US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

61.83

-0.3450-0.55%

Volume:1.04M

Turnover:64.60M

Market Cap:99.70B

PE:42.33

High:63.10

Open:62.10

Low:61.57

Close:62.17

Loading ...

Overview Company News Filings

Morning News Call - Canada, May 5

WisdomTree, Inc. (WT) Meets Q1 Earnings Estimates

UBS Adjusts Price Target on Brookfield Asset Management to CA$90 From CA$96, Maintains Buy Rating

MT Newswires Live

Is Brookfield Asset Management Ltd. (BAM) the Most Profitable Growth Stock to Buy Now?

Analysts Estimate Core Scientific, Inc. (CORZ) to Report a Decline in Earnings: What to Look Out for

Brookfield Asset Management Ltd. Class A (BAM) Receives a Buy from RBC Capital

AM Best revises Argo outlook to stable from positive citing earnings weakness

Landore Resources Expands BAM Gold Project with New Acquisition

Is It Time To Consider Buying Koninklijke BAM Groep nv (AMS:BAMNB)?

Simply Wall St.

Brookfield Asset Management Announces Pricing Of Inaugural Offering Of Senior Notes

Brookfield Asset Management Prices $750 Million Debt Offering

MT Newswires Live

Press Release: Brookfield Asset Management Announces Pricing of Inaugural Offering of Senior Notes

XP vs. BAM: Which Stock Is the Better Value Option?

