US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAE Systems PLC

109.51

-2.2700-2.03%

Post-market: 109.50-0.0100-0.01%16:00 EDT

Volume:185.45K

Turnover:20.39M

Market Cap:81.84B

PE:34.12

High:110.83

Open:110.48

Low:109.33

Close:111.78

52wk High:126.00

52wk Low:76.01

Shares:747.35M

Float Shares:716.45M

Volume Ratio:0.61

T/O Rate:0.03%

Dividend:1.86

Dividend Rate:1.69%

EPS(TTM):3.21

EPS(LYR):3.25

ROE:18.14%

ROA:4.53%

PB:5.23

PE(LYR):33.69

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAESY/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAESY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","market":"US","secType":"STK","nameCN":"BAE Systems PLC","latestPrice":109.51,"timestamp":1774641600000,"preClose":111.78,"halted":0,"volume":185452,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.51,"latestTime":"16:00 EDT","volume":146,"amount":15998.55,"timestamp":1774641645207,"change":-0.01,"changeRate":-0.000091,"amplitude":0.001004},"delay":15,"changeRate":-0.02030774736088742,"floatShares":716454589,"shares":747348013,"eps":3.209935,"marketStatus":"Market Closed","change":-2.27,"latestTime":"03-27 16:00:45 EDT Delay","open":110.48,"high":110.83,"low":109.33,"amount":20391300.569419973,"amplitude":0.013419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.209935,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":111.78,"volumeRatio":0.611181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAESY\",,,,,undefined,":{"symbol":"BAESY","floatShares":716454589,"roa":"4.53%","roe":"18.14%","lyrEps":3.250928,"volumeRatio":0.611181,"shares":747348013,"dividePrice":1.8555,"high":110.83,"amplitude":0.013419,"preClose":111.78,"low":109.33,"week52Low":76.01,"pbRate":"5.23","psRate":"2.18","week52High":126,"institutionHeld":0.0005,"latestPrice":109.51,"eps":3.209935,"divideRate":0.016944,"volume":185452,"delay":15,"ttmEps":3.209935,"open":110.48,"prevYearClose":92.88,"prevWeekClose":119.41,"prevMonthClose":116,"prevQuarterClose":92.88,"fiveDayClose":119.41,"twentyDayClose":116,"sixtyDayClose":93.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAESY\",params:#limit:5,,,undefined,":[{"date":"2026-04-24","symbol":"BAESY","amount":1.21506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-06-11"},{"date":"2025-10-24","symbol":"BAESY","amount":0.723114,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-12-10"},{"date":"2025-04-22","symbol":"BAESY","amount":1.04417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-02-19","symbol":"BAESY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-25","symbol":"BAESY","amount":0.663321,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"BAE Systems PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAESY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-06-08","value":0.6993,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-07","value":0.408899,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-12-07","value":0.45016,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-06-10","value":0.671574,"currency":"USD"},{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":"2019-12-09","value":0.436689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAESY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749614400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAESY\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13764656","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882212000477-BAESY","pdf_url":"","pub_time":1347984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BAESY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000477/0000898822-12-000477-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000477/employeeletterceo425.htm","primary":true,"translateUrl":"","linkName":"employeeletterceo425.htm","type":"425","id":"NTFILE94BSoZ7hJe9tp4Bb","market":"us","size":11155}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2012-09-19 00:00","pubTimestamp":1347984000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13764655","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882212000478-BAESY","pdf_url":"","pub_time":1347984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BAESY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000478/0000898822-12-000478-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000478/elm210announcement425.htm","primary":true,"translateUrl":"","linkName":"elm210announcement425.htm","type":"425","id":"NTFILE7BBU1hkavizyvRMt","market":"us","size":15692}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2012-09-19 00:00","pubTimestamp":1347984000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974066","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882212000468-BAESY","pdf_url":"","pub_time":1347552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BAESY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000468/0000898822-12-000468-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000468/te42511.htm","primary":true,"translateUrl":"","linkName":"te42511.htm","type":"425","id":"NTFILE5XUzZqvBZ84bfBoZ","market":"us","size":9982}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2012-09-14 00:00","pubTimestamp":1347552000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974065","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882212000466-BAESY","pdf_url":"","pub_time":1347552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BAESY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000466/0000898822-12-000466-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000466/eads-42511.htm","primary":true,"translateUrl":"","linkName":"eads-42511.htm","type":"425","id":"NTFILEAyzG5xKwdUE9eGQ5","market":"us","size":12901}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2012-09-14 00:00","pubTimestamp":1347552000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163812001190-BAESY","pdf_url":"","pub_time":1347465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BAESY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895564/000119163812001190/0001191638-12-001190-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STMNT RE SHARE PRICE MOVEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000119163812001190/ba20120912425.htm","primary":true,"translateUrl":"","linkName":"ba20120912425.htm","type":"425","id":"NTFILEHZ5kqFJMfM5bbXU5","market":"us","size":29814}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2012-09-13 00:00","pubTimestamp":1347465600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13974068","market":"us","labels":[],"media":"sec.gov","original_id":"AN89882212000458-BAESY","pdf_url":"","pub_time":1347379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BAESY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000458/0000898822-12-000458-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000458/eadsannouncement4251.htm","primary":true,"translateUrl":"","linkName":"eadsannouncement4251.htm","type":"425","id":"NTFILEHxd9EUHDtx7rbCSr","market":"us","size":1458023},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000458/x12091214365500.jpg","primary":false,"translateUrl":"","linkName":"x12091214365500.jpg","type":"GRAPHIC","id":"NTFILEALwJrFJCrvJ1WBWg","market":"us","size":2145},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895564/000089882212000458/x12091215011800.jpg","primary":false,"translateUrl":"","linkName":"x12091215011800.jpg","type":"GRAPHIC","id":"NTFILEMWYTNrKVok8QGtyS","market":"us","size":1690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2012-09-12 00:00","pubTimestamp":1347379200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}