfwp-bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/882c97b72d61a16e75319d78e7100a66","linkName":"formfwp-bac.htm","type":"FWP","id":"NTFILEA9FGZiqkJE6yjEXY","market":"us","size":39826},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006784/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEEzPGZbsXwwxh1oL7","market":"us","size":54815},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006784/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILE4g2cexftnTtmARy8","market":"us","size":143394}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13764618","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105721006791-BAC","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BAC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006791/0001481057-21-006791-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006791/formfwp_bac.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/82f1b9cc8f7e92035ae27addc60b8f6a","linkName":"formfwp_bac.htm","type":"FWP","id":"NTFILE3SMd5sPKsAnHcuKA","market":"us","size":38590},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006791/image_001-bac.jpg","primary":false,"translateUrl":"","linkName":"image_001-bac.jpg","type":"GRAPHIC","id":"NTFILEFyCxo6GRVSY1iouB","market":"us","size":32418},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000148105721006791/image_002-bac.jpg","primary":false,"translateUrl":"","linkName":"image_002-bac.jpg","type":"GRAPHIC","id":"NTFILEEyJ38YAS2p4YXzcS","market":"us","size":43407}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":124,"pageCount":61,"totalSize":2477,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAC\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"BAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-06","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-15","symbol":"BAC","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-07","symbol":"BAC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"美国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"BAC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.05,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.05,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-24","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.68,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAC","date":"2025-05-16","current":12.000598,"percent":0.630894,"low":6.538075,"twenty":8.769109,"median":10.901562,"eighty":12.968611,"high":19.314169,"avg":11.26626,"sd":2.624881,"marketCap":334264661451},"quantilePoints":[{"date":"2020-05-22","current":8.14743,"twenty":11.867043,"median":14.706769,"eighty":19.017197,"marketCap":196589344081},{"date":"2020-05-29","current":8.672375,"twenty":11.853886,"median":14.685111,"eighty":19.017197,"marketCap":209255736065},{"date":"2020-06-05","current":10.106984,"twenty":11.840177,"median":14.666219,"eighty":19.017197,"marketCap":243871423748},{"date":"2020-06-12","current":8.909679,"twenty":11.820616,"median":14.643662,"eighty":18.999221,"marketCap":214981639291},{"date":"2020-06-19","current":9.078668,"twenty":11.797339,"median":14.601957,"eighty":18.927845,"marketCap":219059176437},{"date":"2020-06-26","current":8.32361,"twenty":11.768185,"median":14.580465,"eighty":18.879997,"marketCap":200840393446},{"date":"2020-07-02","current":8.373947,"twenty":11.745904,"median":14.557578,"eighty":18.867561,"marketCap":202054978978},{"date":"2020-07-10","current":8.63642,"twenty":11.721785,"median":14.532404,"eighty":18.867561,"marketCap":208388174970},{"date":"2020-07-17","current":9.903514,"twenty":11.709896,"median":14.500954,"eighty":18.853675,"marketCap":201179975332},{"date":"2020-07-24","current":10.385468,"twenty":11.668175,"median":14.489504,"eighty":18.81877,"marketCap":210970387568},{"date":"2020-07-31","current":10.611537,"twenty":11.621338,"median":14.471654,"eighty":18.68308,"marketCap":215562752467},{"date":"2020-08-07","current":11.136142,"twenty":11.581294,"median":14.46325,"eighty":18.62948,"marketCap":226219592722},{"date":"2020-08-14","current":11.289685,"twenty":11.554387,"median":14.443073,"eighty":18.519117,"marketCap":229338667918},{"date":"2020-08-21","current":10.654187,"twenty":11.492403,"median":14.419303,"eighty":18.403826,"marketCap":216429162244},{"date":"2020-08-28","