US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banc of California

13.48

-0.0600-0.44%

Pre-market: 13.530.0500+0.37%08:37 EDT

Volume:2.54M

Turnover:34.10M

Market Cap:2.24B

PE:20.68

High:13.62

Open:13.36

Low:13.19

Close:13.54

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","market":"US","secType":"STK","nameCN":"Banc of California","latestPrice":13.48,"timestamp":1746043200000,"preClose":13.54,"halted":0,"volume":2537465,"hourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.48,"latestTime":"08:37 EDT","volume":2,"amount":27.06,"timestamp":1746103055069},"delay":0,"floatShares":131000000,"shares":166194159,"eps":0.651959,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-01 09:09:52 EDT","open":13.36,"high":13.62,"low":13.19,"amount":34100247.00899,"amplitude":0.031758,"askPrice":13.53,"askSize":9,"bidPrice":13.36,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.651959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1030075200000,"exchange":"NYSE","adjPreClose":13.48,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.48,"latestTime":"08:37 EDT","volume":2,"amount":27.06,"timestamp":1746103055069},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"16:22 EDT","volume":75125,"amount":1012687.51088,"timestamp":1746044520446},"volumeRatio":0.6952149754104847,"impliedVol":0.4076,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","floatShares":131000000,"roa":"0.43%","roe":"4.33%","lyrEps":0.517439,"volumeRatio":0.6952149754104847,"shares":166194159,"dividePrice":0.4,"high":13.62,"amplitude":0.031758,"preClose":13.54,"low":13.19,"week52Low":11.52,"pbRate":"0.74","psRate":"2.32","week52High":18.078,"institutionHeld":0.8995,"latestPrice":13.48,"eps":0.651959,"divideRate":0.029674,"volume":2537465,"delay":0,"ttmEps":0.651959,"open":13.36,"prevYearClose":15.46,"prevWeekClose":13.2,"prevMonthClose":13.48,"prevQuarterClose":14.19,"fiveDayClose":13.74,"twentyDayClose":14.14,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BANC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17582653","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424002939-BANC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BANC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000035420424002939/0000354204-24-002939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424002939/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGWf1ZVob6jVaYwW1","market":"us","size":17680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570243","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152024000064-BANC","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BANC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000117152024000064/0001171520-24-000064-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000117152024000064/eps11128_banc.htm","primary":true,"translateUrl":"","linkName":"eps11128_banc.htm","type":"SC 13G/A","id":"NTFILE2dvSwMvwi3p5A2NR","market":"us","size":118065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511213","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924006465-BANC","pdf_url":"","pub_time":1706182250000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BANC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/0001104659-24-006465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm244079d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDSaEY3YxG3RtoS4g","market":"us","size":1147134},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm244079d1_8k.htm","type":"8-K","id":"NTFILE4mpRwrRBZfXiDn41","market":"us","size":30339},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE6R11vQipjdiP2pag","market":"us","size":57233},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE78mKFS6QSjW8jagz","market":"us","size":2680},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-1sp1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-1sp1img001.jpg","type":"GRAPHIC","id":"NTFILE6NxuF56Sv6T8cScU","market":"us","size":13975},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-1sp1img002.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-1sp1img002.jpg","type":"GRAPHIC","id":"NTFILE6NWxcUYBcz2LLtR9","market":"us","size":22209},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEDDRyV1UfJjf3rDx4","market":"us","size":268915},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE2EqQBHwxpKyE4Udi","market":"us","size":464234},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE48YdGGmMkCm5qJuj","market":"us","size":66318},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEE93cEqmczBUV1rg7","market":"us","size":225164},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE4herBv2RdYqjkzQL","market":"us","size":174026},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE2TF9pwNZL5rHf5un","market":"us","size":177376},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEBFsDfMvVX6HCAavR","market":"us","size":158494},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEC5HEHYHfGV6sRig1","market":"us","size":260467},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEBJqaZxfX1B1PBgkg","market":"us","size":277530},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE3KdffcK1EaVf7gQR","market":"us","size":36791},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE5mhyekRmPRvAuXju","market":"us","size":222164},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE9E6K49NSVLbTxjxh","market":"us","size":213642},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEDJ1uvnqs9zJWKDND","market":"us","size":232381},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE7hFwqPHVJn86o6ww","market":"us","size":202314},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE46xwRZGsN2nhfeWw","market":"us","size":167532},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE7ks5HeZQioWShAnn","market":"us","size":162512},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEE89pWQboBicD66Wx","market":"us","size":185564},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE4ABHVTH8m32tkQz7","market":"us","size":170692},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEC2yo2n5FGvfU5nV6","market":"us