Deals of the day-Mergers and acquisitions

Brookfield Says Alper Daglioglu New Head of Investment Solutions Group

Alper Daglioglu Joins Brookfield as Head of Investment Solutions Group

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield

MT Newswires Live

CANADA STOCKS-TSX rises on cooler inflation data, US tariff relief hopes

Strength Seen in Brookfield (BAM): Can Its 9.6% Jump Turn into More Strength?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":61.825,"timestamp":1753991194732,"preClose":62.17,"halted":0,"volume":1036201,"delay":0,"floatShares":337396069,"shares":1612564527,"eps":1.460665,"marketStatus":"Trading","change":-0.345,"latestTime":"07-31 15:46:35 EDT","open":62.1,"high":63.1,"low":61.57,"amount":64601213.569887996,"amplitude":0.02461,"askPrice":61.84,"askSize":100,"bidPrice":61.81,"bidSize":101,"shortable":3,"etf":0,"ttmEps":1.460665,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":62.17,"dividendRate":0.025556,"preHourTrading":{"tag":"盘前","latestPrice":63.24,"preClose":62.17,"latestTime":"08:42 EDT","volume":196,"amount":12163.230212,"timestamp":1753965777183},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.17,"latestTime":"19:44 EDT","volume":21667,"amount":1349875.025305,"timestamp":1753919049457},"volumeRatio":0.750626,"impliedVol":0.3809,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":337396069,"roa":"11.37%","roe":"20.23%","lyrEps":1.367855,"volumeRatio":0.750626,"shares":1612564527,"dividePrice":1.58,"high":63.1,"amplitude":0.02461,"preClose":62.17,"low":61.57,"week52Low":38.18,"pbRate":"11.74","psRate":"23.87","week52High":63.53,"institutionHeld":0.6522,"latestPrice":61.825,"committee":0.004975,"eps":1.460665,"divideRate":0.025556,"volume":1036201,"delay":0,"ttmEps":1.460665,"open":62.1,"prevYearClose":54.19,"prevWeekClose":63.02,"prevMonthClose":55.28,"prevQuarterClose":55.28,"fiveDayClose":63.19,"twentyDayClose":55.54,"sixtyDayClose":53.93,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533583035","title":"Morning News Call - Canada, May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583035?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:40","pubTimestamp":1746445227,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, May 5To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4135","BN","BAM","BK4588","IE00B775SV38.USD","BK4585"],"gpt_icon":0},{"id":"2532427748","title":"WisdomTree, Inc. (WT) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532427748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532427748?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:15","pubTimestamp":1746188104,"startTime":"0","endTime":"0","summary":"WisdomTree, Inc.  came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.17, delivering a surprise of -5.56%.While WisdomTree, Inc. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Miscellaneous Services is currently in the top 35% of the 250 plus Zacks industries. Our research shows that the top 50% of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisdomtree-inc-wt-meets-q1-121504563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WT","BAM"],"gpt_icon":0},{"id":"2532001564","title":"UBS Adjusts Price Target on Brookfield Asset Management to CA$90 From CA$96, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001564?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:55","pubTimestamp":1746111341,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) has an average rating of overweight and mean price target of CA$77.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","BAM"],"gpt_icon":0},{"id":"2532026033","title":"Is Brookfield Asset Management Ltd. (BAM) the Most Profitable Growth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026033?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:45","pubTimestamp":1746085529,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Brookfield Asset Management Ltd.  stands against other most profitable growth stocks to buy now.The growth factor in investing refers to companies that grow their revenue and earnings at rates significantly above the market. These companies are usually small and young, operate in high-growth and less mature industries, and often lack the financial stability and resilience of their more mature counterparts. As a result, the growth factor becomes highly attractive and outperforms during secular bull markets  dominated by macroeconomic stability and low interest rates. On the other hand, the return of growth stocks significantly lags behind during bear markets or periods of heightened uncertainty and volatility. For reference, the growth factor underperformed significantly during the 2022 bear market as well as the 2025 year-to-date.Business surveys have also ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-asset-management-ltd-bam-074529189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","BK4588","BAM"],"gpt_icon":0},{"id":"2531105758","title":"Analysts Estimate Core Scientific, Inc. (CORZ) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105758?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021689,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Core Scientific, Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.10 per share in its upcoming report, which represents a year-over-year change of -152.6%.Revenues are expected to be $94.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-core-scientific-inc-140129522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZ","BAM"],"gpt_icon":0},{"id":"2530611980","title":"Brookfield Asset Management Ltd. Class A (BAM) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530611980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530611980?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:53","pubTimestamp":1745632431,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Robert Kwan maintained a Buy rating on Brookfield Asset Management Ltd. Class A (BAM – Research Report) on April 24 and set a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-asset-management-ltd-class-a-bam-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-asset-management-ltd-class-a-bam-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BAM","BK4585","BK4207","BK4135","RY"],"gpt_icon":0},{"id":"2530158104","title":"AM Best revises Argo outlook to stable from positive citing earnings weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158104?