current":11.217179,"twenty":11.461818,"median":14.410383,"eighty":18.371865,"marketCap":227865771298},{"date":"2020-09-04","current":11.319541,"twenty":11.42916,"median":14.38927,"eighty":18.280724,"marketCap":229945154762},{"date":"2020-09-11","current":10.875972,"twenty":11.416064,"median":14.365666,"eighty":18.214026,"marketCap":220934493084},{"date":"2020-09-18","current":10.752284,"twenty":11.393657,"median":14.348174,"eighty":18.174551,"marketCap":218421904731},{"date":"2020-09-25","current":10.018689,"twenty":11.360408,"median":14.334505,"eighty":18.14778,"marketCap":203519656570},{"date":"2020-10-02","current":10.325776,"twenty":11.336197,"median":14.31614,"eighty":18.1066,"marketCap":209757806963},{"date":"2020-10-09","current":10.816261,"twenty":11.287199,"median":14.28677,"eighty":18.06509,"marketCap":219721519396},{"date":"2020-10-16","current":10.812406,"twenty":11.248292,"median":14.270729,"eighty":18.043167,"marketCap":209955306902},{"date":"2020-10-23","current":11.106804,"twenty":11.216723,"median":14.247256,"eighty":18.036142,"marketCap":215671911793},{"date":"2020-10-30","current":10.558436,"twenty":11.194783,"median":14.233114,"eighty":18.011807,"marketCap":205023715747},{"date":"2020-11-06","current":10.830194,"twenty":11.173646,"median":14.199949,"eighty":17.989712,"marketCap":210300697461},{"date":"2020-11-13","current":12.028598,"twenty":11.173646,"median":14.159336,"eighty":17.933537,"marketCap":233571321738},{"date":"2020-11-20","current":11.943953,"twenty":11.173646,"median":14.14178,"eighty":17.892521,"marketCap":231927671696},{"date":"2020-11-27","current":12.915151,"twenty":11.173646,"median":14.126382,"eighty":17.815598,"marketCap":250786393229},{"date":"2020-12-04","current":13.048802,"twenty":11.173646,"median":14.094161,"eighty":17.767375,"marketCap":253381630137},{"date":"2020-12-11","current":12.728039,"twenty":11.173646,"median":14.069713,"eighty":17.735788,"marketCap":247153061557},{"date":"2020-12-18","current":12.772589,"twenty":11.173646,"median":14.054745,"eighty":17.638567,"marketCap":248018140526},{"date":"2020-12-24","current":13.347289,"twenty":11.173646,"median":14.037654,"eighty":17.593138,"marketCap":259177659232},{"date":"2020-12-31","current":13.503215,"twenty":11.173646,"median":14.026348,"eighty":17.572337,"marketCap":262205435625},{"date":"2021-01-08","current":14.492233,"twenty":11.173646,"median":14.020808,"eighty":17.517091,"marketCap":281410188745},{"date":"2021-01-15","current":14.706075,"twenty":11.173646,"median":14.020808,"eighty":17.381443,"marketCap":285562567798},{"date":"2021-01-22","current":15.252777,"twenty":11.173646,"median":14.020808,"eighty":17.294734,"marketCap":272933185012},{"date":"2021-01-29","current":14.334226,"twenty":11.173646,"median":14.020808,"eighty":17.117659,"marketCap":256496638213},{"date":"2021-02-05","current":15.649204,"twenty":11.173646,"median":14.020808,"eighty":17.087664,"marketCap":280026852578},{"date":"2021-02-12","current":16.132652,"twenty":11.173646,"median":14.020808,"eighty":17.03892,"marketCap":288677666683},{"date":"2021-02-19","current":16.698285,"twenty":11.173646,"median":14.020808,"eighty":16.948793,"marketCap":298799119186},{"date":"2021-02-26","current":16.746277,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":299657881270},{"date":"2021-03-05","current":17.817344,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":318823553883},{"date":"2021-03-12","current":18.292051,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":327317961822},{"date":"2021-03-19","current":18.576508,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":332408040828},{"date":"2021-03-26","current":18.648828,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":333702128711},{"date":"2021-04-01","current":19.039354,"twenty":11.173646,"median":14.020808,"eighty":16.943106,"marketCap":340690203278},{"date":"2021-04-09","current":19.28042,"twenty":11.173646,"median":14.020144,"eighty":16.941684,"marketCap":345003829554},{"date":"2021-04-16","current":15.331813,"twenty":11.173646,"median":14.020144,"eighty":16.926163,"marketCap":336287987050},{"date":"2021-04-23","current":15.343562,"twenty":11.173646,"median":14.020144,"eighty":16.871264,"marketCap":336545678994},{"date":"2021-04-30","current":