","size":192200},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEEJHAytiK8xn2REgh","market":"us","size":152647},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEC2p9G8KCFqJta4x3","market":"us","size":46769},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE2n9oMTfBjUgGJpUN","market":"us","size":158401},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE81i1R3jT8UGjwVcg","market":"us","size":166590},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEDQ3NVXtvT7zzSrxk","market":"us","size":169693},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILEFcEjvAbzMyH3787F","market":"us","size":134633},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILE9es2G8fRUWdtLWnp","market":"us","size":184389},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEBzTMjPL5xstbSsnB","market":"us","size":23544},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE2UmuHhTmVVyry3CM","market":"us","size":170959},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img029.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILEC7mSqaBbn5sztuLz","market":"us","size":104350},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img030.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILEBXZHWtfFPNZccwYW","market":"us","size":231835},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img031.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILEEfK8w6awTKgVV7SS","market":"us","size":187121},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img032.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILEHkexEDF7YiGiQHmK","market":"us","size":210483},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000110465924006465/tm244079d1_ex99-2img033.jpg","primary":false,"translateUrl":"","linkName":"tm244079d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILE5HuP2xEB7bEFPTng","market":"us","size":195164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 19:30","pubTimestamp":1706182250,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511284","market":"us","labels":[],"media":"sec.gov","original_id":"AN196583724000012-BANC","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BANC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000196583724000012/0001965837-24-000012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049367/000196583724000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5GMFLxgMQ5JB5C35","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17368586","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706923001799-BANC","pdf_url":"","pub_time":1703024192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BANC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000089706923001799/0000897069-23-001799-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000089706923001799/bancofcaplcap13da5.htm","primary":true,"translateUrl":"","linkName":"bancofcaplcap13da5.htm","type":"SC 13D/A","id":"NTFILEDHtd7RmTtixxs4vU","market":"us","size":100524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-20 06:16","pubTimestamp":1703024192,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17292980","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123055792-BANC","pdf_url":"","pub_time":1701467189000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"BANC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055792/0001140361-23-055792-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055792/ny20014593x5_s8.htm","primary":true,"translateUrl":"","linkName":"ny20014593x5_s8.htm","type":"S-8","id":"NTFILE31tkK98Q8ftfJs51","market":"us","size":62016},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055792/ny20014593x5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20014593x5_ex5-1.htm","type":"EX-5.1","id":"NTFILE3LpJsEYYJ3jPzrZ8","market":"us","size":10753},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055792/ny20014593x5_ex10-2.htm","primary":false,"translateUrl":"","linkName":"ny20014593x5_ex10-2.htm","type":"EX-10.2","id":"NTFILEBo6hyH8LYdFBEdhe","market":"us","size":101575},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055792/ny20014593x5_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ny20014593x5_ex23-1.htm","type":"EX-23.1","id":"NTFILE2T3Xtn3QfLwzNd4g","market":"us","size":2237},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055792/ny20014593x5_ex23-2.htm","primary":false,"translateUrl":"","linkName":"ny20014593x5_ex23-2.htm","type":"EX-23.2","id":"NTFILEDvSK9DT3VrR725kg","market":"us","size":2314},{"description":"EXHIBIT 107","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055792/ny20014593x5_ex107.htm","primary":false,"translateUrl":"","linkName":"ny20014593x5_ex107.htm","type":"EX-FILING FEES","id":"NTFILEGfW98JCbsAEFaD5F","market":"us","size":13663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-02 05:46","pubTimestamp":1701467189,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293524","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123055832-BANC","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BANC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055832/0001140361-23-055832-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20015790_sc13d.htm","type":"SC 13D","id":"NTFILEHJGnnW9rSwDQngo8","market":"us","size":703042},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20015790_ex99-1.htm","type":"EX-9.1","id":"NTFILE9avRQh79H3e9ziJa","market":"us","size":64682},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20015790_ex99-2.htm","type":"EX-99.2","id":"NTFILE3xMwJ1WdZ64DzZRr","market":"us","size":451097},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20015790_ex99-3.htm","type":"EX-99.3","id":"NTFILEC4FreVW11sGNnVd8","market":"us","size":176309},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20015790_ex99-4.htm","type":"EX-99.4","id":"NTFILE9Q7NsGMvGGdMWuBH","market":"us","size":138521},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20015790_ex99-5.htm","type":"EX-99.5","id":"NTFILE7SaTTgrLJoKPXQFt","market":"us","size":139559},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_ex99-6.htm","primary":false,"translateUrl":"","linkName":"ef20015790_ex99-6.htm","type":"EX-99.6","id":"NTFILE4FRkr2XTy997BqwK","market":"us","size":115833},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1162870/000114036123055832/ef20015790_ex99-7.htm","primary":false,"translateUrl":"","linkName":"ef20015790_ex99-7.htm","type":"EX-99.7","id":"NTFILEHr1mvjUP5bM4uLy5","market":"us","size":10783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293063","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123055744-BANC","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BANC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/0001140361-23-055744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex3-2.htm","primary":true,"translateUrl":"","linkName":"ny20014593x6_ex3-2.htm","type":"EX-3.2","id":"NTFILE42T8EReXqkJNh399","market":"us","size":13420},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_8k.htm","type":"8-K","id":"NTFILE5TSzJmJYiQMUysKr","market":"us","size":93649},{"description":"EXHIBIT 3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex3-3.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex3-3.htm","type":"EX-3.3","id":"NTFILE6jGvh2wws6v5NH4E","market":"us","size":151781},{"description":"EXHIBIT 3.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex3-4.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex3-4.htm","type":"EX-3.4","id":"NTFILE7LhsfcpNAdmMorLA","market":"us","size":110252},{"description":"EXHIBIT 4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex4-1.htm","type":"EX-4.1","id":"NTFILEg6Ur1dhcVu6ACDY7","market":"us","size":214416},{"description":"EXHIBIT 4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex4-3.htm","type":"EX-4.3","id":"NTFILEDcreJrJW9dRWog5b","market":"us","size":273053},{"description":"EXHIBIT 4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex4-4.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex4-4.htm","type":"EX-4.4","id":"NTFILEHiqzS6P1Fy2VG2Ta","market":"us","size":198268},{"description":"EXHIBIT 10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex10-3.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex10-3.htm","type":"EX-10.3","id":"NTFILE2dPy9AcmF61452jt","market":"us","size":226034},{"description":"EXHIBIT 10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex10-4.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex10-4.htm","type":"EX-10.4","id":"NTFILEBdnjZQH4tQggiiqL","market":"us","size":136128},{"description":"EXHIBIT 16.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex16-1.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex16-1.htm","type":"EX-16.1","id":"NTFILE7TGukVd6vayvbqMV","market":"us","size":2765},{"description":"EXHIBIT 99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny20014593x6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20014593x6_ex99-1.htm","type":"EX-99.1","id":"NTFILE244WuUikhvFQZG3b","market":"us","size":18015},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123055744/ny200145936x6_img1.jpg","primary":false,"translateUrl":"","linkName":"ny200145936x6_img1.jpg","type":"GRAPHIC","id":"NTFILEHB5r7UnpWuHs3Qqs","market":"us","size":2688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250655","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054475-BANC","pdf_url":"","pub_time":1700690454000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BANC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123054475/0001140361-23-054475-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123054475/ny20014593x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20014593x4_425.htm","type":"425","id":"NTFILE8FEsZmFMbqQA6F96","market":"us","size":44523},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123054475/ny20014593x4_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20014593x4_ex99-1.htm","type":"EX-99.1","id":"NTFILE21HvckQjMgV3iqEi","market":"us","size":24575}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-23 06:00","pubTimestamp":1700690454,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17250658","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054474-BANC","pdf_url":"","pub_time":1700690419000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BANC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123054474/0001140361-23-054474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123054474/ny20014593x3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20014593x3_ex99-1.htm","type":"EX-99.1","id":"NTFILEDCYuNJC8mVDKbeiK","market":"us","size":26371},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123054474/ny20014593x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20014593x3_8k.htm","type":"8-K","id":"NTFILE6oHc5jPjEGvdhDDa","market":"us","size":49053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-23 06:00","pubTimestamp":1700690419,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217198","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123053246-BANC","pdf_url":"","pub_time":1699996175000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BANC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1169770/0001140361-23-053246-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123053246/ny20014593x2_425.htm","primary":true,"translateUrl":"","linkName":"ny20014593x2_425.htm","type":"425","id":"NTFILE6xN6M3wPrF4YThe8","market":"us","size":56787}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-15 05:09","pubTimestamp":1699996175,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217199","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123053245-BANC","pdf_url":"","pub_time":1699996124000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BANC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/0001140361-23-053245-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123053245/ny20014593x1_8k.htm","primary":true,"translateUrl":"","linkName":"ny20014593x1_8k.htm","type":"8-K","id":"NTFILEB9rQgkvnH7YxW2iF","market":"us","size":61708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 