US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Active ETF

35.81

-0.1000-0.28%

Post-market: 35.810.00000.00%16:10 EDT

Volume:3K

Turnover:100.95K

Market Cap:49.78M

PE:- -

High:35.81

Open:35.79

Low:35.78

Close:35.91

52wk High:37.10

52wk Low:31.99

Shares:1.39M

Float Shares:1.39M

Volume Ratio:0.66

T/O Rate:0.20%

Dividend:0.48

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Bond Rout is Bruising Would-be Home Buyers

The Bond Rout is Bruising Would-be Homebuyers

What Trump's Latest Tariffs Mean for the American Economy

A 'generational Buying Opportunity' Guarantees Inflation Plus 3% a Year, Says This Hedge-fund Manager

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BAMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMA\",,,,,undefined,":{"symbol":"BAMA","market":"US","secType":"STK","nameCN":"Brookstone Active ETF","latestPrice":35.81,"timestamp":1784923200000,"preClose":35.91,"halted":0,"volume":2819,"hourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.81,"latestTime":"16:10 EDT","volume":6,"amount":214.86,"timestamp":1784923804167,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002784739626844732,"floatShares":1390019,"shares":1390019,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-24 16:00:00 EDT","open":35.79,"high":35.81,"low":35.78,"amount":100945,"amplitude":0.000835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":35.91,"sharesOutstanding":1480000,"nav":35.84,"aum":49813473.13,"dividendRate":0.013438,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.81,"latestTime":"16:10 EDT","volume":6,"amount":214.86,"timestamp":1784923804167,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6572014458208001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMA\",,,,,undefined,":{"symbol":"BAMA","floatShares":1390019,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6572014458208001,"shares":1390019,"dividePrice":0.4812,"high":35.81,"amplitude":0.000835,"preClose":35.91,"low":35.78,"week52Low":31.99,"pbRate":"--","week52High":37.1,"institutionHeld":0,"latestPrice":35.81,"eps":0,"divideRate":0.013438,"volume":2819,"delay":0,"ttmEps":0,"open":35.79,"prevYearClose":33.9085,"prevWeekClose":36.0566,"prevMonthClose":36.6353,"prevQuarterClose":36.6353,"fiveDayClose":36.0566,"twentyDayClose":36.14,"sixtyDayClose":35.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMA\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"BAMA","amount":0.0413,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2025-12-26","symbol":"BAMA","amount":0.2066,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMA","amount":0.1042,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"},{"date":"2025-08-29","symbol":"BAMA","amount":0.1295,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Brookstone Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-08"},{"date":"2025-05-28","symbol":"BAMA","amount":0.0831,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Brookstone Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.1226,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.1028,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.1197,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-06","value":0.1133,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.1213,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654057773","title":"The Bond Rout is Bruising Would-be Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057773?lang=en_us&edition=fundamental","pubTime":"2026-07-26 03:12","pubTimestamp":1785006720,"startTime":"0","endTime":"0","summary":"A Federal Reserve that has zipped its lip on the path for its future interest-rate moves, an unexpectedly resilient U.S. economy, and renewed hostilities with Iran have together driven a selloff in th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","US12M.BOND","CGVV","BNDW","VTV","IMCG","SKRE","ILCV","KBE","MDLV","EQRR","ESLV","RULE","CDC","SHY","FLV","US10Y.BOND","FT","LIAJ","HBCP","BND","SPCT","CIVG","FITZ","CGDV","FLXI","SDOG","TMF","CLIX","HIDV","PLGI","US2Y.BOND","US7Y.BOND","US6M.BOND","IUS","TLTW","AGGZ","SHV","KLCD","BAMA","RAUS","SAMT","US30Y.BOND","BIL","DIVZ","IEI","GOVT","LCG","US3Y.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057427","title":"The Bond Rout is Bruising Would-be Homebuyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057427?lang=en_us&edition=fundamental","pubTime":"2026-07-26 03:00","pubTimestamp":1785006000,"startTime":"0","endTime":"0","summary":"A Federal Reserve that has zipped its lip on the path for its future interest-rate moves, an unexpectedly resilient U.S. economy, and renewed hostilities with Iran have together driven a selloff in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLV","FT","CLIX","TLTW","ILCV","BAMA","GOVT","SHY","DIVZ","FITZ","VTV","MDLV","SDOG","US3Y.BOND","US12M.BOND","EQRR","LCG","CGDV","SPCT","US2Y.BOND","US5Y.BOND","US30Y.BOND","US7Y.BOND","ESLV","SAMT","LIAJ","HIDV","FAZ","IUS","PLGI","CGVV","TMF","IMCG","SHV","KLCD","MUNX","IEI","US6M.BOND","BIL","FLXI","RAUS","RULE","CDC","AGGZ","CIVG","BND","KBE","SKRE","BNDW","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654544600","title":"What Trump's Latest Tariffs Mean for the American Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2654544600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654544600?lang=en_us&edition=fundamental","pubTime":"2026-07-26 00:00","pubTimestamp":1784995200,"startTime":"0","endTime":"0","summary":"The broad outlines of Trump's trade war are mostly staying the same. The changes are largely aimed at sustaining a tariff agenda that has run into legal trouble.The Supreme Court struck down a broad set of global levies in February. Trump replaced them with a new 10% global tariff using a different legal authority, but that levy was limited by law to 150 days -- a period that ended Friday.On Thursday, the president rolled out new tariffs of 10% to 12.5% against more than 80 countries, including most of the U.S.'s biggest trading partners, using a different legal authority. That means most imports will continue to face tariffs similar to those incurred over the past five months.What legal authority is Trump relying on?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXN","LGH","CDIG","MODL","PRXI","REMC","CORO","SNTH","TRUI","ACWX","AMER","UCC","AFG","PSC","IUSA","SPCT","CGDV","RULE","BAMA","ACSI","PLGI","CGUS","SHPP","IUS","RKNG","FT","TISC","VTV","HALX","SUPP","RSEE","FFGX","CLIX","EBIZ","IBUY","RGLO","EUM","FITZ","DRES","WLDR","EES","FLV","VEXC","BK4585","BINT","EQRR","HIDV","DISV","IMCG","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654548060","title":"A 'generational Buying Opportunity' Guarantees Inflation Plus 3% a Year, Says This Hedge-fund Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2654548060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654548060?lang=en_us&edition=fundamental","pubTime":"2026-07-25 22:32","pubTimestamp":1784989920,"startTime":"0","endTime":"0","summary":"Bob Elliott sparks buzz highlighting the bargain level of TIPSThe Federal Reserve, led by Kevin Warsh, is grappling with inflation, interest rates and the national debt.I need to start this column wit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","HIDV","REMC","CDC","DFUV","FXD","DFIP","BKDV","EES","BSR","LCG","PRVS","CGDV","PSC","IMCG","VOTE","CGUS","ARP","FLXI","VTV","FLV","CGUI","LGH","STOT","REGL","FT","IUS","VXZ","CLIX","IBIB","XOEX","RULE","DECU","ESLV","DIVZ","ADPV","LIAJ","ILCV","SAMT","TEQI","WIA","LIAO","BAMA","RHTX","RMIF","EQRR","LIBD","MODL","MDLV","MAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMA\",params:#limit:6,delay:false,,,undefined,":[]}}