15.834524,"twenty":11.173646,"median":14.020144,"eighty":16.820006,"marketCap":347314442449},{"date":"2021-05-07","current":16.479156,"twenty":11.173646,"median":14.020144,"eighty":16.776379,"marketCap":361453816494},{"date":"2021-05-14","current":16.54948,"twenty":11.173646,"median":14.020144,"eighty":16.75097,"marketCap":362996293663},{"date":"2021-05-21","current":16.565107,"twenty":11.173646,"median":14.020144,"eighty":16.698348,"marketCap":363339066367},{"date":"2021-05-28","current":16.561201,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":363253373191},{"date":"2021-06-04","current":16.905005,"twenty":11.173646,"median":14.020144,"eighty":16.643248,"marketCap":370794372681},{"date":"2021-06-11","current":16.354137,"twenty":11.173646,"median":14.020144,"eighty":16.617914,"marketCap":358711634861},{"date":"2021-06-18","current":15.150822,"twenty":11.173646,"median":14.020144,"eighty":16.593521,"marketCap":332318136644},{"date":"2021-06-25","current":16.260372,"twenty":11.173646,"median":14.020144,"eighty":16.562763,"marketCap":356654998636},{"date":"2021-07-02","current":16.076749,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":352627419363},{"date":"2021-07-09","current":15.643087,"twenty":11.173646,"median":14.020144,"eighty":16.556901,"marketCap":343115476824},{"date":"2021-07-16","current":11.650056,"twenty":11.173646,"median":14.004603,"eighty":16.530989,"marketCap":321832783552},{"date":"2021-07-23","current":11.582466,"twenty":11.173646,"median":13.982923,"eighty":16.431642,"marketCap":319965610230},{"date":"2021-07-30","current":11.684913,"twenty":11.173646,"median":13.965929,"eighty":16.403363,"marketCap":322795712875},{"date":"2021-08-06","current":12.230168,"twenty":11.173646,"median":13.92431,"eighty":16.349449,"marketCap":337858390822},{"date":"2021-08-13","current":12.680994,"twenty":11.173646,"median":13.90594,"eighty":16.248652,"marketCap":350312448566},{"date":"2021-08-20","current":12.297183,"twenty":11.173646,"median":13.855677,"eighty":16.182316,"marketCap":339709669675},{"date":"2021-08-27","current":12.94296,"twenty":11.173646,"median":13.776923,"eighty":16.129976,"marketCap":357549265903},{"date":"2021-09-03","current":12.504319,"twenty":11.173646,"median":13.744398,"eighty":16.035336,"marketCap":345431804315},{"date":"2021-09-10","current":12.266721,"twenty":11.173646,"median":13.68585,"eighty":15.961106,"marketCap":338868179287},{"date":"2021-09-17","current":12.336782,"twenty":11.173646,"median":13.63552,"eighty":15.91462,"marketCap":340803607180},{"date":"2021-09-24","current":12.836346,"twenty":11.173646,"median":13.586416,"eighty":15.878584,"marketCap":354604049545},{"date":"2021-10-01","current":13.122681,"twenty":11.173646,"median":13.538732,"eighty":15.825166,"marketCap":362514059193},{"date":"2021-10-08","current":13.506492,"twenty":11.173646,"median":13.503215,"eighty":15.724578,"marketCap":373116838083},{"date":"2021-10-15","current":12.556152,"twenty":11.173646,"median":13.449687,"eighty":15.664857,"marketCap":382146480153},{"date":"2021-10-22","current":12.88109,"twenty":11.173646,"median":13.403229,"eighty":15.636208,"marketCap":392035972846},{"date":"2021-10-29","current":12.848219,"twenty":11.173646,"median":13.347289,"eighty":15.607343,"marketCap":391035535048},{"date":"2021-11-05","current":12.630407,"twenty":11.183221,"median":13.337748,"eighty":15.600274,"marketCap":384406426983},{"date":"2021-11-12","current":12.614272,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":383915381941},{"date":"2021-11-19","current":12.208228,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":371557415052},{"date":"2021-11-26","current":12.305033,"twenty":11.20353,"median":13.337748,"eighty":15.600274,"marketCap":374503685304},{"date":"2021-12-03","current":11.796805,"twenty":11.20353,"median":13.335909,"eighty":15.600274,"marketCap":359035766483},{"date":"2021-12-10","current":11.971593,"twenty":11.20353,"median":13.20188,"eighty":15.600274,"marketCap":364355421104},{"date":"2021-12-17","current":11.799494,"twenty":11.20353,"median":13.122681,"eighty":15.600274,"marketCap":359117607324},{"date":"2021-12-23","current":11.944702,"twenty":11.20353,"median":13.023819,"eighty":15.600274,"marketCap":363537012701},{"date":"2021-12-31","current