05:08","pubTimestamp":1699996124,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196573","market":"us","labels":[],"media":"sec.gov","original_id":"AN116977023000074-BANC","pdf_url":"","pub_time":1699560561000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BANC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000074/0001169770-23-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000074/banc-20230930.htm","primary":true,"translateUrl":"","linkName":"banc-20230930.htm","type":"10-Q","id":"NTFILE9LUH2qxTVJva8kSD","market":"us","size":5256081},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000074/a09302023-ex311ceocertific.htm","primary":false,"translateUrl":"","linkName":"a09302023-ex311ceocertific.htm","type":"EX-31.1","id":"NTFILE86WxccBjM4mRvGC7","market":"us","size":10328},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000074/a09302023-ex312cfocertific.htm","primary":false,"translateUrl":"","linkName":"a09302023-ex312cfocertific.htm","type":"EX-31.2","id":"NTFILEAfFghx7n2akepgWv","market":"us","size":10490},{"description":"EX-32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000074/a09302023-ex320section1350.htm","primary":false,"translateUrl":"","linkName":"a09302023-ex320section1350.htm","type":"EX-32.0","id":"NTFILEAFsVj1DUBqfSUZRP","market":"us","size":6592}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 04:09","pubTimestamp":1699560561,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17129517","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049787-BANC","pdf_url":"","pub_time":1698401004000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BANC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123049787/0001140361-23-049787-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123049787/ny20009876x15_425.htm","primary":true,"translateUrl":"","linkName":"ny20009876x15_425.htm","type":"425","id":"NTFILE3vURJrneTsRzsgif","market":"us","size":45369},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123049787/ny20009876x15_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20009876x15_ex99-1.htm","type":"EX-99.1","id":"NTFILEC29zhJwiiABDfTzR","market":"us","size":24214},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123049787/ny20009876x15_img1.jpg","primary":false,"translateUrl":"","linkName":"ny20009876x15_img1.jpg","type":"GRAPHIC","id":"NTFILEL7zD1J6PrST9jpZv","market":"us","size":2688}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-27 18:03","pubTimestamp":1698401004,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17139305","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049782-BANC","pdf_url":"","pub_time":1698400883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BANC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/0001140361-23-049782-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123049782/ny20009876x14_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20009876x14_ex99-1.htm","type":"EX-99.1","id":"NTFILEEKE3FrGnzehYoNaf","market":"us","size":24214},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123049782/ny20009876x14_8k.htm","primary":false,"translateUrl":"","linkName":"ny20009876x14_8k.htm","type":"8-K","id":"NTFILEE3Py6KgQ6NCGrxdZ","market":"us","size":56286},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123049782/ny20009876x14_img1.jpg","primary":false,"translateUrl":"","linkName":"ny20009876x14_img1.jpg","type":"GRAPHIC","id":"NTFILECPpraHUrkHBUWxUG","market":"us","size":2688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 18:01","pubTimestamp":1698400883,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17135857","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000344-BANC","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BANC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000117152023000344/0001171520-23-000344-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000117152023000344/eps11015_banc.htm","primary":true,"translateUrl":"","linkName":"eps11015_banc.htm","type":"SC 13G","id":"NTFILEFtoB9oPUPL7Dw1u9","market":"us","size":117854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17118510","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049576-BANC","pdf_url":"","pub_time":1698314949000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BANC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1169770/000114036123049576/0001140361-23-049576-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123049576/ny20009876x13_425.htm","primary":true,"translateUrl":"","linkName":"ny20009876x13_425.htm","type":"425","id":"NTFILE7qhF1vdjHkSb8bSR","market":"us","size":24709},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000114036123049576/ny20009876x13_img1.jpg","primary":false,"translateUrl":"","linkName":"ny20009876x13_img1.jpg","type":"GRAPHIC","id":"NTFILE2Nitatv5eVFJPduS","market":"us","size":2688}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 18:09","pubTimestamp":1698314949,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113749","market":"us","labels":[],"media":"sec.gov","original_id":"AN116977023000070-BANC","pdf_url":"","pub_time":1698268078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BANC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000070/0001169770-23-000070-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000070/q32023earningscalltranscri.htm","primary":true,"translateUrl":"","linkName":"q32023earningscalltranscri.htm","type":"425","id":"NTFILE6Cw4LxJdJKm4Bq7s","market":"us","size":115442}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 05:07","pubTimestamp":1698268078,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107042","market":"us","labels":[],"media":"sec.gov","original_id":"AN116977023000067-BANC","pdf_url":"","pub_time":1698159330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BANC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000067/0001169770-23-000067-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/a20230930form8k.htm","primary":true,"translateUrl":"","linkName":"a20230930form8k.htm","type":"425","id":"NTFILECUk8ZUF3ELArruEN","market":"us","size":40670},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf.htm","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf.htm","type":"EX-99.1","id":"NTFILE4sFKyk4E73EbAATM","market":"us","size":57474},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/ex991q32023earningsrelease.htm","primary":false,"translateUrl":"","linkName":"ex991q32023earningsrelease.htm","type":"EX-99.2","id":"NTFILE92hrutCi1fNvjNUh","market":"us","size":1333058},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf001.