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:51","pubTimestamp":1745592711,"startTime":"0","endTime":"0","summary":"AM Best revises Argo outlook to stable from positive citing earnings weaknessBy Isha  MaratheApril 25 - (The Insurer) -The outlooks on Argo Group's A-minus financial strength rating and its a-minus lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R30JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM"],"gpt_icon":0},{"id":"2530784569","title":"Landore Resources Expands BAM Gold Project with New Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530784569","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530784569?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:18","pubTimestamp":1745565515,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Landore Resources ( ($GB:LND) ). Landore Resources Limited has completed the acquisition of additional mineral ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landore-resources-expands-bam-gold-project-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landore-resources-expands-bam-gold-project-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4135","BAM"],"gpt_icon":0},{"id":"2529520425","title":"Is It Time To Consider Buying Koninklijke BAM Groep nv (AMS:BAMNB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520425?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:57","pubTimestamp":1745398654,"startTime":"0","endTime":"0","summary":"Koninklijke BAM Groep nv , might not be a large cap stock, but it saw a significant share price rise of 29% in the past couple of months on the ENXTAM. The recent share price gains has brought the company back closer to its yearly peak. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s take a look at Koninklijke BAM Groep’s outlook and value based on the most recent financial data to see if the opportunity still exists.  Our free stock report includes 3 warning signs investors should be aware of before investing in Koninklijke BAM Groep.View our latest analysis for Koninklijke BAM Groep. If you’ve been keeping an eye on BAMNB for a while, now may not be the best time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-koninklijke-bam-085734787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4585","BK4588","BK4196","AMS","BK4129","BK4135","KBAGF"],"gpt_icon":0},{"id":"2529569657","title":"Brookfield Asset Management Announces Pricing Of Inaugural Offering Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569657?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:15","pubTimestamp":1745360147,"startTime":"0","endTime":"0","summary":"April 22 (Reuters) - BROOKFIELD ASSET MANAGEMENT LTD ::*BROOKFIELD ASSET MANAGEMENT ANNOUNCES PRICING OF INAUGURAL OFFERING OF SENIOR NOTES*BROOKFIELD ASSET MANAGEMENT LTD - TO ISSUE $750 MILLION SENI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nRSDzVk56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","BAM","BK4585"],"gpt_icon":0},{"id":"2529565499","title":"Brookfield Asset Management Prices $750 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565499?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:36","pubTimestamp":1745357773,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) said Tuesday it priced a public offering of $750 million in senior notes due 2035, bearing interest at 5.795% per annum.The offering is expected to close April 24, with proceeds intended for general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BAM","BK4588","BK4585"],"gpt_icon":0},{"id":"2529626563","title":"Press Release: Brookfield Asset Management Announces Pricing of Inaugural Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025  -- Brookfield Asset Management Ltd.   today announced the pricing of its inaugural public offering of senior notes. BAM has agreed to issue $750 million principal amount of senior notes due 2035 , which will bear interest at a rate of 5.795% per annum.The net proceeds from the sale of the notes will be used for general corporate purposes. The offering is expected to close on April 24, 2025, subject to the satisfaction of customary closing conditions.The notes are being offered under BAM's existing amended and restated base shelf prospectus filed in the United States and Canada. In the United States, the notes are being offered pursuant to an effective registration statement on Form F-10 filed by BAM with the U.S. Securities and Exchange Commission . The offering is being made only by means of a prospectus supplement relating to the offering of the notes. You may obtain these documents for free on EDGAR at www.sec.gov/edgar or on SEDAR+ at www.sedarplus.ca. Bef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BAM","BK4135"],"gpt_icon":0},{"id":"2528772613","title":"XP vs. BAM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772613?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904407,"startTime":"0","endTime":"0","summary":"Investors interested in Financial - Miscellaneous Services stocks are likely familiar with XP Inc.A  and Brookfield Asset Management . But which of these two companies is the best option for those looking for undervalued stocks?Right now, XP Inc.A is sporting a Zacks Rank of #1 , while Brookfield Asset Management has a Zacks Rank of #4 . Investors should feel comfortable knowing that XP likely has seen a stronger improvement to its earnings outlook than BAM has recently. But this is only part of the picture for value investors.XP currently has a forward P/E ratio of 8.46, while BAM has a forward P/E of 28.72. We also note that XP has a PEG ratio of 0.60. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BAM currently has a PEG ratio of 1.81.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xp-vs-bam-stock-better-154007479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0788109048.HKD","BK4585","BK4127","LU0072463663.USD","LU1861217088.USD","BAM","BK4588","BK4135","XP","LU1861220207.SGD"],"gpt_icon":0},{"id":"2528433387","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528433387","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528433387?