":11.963525,"twenty":11.20353,"median":12.973489,"eighty":15.600274,"marketCap":364109898583},{"date":"2022-01-07","current":13.224684,"twenty":11.204502,"median":12.95217,"eighty":15.599783,"marketCap":402493252693},{"date":"2022-01-14","current":12.883176,"twenty":11.204502,"median":12.944648,"eighty":15.599783,"marketCap":392099465973},{"date":"2022-01-21","current":11.347057,"twenty":11.204502,"median":12.938299,"eighty":15.599783,"marketCap":362856189317},{"date":"2022-01-28","current":11.587033,"twenty":11.204502,"median":12.91112,"eighty":15.599783,"marketCap":370530129207},{"date":"2022-02-04","current":12.195813,"twenty":11.204502,"median":12.882133,"eighty":15.599783,"marketCap":389997703033},{"date":"2022-02-11","current":12.104875,"twenty":11.204502,"median":12.866064,"eighty":15.599783,"marketCap":387089683706},{"date":"2022-02-18","current":11.609767,"twenty":11.204502,"median":12.8448,"eighty":15.599783,"marketCap":371257134039},{"date":"2022-02-25","current":11.361012,"twenty":11.199963,"median":12.83523,"eighty":15.599783,"marketCap":363302454571},{"date":"2022-03-04","current":10.333928,"twenty":11.174605,"median":12.806884,"eighty":15.583872,"marketCap":330458363275},{"date":"2022-03-11","current":10.17123,"twenty":11.153988,"median":12.772758,"eighty":15.578856,"marketCap":325255596100},{"date":"2022-03-18","current":10.819384,"twenty":11.135903,"median":12.751964,"eighty":15.573761,"marketCap":345982273065},{"date":"2022-03-25","current":11.02871,"twenty":11.110351,"median":12.727626,"eighty":15.573761,"marketCap":352676102590},{"date":"2022-04-01","current":10.314984,"twenty":11.096889,"median":12.703338,"eighty":15.573761,"marketCap":329852563365},{"date":"2022-04-08","current":10.004778,"twenty":11.069294,"median":12.688504,"eighty":15.573761,"marketCap":319932791899},{"date":"2022-04-14","current":9.475158,"twenty":11.038905,"median":12.659941,"eighty":15.573761,"marketCap":302996596714},{"date":"2022-04-22","current":9.769723,"twenty":11.002032,"median":12.625239,"eighty":15.573761,"marketCap":302812559984},{"date":"2022-04-29","current":9.274706,"twenty":10.981746,"median":12.586251,"eighty":15.573761,"marketCap":287469527031},{"date":"2022-05-06","current":9.734803,"twenty":10.955006,"median":12.551558,"eighty":15.573761,"marketCap":301730207044},{"date":"2022-05-13","current":9.142136,"twenty":10.932037,"median":12.516472,"eighty":15.573761,"marketCap":283360517536},{"date":"2022-05-20","current":8.801613,"twenty":10.89289,"median":12.488448,"eighty":15.573761,"marketCap":272806002951},{"date":"2022-05-27","current":9.623028,"twenty":10.879384,"median":12.464719,"eighty":15.573761,"marketCap":298265748058},{"date":"2022-06-03","current":9.407277,"twenty":10.867414,"median":12.442174,"eighty":15.573761,"marketCap":291578536526},{"date":"2022-06-10","current":8.622254,"twenty":10.843106,"median":12.416981,"eighty":15.573761,"marketCap":267246754810},{"date":"2022-06-17","current":8.297327,"twenty":10.827122,"median":12.385698,"eighty":15.573761,"marketCap":257175653106},{"date":"2022-06-24","current":8.398704,"twenty":10.809263,"median":12.375402,"eighty":15.574758,"marketCap":260317836838},{"date":"2022-07-01","current":8.203748,"twenty":10.792114,"median":12.367166,"eighty":15.574758,"marketCap":254275175816},{"date":"2022-07-08","current":8.263535,"twenty":10.776951,"median":12.331108,"eighty":15.574758,"marketCap":256128258529},{"date":"2022-07-15","current":8.383108,"twenty":10.755106,"median":12.310299,"eighty":15.574758,"marketCap":259834423956},{"date":"2022-07-22","current":9.587318,"twenty":10.725616,"median":12.291412,"eighty":15.574758,"marketCap":268617467682},{"date":"2022-07-29","current":9.696318,"twenty":10.705183,"median":12.266721,"eighty":15.574758,"marketCap":271671431435},{"date":"2022-08-05","current":9.739336,"twenty":10.640213,"median":12.244359,"eighty":15.574758,"marketCap":272876717289},{"date":"2022-08-12","current":10.410421,"twenty":10.608821,"median":12.230168,"eighty":15.574758,"marketCap":291679176607},{"date":"2022-08-19","current":10.175255,"twenty":10.581454,"median":12.208228,"eighty":15.574758,"marketCap":285090280607},{"date":"2022-08-26","current":9.759411,"twenty":10.540303,"median":12.195251,"eighty":15.574758,"marketCap":273439184020},{"date":"2022-09-02","current":9.587338,"twenty":10.487677,"median":12.184654,"eighty":15.553633,"marketCap":268618040605},{"date":"2022-09-09","current":10.020389,"twenty":10.452061,"median":12.163799,"eighty":15.553633,"marketCap":280751251533},{"date":"2022-09-16","current":9.785222,"twenty":10.409493,"median":12.123023,"eighty":15.515224,"marketCap":274162355533},{"date":"2022-09-23","current":9.099798,"twenty":10.392668,"median":12.105361,"eighty":15.467961,"marketCap":254958134263},{"date":"2022-09-30","current":8.661011,"twenty":10.371948,"median":12.101578,"eighty":15.430538,"marketCap":242664218555},{"date":"2022-10-07","current":8.818745,"twenty":10.336292,"median":12.089039,"eighty":15.374524,"marketCap":247083600018},{"date":"2022-10-14","current":9.091194,"twenty":10.31168,"median":12.068253,"eighty":15.342076,"marketCap":254717077092},{"date":"2022-10-21","current":10.232206,"twenty":10.295161,"median":12.055487,"eighty":15.313685,"marketCap":280454536027},{"date":"2022-10-28","current":10.589646,"twenty":10.293448,"median":12.039741,"eighty":15.23853,"marketCap":290251598407},{"date":"2022-11-04","current":10.768189,"twenty":10.293448,"median":12.022684,"eighty":15.164667,"marketCap":295145282072},{"date":"2022-11-11","current":11.242352,"twenty":10.293448,"median":12.01898,"eighty":15.113078,"marketCap":308141622299},{"date":"2022-11-18","current":10.885266,"twenty":10.293448,"median":12.003861,"eighty":15.045527,"marketCap":298354254968},{"date":"2022-11-25","current":11.03454,"twenty":10.293448,"median":11.989267,"eighty":14.994872,"marketCap":302445695410},{"date":"2022-12-02","current":10.560376,"twenty":10.293448,"median":11.977119,"eighty":14.960182,"marketCap":289449355183},{"date":"2022-12-09","current":9.477411,"twenty":10.265039,"median":11.963525,"eighty":14.880742,"marketCap":259766355898},{"date":"2022-12-16","current":9.278379,"twenty":10.211274,"median":11.949709,"eighty":14.764128,"marketCap":254311101976},{"date":"2022-12-23","current":9.503753,"twenty":10.173645,"median":11.939908,"eighty":14.680889,"marketCap":260488374800},{"date":"2022-12-30","current":9.694004,"twenty":10.122336,"median":11.919464,"eighty":14.646582,"marketCap":265702955755},{"date":"2023-01-06","current":10.071578,"twenty":10.098814,"median":11.910281,"eighty":14.607466,"marketCap":276051893343},{"date":"2023-01-13","current":10.234179,"twenty":10.068066,"median":11.886773,"eighty":14.532927,"marketCap":281726486931},{"date":"2023-01-20","current":9.833295,"twenty":10.034531,"median":11.881701,"eighty":14.492335,"marketCap":270690933370},{"date":"2023-01-27","current":10.298088,"twenty":10.024912,"median":11.867861,"eighty":14.471512,"marketCap":283485778079},{"date":"2023-02-03","current":10.582775,"twenty":10.024912,"median":11.854722,"eighty":14.42327,"marketCap":291322620463},{"date":"2023-02-10","current":10.335853,"twenty":10.024912,"median":11.844691,"eighty":14.406062,"marketCap":284525359211},{"date":"2023-02-17","current":10.269039,"twenty":10.024912,"median":11.824849,"eighty":14.35239,"marketCap":282686100285},{"date":"2023-02-24","current":9.946648,"twenty":10.009318,"median":11.815628,"eighty":14.336364,"marketCap":273811339784},{"date":"2023-03-03","current":9.932111,"twenty":9.972515,"median":11.799494,"eighty":14.324371,"marketCap":273411147823},{"date":"2023-03-10","current":8.796074,"twenty":9.956262,"median":11.780922,"eighty":14.283394,"marketCap":242138336275},{"date":"2023-03-17","current":8.084136,"twenty":9.935997,"median":11.752632,"eighty":14.150046,"marketCap":222540089698},{"date":"2023-03-24","current":7.886536,"twenty":9.920106,"median":11.731018,"eighty":14.066866,"marketCap":217100576363},{"date":"2023-03-31","current":8.310794,"twenty":9.895656,"median":11.721785,"eighty":14.037233,"marketCap":228779531466},{"date":"2023-04-06","current":8.03183,"twenty":9.867962,"median":11.716067,"eighty":13.94799,"marketCap":221100218521},{"date":"2023-04-14","current":8.29917,"twenty":9.797949,"median":11.690863,"eighty":13.785404,"marketCap":228459560093},{"date":"2023-04-21","current":8.328415,"twenty":9.765598,"median":11.668489,"eighty":13.678882,"marketCap":238375900625},{"date":"2023-04-28","current":8.047087,"twenty":9.742324,"median":11.652