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf001.jpg","type":"GRAPHIC","id":"NTFILEFDUEQ9R7ZcZKW5Hw","market":"us","size":115626},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf002.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf002.jpg","type":"GRAPHIC","id":"NTFILECgmPD4yyBoumBkxU","market":"us","size":279267},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf003.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf003.jpg","type":"GRAPHIC","id":"NTFILE6PkVZmVA7a1ccvFC","market":"us","size":268481},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf004.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf004.jpg","type":"GRAPHIC","id":"NTFILEBFnxNCSWdx3wiejx","market":"us","size":119411},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf005.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf005.jpg","type":"GRAPHIC","id":"NTFILE9oWVo7EVeQJ5Mg7L","market":"us","size":164105},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf006.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf006.jpg","type":"GRAPHIC","id":"NTFILEDAbk4u8pJxZhz4CM","market":"us","size":92733},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf007.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf007.jpg","type":"GRAPHIC","id":"NTFILE6VT2JaGeJqxEgAbn","market":"us","size":125749},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf008.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf008.jpg","type":"GRAPHIC","id":"NTFILEEiVPXgr3zY8gPr9W","market":"us","size":128061},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf009.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf009.jpg","type":"GRAPHIC","id":"NTFILE7mNTZJMMd1zwMTSh","market":"us","size":113735},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf010.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf010.jpg","type":"GRAPHIC","id":"NTFILE9hrQRxBiSFsmkKsd","market":"us","size":91672},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf011.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf011.jpg","type":"GRAPHIC","id":"NTFILEBtqUN1gMsdtJj1DF","market":"us","size":106214},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf012.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf012.jpg","type":"GRAPHIC","id":"NTFILEAVc5YSAvjLkVqfD1","market":"us","size":117332},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf013.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf013.jpg","type":"GRAPHIC","id":"NTFILE2XKSNeKoLFahQbpj","market":"us","size":108199},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf014.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf014.jpg","type":"GRAPHIC","id":"NTFILECPVxyDESkU41jazL","market":"us","size":81404},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf015.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf015.jpg","type":"GRAPHIC","id":"NTFILEBH7WftZmwSeYWh8N","market":"us","size":114151},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf016.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf016.jpg","type":"GRAPHIC","id":"NTFILEe7jEJa5iFMe66YeP","market":"us","size":137853},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf017.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf017.jpg","type":"GRAPHIC","id":"NTFILE5RpiJEm3m8AnSdr6","market":"us","size":23433},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf018.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf018.jpg","type":"GRAPHIC","id":"NTFILE5S1nx6YiMPSayszz","market":"us","size":113146},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf019.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf019.jpg","type":"GRAPHIC","id":"NTFILEBxhVAYVNVK4atPB8","market":"us","size":101608},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf020.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf020.jpg","type":"GRAPHIC","id":"NTFILE9ZjpivbNA9MkRYbs","market":"us","size":125291},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf021.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf021.jpg","type":"GRAPHIC","id":"NTFILEDRDbbTixQZ5KnXho","market":"us","size":273569},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf022.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf022.jpg","type":"GRAPHIC","id":"NTFILEGYxNX1dJz2vSXVKk","market":"us","size":126059},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf023.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf023.jpg","type":"GRAPHIC","id":"NTFILE9ZJBahzK12QaHBoP","market":"us","size":101980},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf024.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf024.jpg","type":"GRAPHIC","id":"NTFILE7Wq9cF8up657DWas","market":"us","size":110386},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf025.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf025.jpg","type":"GRAPHIC","id":"NTFILE2YBKLpLpXWtKrDJq","market":"us","size":131255},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf026.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf026.jpg","type":"GRAPHIC","id":"NTFILE6mAjXuQchiGRaYEQ","market":"us","size":112545},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/banc3q23investordeckvf027.