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897391,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Global Payments, Mediobanca, ABB, BNP Paribas. April 17  -  The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Thursday:. > and private equity firm GTCR for $22.7 billion, sharpening its focus on merchant services in its race for big-business clients in a crowded payments market.** Shareholders in Monte dei Paschi di Siena BMPS.MI on Thursday backed a 12.5 billion euro  takeover offer for Mediobanca MDBI.MI, clearing a first hurdle for the hostile bid targeting a prestigious name in Italian finance. nL8N3QV0GB. ** Swiss industrial group ABB ABBN.S on Thursday announced plans to spin off its robotics division in the biggest shake up at the company since it sold its power grids business to Japan's Hitachi 6501.T in 2018. nL8N3QV037. ** BNP Paribas BNPP.PA embarked on a 5.1 billion euro  purchase of an asset management business last year expecting regulators would let it through with minimal impact on the bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU2347655156.SGD","LU0072461881.USD","BK4106","BK4227","BK5152","GPN","LU0161305163.EUR","LU0661504455.SGD","LU2360107671.USD","LU0077335932.USD","LU2133065610.SGD","LU0171281750.USD","LU1861220207.SGD","LU0444971666.USD","LU0106831901.USD","FIS","LU1046421795.USD","LU1023061713.HKD","LU1823568750.SGD","LU0070302665.USD","LU1078025761.USD","LU1059921491.USD","LU1791807156.HKD","BK4581","BK4535","LU1815336760.USD","LU0345777147.USD","LU0738911758.USD","LU0310800965.SGD","LU1064927863.SGD","BK4588","LU0208291251.USD","LU0345777659.USD","LU0997586606.USD","LU0048578792.EUR","LU0795875169.SGD","BARC.UK","HEIT.UK","LU2125909916.SGD","LU0052756011.USD","LU1023061473.USD","LU0047473722.EUR","LU2125909759.SGD","LU0320765489.SGD","BAM","BK4135","LU0912757837.SGD","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2528741534","title":"Brookfield Says Alper Daglioglu New Head of Investment Solutions Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741534","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741534?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891410,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  on Thursday said Alper Daglioglu joined the company to lead the firm's newly formed Investment Solutions Group .Oaktree Capital Management Co-Chairman Howard Marks will serve as Chair of ISG.The company said ISG will develop tailored multi-asset portfolio solutions that leverage Brookfield's full suite of investment capabilities across renewable power and transition, infrastructure, private equity, real estate, and credit. It will also leverage the strategies of its partner manager firms, including Oaktree, Castlelake, Primary Wave and Pinegrove Capital Partners, among others.In separate news, Barclays  said Thursday that it will form a new joint venture with Brookfield Asset Management to separate and grow its UK payment acceptance unit, with the goal of strengthening the business and preparing it for a potential sale. The bank said it plans to inject around 400 million British pounds  over the next three years, while Brookfield will offer operational expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-says-alper-daglioglu-head-120330326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","BK4135","BK4207","BK4521","BAM","BK4588","BCS","BK4585"],"gpt_icon":0},{"id":"2528849790","title":"Alper Daglioglu Joins Brookfield as Head of Investment Solutions Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2528849790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528849790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"Newly formed Group to provide clients with multi-asset solutions. NEW YORK, April 17, 2025  -- Brookfield Asset Management  , a leading global alternative asset manager headquartered inNew Yorkwith over$1 trillionof assets under management, today announced that industry leader Alper Daglioglu has joined Brookfield to lead the firm’s newly formed Investment Solutions Group . Howard Marks, Co-Chairman of Oaktree Capital Management, L.P. , will serve as Chair of ISG.Focused on delivering innovative solutions to institutional, private wealth, and family office clients across the globe, ISG will develop tailored multi-asset portfolio solutions that leverage Brookfield’s full suite of investment capabilities across renewable power and transition, infrastructure, private equity, real estate, and credit. It will also leverage the strategies of its partner manager firms, including Oaktree, Castlelake, Primary Wave and Pinegrove Capital Partners, among others.Brookfield Asset Management Ltd.  is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alper-daglioglu-joins-brookfield-head-110000367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU1732799900.SGD","LU0314104364.USD","LU1548497426.USD","LU0971096721.USD","LU2028103732.USD","OACB.U","LU1074936037.SGD","BK4585","LU0267386448.USD","BK4135","LU1363072403.SGD","BK4127","LU0006306889.USD","LU2111349929.HKD","LU0225283273.USD","BK4516","LU2271345857.HKD","LU2347655156.SGD","LU2089284900.SGD","BK4588","LU0106261372.USD","LU0158827781.USD","IE00BKVL7J92.USD","BK4534","BK4581","LU1989772923.USD","LU2133065610.SGD","LU0106831901.USD","BAM","LU0320765646.SGD","BK4504","LU1668664300.SGD","LU1720051108.HKD","LU1162221912.USD","LU0795875086.SGD","LU1732800096.USD","LU1989772840.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU2023251221.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2527422962","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422962?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:52","pubTimestamp":1744746769,"startTime":"0","endTime":"0","summary":"Financial stocks were higher in late Tuesday trading, with the NYSE Financial Index adding 0.9% and the Financial Select Sector SPDR Fund (XLF) rising 0.5%.The Philadelphia Housing Index shed 0.6%, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0742534661.SGD","LU0072461881.USD","XLRE","LU0128525689.