646,"eighty":13.602226,"marketCap":230323738095},{"date":"2023-05-05","current":7.514759,"twenty":9.724423,"median":11.619866,"eighty":13.552669,"marketCap":215087434584},{"date":"2023-05-12","current":7.62613,"twenty":9.69493,"median":11.594461,"eighty":13.505181,"marketCap":218275095712},{"date":"2023-05-19","current":7.926832,"twenty":9.662384,"median":11.580842,"eighty":13.461838,"marketCap":226881780756},{"date":"2023-05-26","current":7.843304,"twenty":9.642402,"median":11.562001,"eighty":13.415107,"marketCap":224491034911},{"date":"2023-06-02","current":7.734717,"twenty":9.624812,"median":11.538426,"eighty":13.364218,"marketCap":221383065311},{"date":"2023-06-09","current":8.138437,"twenty":9.590251,"median":11.490479,"eighty":13.257392,"marketCap":232938336899},{"date":"2023-06-16","current":8.177417,"twenty":9.581025,"median":11.472555,"eighty":13.192137,"marketCap":234054018294},{"date":"2023-06-23","current":7.784834,"twenty":9.565624,"median":11.438163,"eighty":13.140493,"marketCap":222817512819},{"date":"2023-06-30","current":7.979733,"twenty":9.539847,"median":11.421794,"eighty":13.048802,"marketCap":228395919792},{"date":"2023-07-07","current":7.873931,"twenty":9.507037,"median":11.400667,"eighty":13.006872,"marketCap":225367641721},{"date":"2023-07-14","current":8.260945,"twenty":9.480338,"median":11.377969,"eighty":12.959701,"marketCap":236444764139},{"date":"2023-07-21","current":8.462828,"twenty":9.461519,"median":11.358362,"eighty":12.942335,"marketCap":252048415146},{"date":"2023-07-28","current":8.532261,"twenty":9.421799,"median":11.34007,"eighty":12.915151,"marketCap":254116341556},{"date":"2023-08-04","current":8.38047,"twenty":9.355288,"median":11.295066,"eighty":12.88842,"marketCap":249595536918},{"date":"2023-08-11","current":8.25507,"twenty":9.324095,"median":11.259692,"eighty":12.875109,"marketCap":245860742192},{"date":"2023-08-18","current":7.812167,"twenty":9.28621,"median":11.241297,"eighty":12.845729,"marketCap":232669765074},{"date":"2023-08-25","current":7.636073,"twenty":9.266908,"median":11.214334,"eighty":12.836346,"marketCap":227425159713},{"date":"2023-09-01","current":7.649413,"twenty":9.116142,"median":11.182899,"eighty":12.807883,"marketCap":227822478301},{"date":"2023-09-08","current":7.505337,"twenty":9.078668,"median":11.173646,"eighty":12.778469,"marketCap":223531437552},{"date":"2023-09-15","current":7.790822,"twenty":9.040973,"median":11.154081,"eighty":12.75949,"marketCap":232034055333},{"date":"2023-09-22","current":7.483992,"twenty":8.967456,"median":11.138864,"eighty":12.731436,"marketCap":222895727811},{"date":"2023-09-29","current":7.353255,"twenty":8.912723,"median":11.110552,"eighty":12.714097,"marketCap":219002005650},{"date":"2023-10-06","current":6.953042,"twenty":8.885391,"median":11.097756,"eighty":12.694739,"marketCap":207082448013},{"date":"2023-10-13","current":7.177161,"twenty":8.828035,"median":11.073488,"eighty":12.664131,"marketCap":213757400290},{"date":"2023-10-20","current":7.003039,"twenty":8.787772,"median":11.046575,"eighty":12.664131,"marketCap":213613713859},{"date":"2023-10-27","current":6.784844,"twenty":8.721338,"median":11.03454,"eighty":12.676566,"marketCap":206958093694},{"date":"2023-11-03","current":7.165763,"twenty":8.656286,"median":11.005433,"eighty":12.676566,"marketCap":218577278226},{"date":"2023-11-10","current":7.142414,"twenty":8.592457,"median":10.982957,"eighty":12.676566,"marketCap":217865042345},{"date":"2023-11-17","current":7.66389,"twenty":8.544401,"median":10.960427,"eighty":12.676566,"marketCap":233771643693},{"date":"2023-11-24","current":7.713184,"twenty":8.537731,"median":10.947757,"eighty":12.676566,"marketCap":235275252776},{"date":"2023-12-01","current":7.910359,"twenty":8.508035,"median":10.922822,"eighty":12.676566,"marketCap":241289689106},{"date":"2023-12-08","current":7.954464,"twenty":8.467332,"median":10.901562,"eighty":12.672421,"marketCap":242635023549},{"date":"2023-12-15","current":8.805431,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":268592064555},{"date":"2023-12-22","current":8.613445,"twenty":8.419027,"median":10.901562,"eighty":12.672421,"marketCap":262735902864},{"date":"2023-12-29","current":8.789865,"twenty":8.418669,"median":10.909997,"eighty":12.676