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf027.jpg","type":"GRAPHIC","id":"NTFILE2irA2MCeKJZWqwbP","market":"us","size":68847},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102112/000116977023000067/logoa07a.jpg","primary":false,"translateUrl":"","linkName":"logoa07a.jpg","type":"GRAPHIC","id":"NTFILEHM4N1EU98AZrb4Xn","market":"us","size":28639}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-24 22:55","pubTimestamp":1698159330,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107031","market":"us","labels":[],"media":"sec.gov","original_id":"AN116977023000065-BANC","pdf_url":"","pub_time":1698158892000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BANC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/0001169770-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/ex991q32023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991q32023earningsrelease.htm","type":"EX-99.1","id":"NTFILEFoH8KWBMPDV8Wbhi","market":"us","size":1333058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc-20231024.htm","primary":false,"translateUrl":"","linkName":"banc-20231024.htm","type":"8-K","id":"NTFILE5iAornu63E4nXAsY","market":"us","size":43927},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf.htm","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf.htm","type":"EX-99.2","id":"NTFILE591MNUcL3u8Goyo2","market":"us","size":57474},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf001.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf001.jpg","type":"GRAPHIC","id":"NTFILEGCRkHSogHuyefjVV","market":"us","size":115626},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf002.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf002.jpg","type":"GRAPHIC","id":"NTFILEFgZux7NFgbv2KgDc","market":"us","size":279267},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf003.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf003.jpg","type":"GRAPHIC","id":"NTFILE4hPwf1auVCnSvKGa","market":"us","size":268481},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf004.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf004.jpg","type":"GRAPHIC","id":"NTFILEG5Mbm6mnMHKSc6f5","market":"us","size":119411},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf005.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf005.jpg","type":"GRAPHIC","id":"NTFILESGTAGsmNqaivk1Yq","market":"us","size":164105},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf006.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf006.jpg","type":"GRAPHIC","id":"NTFILE4g5wP6cnnX2AqGoR","market":"us","size":92733},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf007.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf007.jpg","type":"GRAPHIC","id":"NTFILE272R9AdJrdBJ84e4","market":"us","size":125749},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf008.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf008.jpg","type":"GRAPHIC","id":"NTFILEEt3D2WVnybZ8Cxcc","market":"us","size":128061},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf009.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf009.jpg","type":"GRAPHIC","id":"NTFILE2pDCreS6EsXQmhiT","market":"us","size":113735},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf010.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf010.jpg","type":"GRAPHIC","id":"NTFILEkgyV6rfxniLdVMF2","market":"us","size":91672},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf011.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf011.jpg","type":"GRAPHIC","id":"NTFILEDq1hSmadiwb61wir","market":"us","size":106214},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf012.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf012.jpg","type":"GRAPHIC","id":"NTFILE4wnRmbYinkpaSmTY","market":"us","size":117332},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf013.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf013.jpg","type":"GRAPHIC","id":"NTFILE777irf1N1k6K6FuU","market":"us","size":108199},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf014.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf014.jpg","type":"GRAPHIC","id":"NTFILE8NJanASMpdXjjhxD","market":"us","size":81404},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf015.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf015.jpg","type":"GRAPHIC","id":"NTFILED79Ld6YbuQHntX2P","market":"us","size":114151},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf016.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf016.jpg","type":"GRAPHIC","id":"NTFILEAruXicunk39UUJQv","market":"us","size":137853},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf017.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf017.jpg","type":"GRAPHIC","id":"NTFILEAhRwj9NzqL9bUcgj","market":"us","size":23433},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf018.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf018.jpg","type":"GRAPHIC","id":"NTFILEGTXDqehyjRnrYtjT","market":"us","size":113146},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf019.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf019.jpg","type":"GRAPHIC","id":"NTFILE44iASe5uDWmxXBmR","market":"us","size":101608},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf020.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf020.jpg","type":"GRAPHIC","id":"NTFILE9SBJcwQQJoQyvZjT","market":"us","size":125291},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf021.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf021.jpg","type":"GRAPHIC","id":"NTFILE7vUnpz85ygunnDeF","market":"us","size":273569},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf022.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf022.jpg","type":"GRAPHIC","id":"NTFILEHi5hWorBcGEmazoL","market":"us","size":126059},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf023.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf023.jpg","type":"GRAPHIC","id":"NTFILEDZp2aMrkaQ9r6ErW","market":"us","size":101980},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf024.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf024.jpg","type":"GRAPHIC","id":"NTFILE9tpAYAP9VWEKYTXW","market":"us","size":110386},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf025.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf025.jpg","type":"GRAPHIC","id":"NTFILE5NG75ZZZVqEkchNW","market":"us","size":131255},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf026.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf026.jpg","type":"GRAPHIC","id":"NTFILE9byFvD9LH4thMtUD","market":"us","size":112545},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/banc3q23investordeckvf027.jpg","primary":false,"translateUrl":"","linkName":"banc3q23investordeckvf027.jpg","type":"GRAPHIC","id":"NTFILE5xrDTTSvGEDLTx1p","market":"us","size":68847},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169770/000116977023000065/logoa07a.jpg","primary":false,"translateUrl":"","linkName":"logoa07a.jpg","type":"GRAPHIC","id":"NTFILEBv2gQojJzubECUd4","market":"us","size":28639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 22:48","pubTimestamp":1698158892,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BANC","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"BANC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-16","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-22","symbol":"BANC","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.13,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.13,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.13,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.13,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANC","date":"2025-04-29","current":14.574927,"percent":0.640984,"low":-25.093637,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"high":175.347704,"avg":19.178363,"sd":34.746142,"marketCap":2180467366},"quantilePoints":[{"date":"2020-05-01","current":50.569668,"twenty":15.33014,"median":17.883963,"eighty":23.931504,"marketCap":512220171},{"date":"2020-05-08","current":52.546977,"twenty":15.348263,"median":17.971629,"eighty":24.012716,"marketCap":532248330},{"date":"2020-05-15","current":41.546626,"twenty":15.376346,"median":18.038667,"eighty":24.152489,"marketCap":420825771},{"date":"2020-05-22","current":52.737969,"twenty":15.412684,"median":18.103129,"eighty":24.315723,"marketCap":534182891},{"date":"2020-05-29","current":54.223546,"twenty":15.448498,"median":18.153827,"eighty":24.346252,"marketCap":549230297},{"date":"2020-06-05","current":63.335082,"twenty":15.495118,"median":18.242436,"eighty":24.487925,"marketCap":641521050},{"date":"2020-06-12","current":53.134123,"twenty":15.533003,"median":18.362011,"eighty":24.70245,"marketCap":538195533},{"date":"2020-06-19","current":54.025469,"twenty":15.570888,"median":18.411813,"eighty":25.003482,"marketCap":547223976},{"date":"2020-06-26","current":47.389894,"twenty":15.613326,"median":18.460911,"eighty":25.593219,"marketCap":480012232},{"date":"2020-07-02","current":50.063931,"twenty":15.645528,"median":18.55064,"eighty":25.886015,"marketCap":507097561},{"date":"2020-07-10","current":49.915374,"twenty":15.662017,"median":18.63924,"eighty":26.269262,"marketCap":505592821},{"date":"2020-07-17","current":49.51922,"twenty":15.717036,"median":18.687726,"eighty":28.446316,"marketCap":501580180},{"date":"2020-07-24","current":-22.167247,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":552008786},{"date":"2020-07-31","current":-21.622647,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":538447150},{"date":"2020-08-07","current":-23.39764,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":582648036},{"date":"2020-08-14","current":-24.125393,"twenty":15.684545,"median":18.66139,"eighty":26.97558,"marketCap":600770545},{"date":"2020-08-21","current":-22.612513,"twenty":15.658568,"median":18.594053,"eighty":26.135866,"marketCap":563096807},{"date":"2020-08-28","current":-22.733544,"twenty":15.616783,"median":18.495265,"eighty":25.797294,"marketCap":566110706},{"date":"2020-09-04","current":-25.093637,"twenty":15.576454,"median":18.421633,"eighty":25.259901,"marketCap":624881738},{"date":"2020-09-11","current":-21.563583,"twenty":15.554993,"median":18.366099,"eighty":24.868169,"marketCap":536976349},{"date":"2020-09-18","current":-21.361866,"twenty":15.521637,"median":18.264589,"eighty":24.595649,"marketCap":531953184},{"date":"2020-09-25","current":-19.54641,"twenty":15.487368,"median":18.22524,"eighty":24.403313,"marketCap":486744698},{"date":"2020-10-02","current":-21.402209,"twenty":15.418901,"median":18.122465,"eighty":24.333334,"marketCap":532957817},{"date":"2020-10-09","current":-23.056291,"twenty":15.384812,"median":18.059266,"eighty":24.2526,"marketCap":574147770},{"date":"2020-10-16","current":-22.289766,"twenty":15.358935,"median":18.009208,"eighty":24.044977,"marketCap":555059743},{"date":"2020-10-23","current":119.562795,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":614911455},{"date":"2020-10-30","current":117.218427,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":602854368},{"date":"2020-11-06","current":118.494019,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":609414741},{"date":"2020-11-13","current":127.578886,"twenty":15.343576,"median":17.971629,"eighty":24.120502,"marketCap":656138213},{"date":"2020-11-20","current":128.946501,"twenty":15.343576,"median":17.971629,"eighty":24.28667,"marketCap":663171854},{"date":"2020-11-27","current":137.0545,"twenty":15.343576,"median":17.971629,"eighty":24.333334,"marketCap":704871296},{"date":"2020-12-04","current":143.013392,"twenty":15.343576,"median":17.971629,"eighty":24.370472,"marketCap":735517874},{"date":"2020-12-11","current":141.548091,"twenty":15.343576,"median":17.971629,"eighty":24.641938,"marketCap":727981831},{"date":"2020-12-18","current":144.087946,"twenty":15.343576,"median":17.971629,"eighty":24.920046,"marketCap":741044307},{"date":"2020-12-24","current":146.139368,"twenty":15.343576,"median":17.971629,"eighty":25.397233,"marketCap":751594768},{"date":"2020-12-31","current":143.697199,"twenty":15.343576,"median":17.971629,"eighty":25.797294,"marketCap":739034695},{"date":"2021-01-08","current":166.067463,"twenty":15.343576,"median":17.971629,"eighty":26.135866,"marketCap":854084964},{"date":"2021-01-15","current":170.170306,"twenty":15.343576,"median":17.971629,"eighty":26.97558,"marketCap":875185886},{"date":"2021-01-22","current":71.527127,"twenty":15.343576,"median":17.971629,"eighty":28.923726,"marketCap":899382099},{"date":"2021-01-29","current":67.331402,"twenty":15.343576,"median":17.971629,"eighty":30.072864,"marketCap":846625048},{"date":"2021-02-05","current":72.006639,"twenty":15.343576,"median