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","LU2456880835.USD","LU0149725797.USD","LU1668664300.SGD","LU2125154935.USD","LU0417517546.SGD","LU1496350171.SGD","IE00BBT3K403.USD","LU0130518102.USD","LU1074936037.SGD","PNC.AU","BK4504","LU0070302665.USD","LU2133065610.SGD","IE00BFXG1179.USD","LU0310800965.SGD","BK4585","LU0314106906.USD","LU0640476718.USD","IE00BKVL7J92.USD","LU1280957306.USD","BCS","LU1506573853.SGD","IE0002270589.USD","LU0251142724.SGD","LU1880398471.USD","BK4553","XLF","LU1201861249.SGD","PNC","LU1894683348.USD","BAC","LU0053666078.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU2462157665.USD","BK4534","BK4521","LU0251131958.USD","BK4211","BAM"],"gpt_icon":1},{"id":"2527440323","title":"Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440323?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734332,"startTime":"0","endTime":"0","summary":"Barclays (BCS) is in advanced talks to sell a stake in its payments business to Brookfield Asset Management (BAM), Bloomberg reported Tuesday, citing sources familiar with the matter.Barclays would in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK6088","BK6522","BK4157","IE00B7SZL793.SGD","BK4135","AEIS","BK4207","BAM","BLZ.SI","IE0031619046.USD","BK4521","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BCS"],"gpt_icon":0},{"id":"2527544653","title":"CANADA STOCKS-TSX rises on cooler inflation data, US tariff relief hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:47","pubTimestamp":1744728448,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX rises on cooler inflation data, US tariff relief hopesUpdates with morning pricesBy Ragini Mathur. April 15  - Canada's main stock index rose on Tuesday as domestic inflation rate unexpectedly cooled, while prospects of automotive tariff exemptions further lifted investor sentiment.Toronto Stock Exchange's S&P/TSX Composite Index .GSPTSE rose 0.6% to 24,010.13 points.Domestic data showed Canada's annual inflation rate unexpectedly slowed to 2.3% in March, down from 2.6% in February, primarily due to falling gasoline and travel tour prices.\"The market is probably encouraged to see inflation coming down here in Canada to a certain degree,\" said Brian Madden, chief investment officer and portfolio manager at First Avenue Investment Counsel.Despite this overall decline, core inflation measures closely watched by the Bank of Canada remained high.On the tariff front, U.S President Donald Trump on Monday suggested potential exemptions for the 25% tariffs on imports of autos ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BAM","BK4135"],"gpt_icon":0},{"id":"2526875517","title":"Strength Seen in Brookfield (BAM): Can Its 9.6% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:43","pubTimestamp":1744303380,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  shares soared 9.6% in the last trading session to close at $47.02. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.2% loss over the past four weeks.Brookfield’s stock witnessed a price surge following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Besides, BAM benefits from deep operating expertise, extensive global reach investing across 30+ countries, access to large-scale flexible capital with more than $1 trillion assets under management and unique insights from its integrated Brookfield ecosystem. These enable BAM to swiftly identify high-quality assets, drive operational efficiencies and deliver superior risk-adjusted returns for its clients.For Brookfield, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-brookfield-bam-9-164300617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4585","BK4535","BK4166","BK4551","BK4588","BK4549","BK4135","SOFI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"BAM","amount":0.4375,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"BAM","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.4375,"hold":0.375,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-07-30","current":43.769318,"percent":0.817168,"low":5.165129,"twenty":7.258645,"median":24.931428,"eighty":41.87133,"high":207.188688,"avg":33.077396,"sd":37.332211,"marketCap":101019584140.24},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15},{"date":"2025-04-17","current":143.292092,"twenty":7.085287,"median":23.431878,"eighty":40.169442,"marketCap":77521021706.8},{"date":"2025-04-25","current":156.042344,"twenty":7.086626,"median":23.498168,"eighty":40.925608,"marketCap":84418908092.83},{"date":"2025-05-02","current":158.943887,"twenty":7.111818,"median":23.671827,"eighty":41.264549,"marketCap":85988642765.49},{"date":"2025-05-09","current":136.248338,"twenty":7.114695,"median":23.757468,"eighty":41.480043,"marketCap":91967627851.23},{"date":"2025-05-13","current":136.342497,"twenty":7.125511,"median":23.777254,"eighty":41.662839,"marketCap":92849240775.97},{"date":"2025-05-23","current":39.994416,"twenty":7.144213,"median":23.796442,"eighty":41.769097,"marketCap":92307110426.21},{"date":"2025-05-30","current":38.984261,"twenty":7.149957,"median":23.919478,"eighty":41.785528,"marketCap":89975673094.17},{"date":"2025-06-06","current":39.604407,"twenty":7.16138,"median":24.122907,"eighty":41.691321,"marketCap":91406971385.35},{"date":"2025-06-13","current":39.190383,"twenty":7.174987,"median":24.180193,"eighty":41.557925,"marketCap":90451405281.63},{"date":"2025-06-20","current":38.106704,"twenty":7.176328,"median":24.251524,"eighty":41.480043,"marketCap":87950274531.81},{"date":"2025-06-27","current":38.692607,"twenty":7.196894,"median":24.305933,"eighty":41.359509,"marketCap":89302536101.32},{"date":"2025-07-03","current":38.847009,"twenty":7.200884,"median":24.383582,"eighty":41.355139,"marketCap":89658896746.4},{"date":"2025-07-11","current":39.480092,"twenty":7.204715,"median":24.51022,"eighty":41.335546,"marketCap":91120052956.48},{"date":"2025-07-18","current":42.955018,"twenty":7.207593,"median":24.604917,"eighty":41.335546,"marketCap":99140179974.69},{"date":"2025-07-25","current":44.183047,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"marketCap":101974472362.78},{"date":"2025-07-30","current":43.769318,"twenty":7.258645,"median":24.931428,"eighty":41.87133,"marketCap":101019584140.24}],"updateTime":1753991195323}}}