566,"marketCap":268117240634},{"date":"2024-01-05","current":8.769109,"twenty":8.418311,"median":10.918433,"eighty":12.680711,"marketCap":267484142073},{"date":"2024-01-12","current":8.600473,"twenty":8.418311,"median":10.901562,"eighty":12.680711,"marketCap":262340216264},{"date":"2024-01-19","current":9.448345,"twenty":8.416629,"median":10.88548,"eighty":12.680768,"marketCap":250522871710},{"date":"2024-01-26","current":9.942649,"twenty":8.418311,"median":10.875972,"eighty":12.680711,"marketCap":263629331434},{"date":"2024-02-02","current":9.990292,"twenty":8.418311,"median":10.861851,"eighty":12.680711,"marketCap":264892604660},{"date":"2024-02-09","current":9.86225,"twenty":8.418311,"median":10.830194,"eighty":12.680711,"marketCap":261497557864},{"date":"2024-02-16","current":10.145135,"twenty":8.418311,"median":10.819384,"eighty":12.680711,"marketCap":268998242646},{"date":"2024-02-23","current":9.979258,"twenty":8.418311,"median":10.804391,"eighty":12.680711,"marketCap":264600019986},{"date":"2024-03-01","current":10.249449,"twenty":8.418669,"median":10.78687,"eighty":12.676566,"marketCap":271764138349},{"date":"2024-03-08","current":10.579023,"twenty":8.418669,"median":10.767995,"eighty":12.676566,"marketCap":280502788221},{"date":"2024-03-15","current":10.621041,"twenty":8.418669,"median":10.733023,"eighty":12.676566,"marketCap":281616901484},{"date":"2024-03-22","current":11.162658,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":295977864238},{"date":"2024-03-28","current":11.251935,"twenty":8.418669,"median":10.725105,"eighty":12.676566,"marketCap":298345055901},{"date":"2024-04-05","current":10.987079,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":291322387301},{"date":"2024-04-12","current":10.8236,"twenty":8.418311,"median":10.722555,"eighty":12.680711,"marketCap":286987752892},{"date":"2024-04-19","current":11.243322,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":281397875514},{"date":"2024-04-26","current":11.915973,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":298232973462},{"date":"2024-05-03","current":11.523704,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":288415256848},{"date":"2024-05-10","current":11.961155,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":299363775275},{"date":"2024-05-17","current":12.254871,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306714923362},{"date":"2024-05-24","current":12.239248,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":306323904846},{"date":"2024-05-31","current":12.070517,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":302100904882},{"date":"2024-06-07","current":12.404855,"twenty":8.418669,"median":10.722492,"eighty":12.676566,"marketCap":310468701108},{"date":"2024-06-14","current":12.26737,"twenty":8.418311,"median":10.722429,"eighty":12.680711,"marketCap":307027738174},{"date":"2024-06-21","current":12.495469,"twenty":8.416629,"median":10.722326,"eighty":12.680768,"marketCap":312736608496},{"date":"2024-06-28","current":12.264245,"twenty":8.411585,"median":10.717508,"eighty":12.680937,"marketCap":306949534471},{"date":"2024-07-05","current":12.779812,"twenty":8.411585,"median":10.717508,"eighty":12.689481,"marketCap":319853145474},{"date":"2024-07-12","current":13.064155,"twenty":8.411585,"median":10.717508,"eighty":12.698364,"marketCap":326969682452},{"date":"2024-07-15","current":12.995413,"twenty":8.411585,"median":10.717508,"eighty":12.700112,"marketCap":325249200984},{"date":"2024-08-02","current":12.501664,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":306503307813},{"date":"2024-08-09","current":12.093382,"twenty":8.393505,"median":10.693551,"eighty":12.714097,"marketCap":296493452950},{"date":"2024-08-16","current":12.35291,"twenty":8.393505,"median":10.703148,"eighty":12.714097,"marketCap":302856306429},{"date":"2024-08-23","current":12.419375,"twenty":8.393505,"median":10.70338,"eighty":12.714097,"marketCap":304485817686},{"date":"2024-08-30","current":12.713718,"twenty":8.393505,"median":10.71201,"eighty":12.714097,"marketCap":311702224680},{"date":"2024-09-06","current":12.704223,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":311469437357},{"date":"2024-09-13","current":12.273786,"twenty":8.393505,"median":10.71201,"eighty":12.727543,"marketCap":300916412076},{"date":"2024-09-20","current":12.935267,"twenty":8.393505,"median":10.71201,"eighty":12.728784,"marketCap":317133928869},{"date":"2024-09-27","current":12.507994,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":306658499361},{"date":"2024-10-04","current":12.42254,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":304563413460},{"date":"2024-10-11","current":12.650418,"twenty":8.393505,"median":10.71201,"eighty":12.732971,"marketCap":310150309197},{"date":"2024-10-18","current":13.872412,"twenty":8.393505,"median":10.71201,"eighty":12.755377,"marketCap":327541509643},{"date":"2024-10-25","current":13.888694,"twenty":8.393505,"median":10.71201,"eighty":12.775143,"marketCap":327925948034},{"date":"2024-10-31","current":13.749504,"twenty":8.393505,"median":10.71201,"eighty":12.791458,"marketCap":324639535833},{"date":"2024-11-08","current":14.548931,"twenty":8.390906,"median":10.70775,"eighty":12.810885,"marketCap":343514819647},{"date":"2024-11-15","current":14.916148,"twenty":8.390906,"median":10.70775,"eighty":12.83267,"marketCap":352185173594},{"date":"2024-11-22","current":15.098132,"twenty":8.390906,"median":10.70775,"eighty":12.844985,"marketCap":356481986169},{"date":"2024-11-29","current":15.439351,"twenty":8.390906,"median":10.70775,"eighty":12.846479,"marketCap":364538509748},{"date":"2024-12-06","current":15.273616,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":360625341153},{"date":"2024-12-13","current":14.974643,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":353566291921},{"date":"2024-12-20","current":14.097222,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":332849517004},{"date":"2024-12-27","current":14.477438,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":341826786135},{"date":"2025-01-03","current":14.392946,"twenty":8.390906,"median":10.70775,"eighty":12.871882,"marketCap":339831837439},{"date":"2025-01-10","current":15.016889,"twenty":8.388306,"median":10.706559,"eighty":12.866602,"marketCap":354563766269},{"date":"2025-01-17","current":13.083098,"twenty":8.388306,"median":10.706559,"eighty":12.87863,"marketCap":354970618185},{"date":"2025-01-24","current":13.01297,"twenty":8.388306,"median":10.706559,"eighty":12.882833,"marketCap":353067902607},{"date":"2025-01-31","current":13.105539,"twenty":8.388306,"median":10.719865,"eighty":12.91426,"marketCap":355579487169},{"date":"2025-02-07","current":13.391662,"twenty":8.388306,"median":10.722492,"eighty":12.941426,"marketCap":363342566727},{"date":"2025-02-14","current":12.996139,"twenty":8.388306,"median":10.722492,"eighty":12.961923,"marketCap":352611250868},{"date":"2025-02-21","current":12.707212,"twenty":8.388306,"median":10.722492,"eighty":12.967384,"marketCap":344772062688},{"date":"2025-02-28","current":12.366149,"twenty":8.388306,"median":10.744693,"eighty":12.967384,"marketCap":335518361328},{"date":"2025-03-07","current":11.620593,"twenty":8.398704,"median":10.777855,"eighty":12.968611,"marketCap":315289919780},{"date":"2025-03-14","current":11.116136,"twenty":8.4365,"median":10.811996,"eighty":12.968611,"marketCap":301603009552},{"date":"2025-03-21","current":11.903541,"twenty":8.487816,"median":10.829056,"eighty":12.968611,"marketCap":322966872846},{"date":"2025-03-28","current":11.925958,"twenty":8.532261,"median":10.85217,"eighty":12.968611,"marketCap":323575096712},{"date":"2025-04-04","current":10.429609,"twenty":8.540273,"median":10.867302,"eighty":12.968611,"marketCap":282976153656},{"date":"2025-04-11","current":10.045714,"twenty":8.579641,"median":10.86524,"eighty":12.967384,"marketCap":272560319951},{"date":"2025-04-17","current":10.132044,"twenty":8.605937,"median":10.86524,"eighty":12.967384,"marketCap":282217962448},{"date":"2025-04-25","current":10.742735,"twenty":8.661011,"median":10.867302,"eighty":12.968611,"marketCap":299228153059},{"date":"2025-05-02","current":10.862191,"twenty":8.679566,"median":10.867302,"eighty":12.968611,"marketCap":302555463057},{"date":"2025-05-09","current":11.248871,"twenty":8.717221,"median":10.880237,"eighty":12.968611,"marketCap":313326045884},{"date":"2025-05-16","current":12.000598,"twenty":8.769109,"median":10.901562,"eighty":12.968611,"marketCap":334264661451}],"updateTime":1747629747559}}}