":17.971629,"eighty":30.594858,"marketCap":905411476},{"date":"2021-02-12","current":76.202364,"twenty":15.343576,"median":17.971629,"eighty":32.079291,"marketCap":958168526},{"date":"2021-02-19","current":76.282283,"twenty":15.343576,"median":17.971629,"eighty":32.53262,"marketCap":959173422},{"date":"2021-02-26","current":74.709315,"twenty":15.343576,"median":17.971629,"eighty":32.934443,"marketCap":939394930},{"date":"2021-03-05","current":78.171062,"twenty":15.343576,"median":17.971615,"eighty":33.9249,"marketCap":982922928},{"date":"2021-03-12","current":85.819106,"twenty":15.343576,"median":17.971615,"eighty":34.368376,"marketCap":1079089435},{"date":"2021-03-19","current":82.317106,"twenty":15.343576,"median":17.971615,"eighty":34.653209,"marketCap":1035055297},{"date":"2021-03-26","current":75.15729,"twenty":15.343576,"median":17.971629,"eighty":35.141889,"marketCap":945027769},{"date":"2021-04-01","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.615591,"marketCap":923757048},{"date":"2021-04-09","current":74.714241,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":939456866},{"date":"2021-04-16","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.982484,"marketCap":923757048},{"date":"2021-04-23","current":26.474601,"twenty":15.343576,"median":17.971629,"eighty":36.027891,"marketCap":888011050},{"date":"2021-04-30","current":27.017979,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":906237047},{"date":"2021-05-07","current":27.4557,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":920919099},{"date":"2021-05-14","current":26.992449,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":905380708},{"date":"2021-05-21","current":26.916924,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":902847466},{"date":"2021-05-28","current":26.448672,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":887141365},{"date":"2021-06-04","current":27.264337,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":914500380},{"date":"2021-06-11","current":27.732588,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":930206480},{"date":"2021-06-18","current":25.557483,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":857249109},{"date":"2021-06-25","current":26.698686,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":895527342},{"date":"2021-07-02","current":26.260756,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":880838262},{"date":"2021-07-09","current":25.686915,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":861590502},{"date":"2021-07-16","current":24.463729,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":820562383},{"date":"2021-07-23","current":12.41148,"twenty":15.343576,"median":17.920831,"eighty":35.704557,"marketCap":881723930},{"date":"2021-07-30","current":12.239892,"twenty":15.305691,"median":17.84013,"eighty":35.704557,"marketCap":869534198},{"date":"2021-08-06","current":12.755093,"twenty":15.277851,"median":17.753601,"eighty":35.704557,"marketCap":906134578},{"date":"2021-08-13","current":12.905237,"twenty":15.199612,"median":17.69099,"eighty":35.704557,"marketCap":916800960},{"date":"2021-08-20","current":12.683596,"twenty":15.133265,"median":17.664768,"eighty":35.704557,"marketCap":901055348},{"date":"2021-08-27","current":13.041082,"twenty":15.042077,"median":17.635161,"eighty":35.704557,"marketCap":926451497},{"date":"2021-09-03","current":12.697895,"twenty":14.827877,"median":17.514227,"eighty":35.704557,"marketCap":902071194},{"date":"2021-09-10","current":12.34041,"twenty":14.761421,"median":17.489435,"eighty":35.704557,"marketCap":876675046},{"date":"2021-09-17","current":12.762243,"twenty":14.736715,"median":17.414487,"eighty":35.704557,"marketCap":906642501},{"date":"2021-09-24","current":13.369969,"twenty":14.618271,"median":17.379793,"eighty":35.704557,"marketCap":949815953},{"date":"2021-10-01","current":13.720305,"twenty":14.432817,"median":17.324195,"eighty":35.704557,"marketCap":974704179},{"date":"2021-10-08","current":14.034892,"twenty":14.350167,"median":17.270298,"eighty":35.704557,"marketCap":997052790},{"date":"2021-10-15","current":13.620209,"twenty":14.315588,"median":17.262916,"eighty":35.704557,"marketCap":967593257},{"date":"2021-10-22","current":16.055369,"twenty":14.358639,"median":17.262916,"eighty":35.704557,"marketCap":1257103260},{"date":"2021-10-29","current":16.279583,"twenty":14.428895,"median":17.262916,"eighty":35.704557,"marketCap":1274658817},{"date":"2021-11-05","current":17.208473,"twenty":14.592542,"median":17.262916,"eighty":35.704557,"marketCap":1347388981},{"date":"2021-11-12","current":17.101174,"twenty":14.694785,"median":17.270298,"eighty":35.704557,"marketCap":1338987740},{"date":"2021-11-19","current":17.093172,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1338361166},{"date":"2021-11-26","current":16.180896,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1266931778},{"date":"2021-12-03","current":15.716755,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1230590511},{"date":"2021-12-10","current":16.220908,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1270064646},{"date":"2021-12-17","current":15.124576,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1184224066},{"date":"2021-12-23","current":15.628729,"twenty":14.752907,"median":17.270298,"eighty":35.704557,"marketCap":1223698201},{"date":"2021-12-31","current":15.700751,"twenty":14.752907,"median":17.254904,"eighty":35.704557,"marketCap":1229337363},{"date":"2022-01-07","current":16.973135,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1328962563},{"date":"2022-01-14","current":17.493293,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1369689845},{"date":"2022-01-21","current":16.148886,"twenty":14.75693,"median":17.219836,"eighty":35.689598,"marketCap":1264425484},{"date":"2022-01-28","current":19.318504,"twenty":14.823339,"median":17.270283,"eighty":35.689598,"marketCap":1204431428},{"date":"2022-02-04","current":19.951732,"twenty":14.823339,"median":17.324718,"eighty":35.689598,"marketCap":1243910710},{"date":"2022-02-11","current":19.811015,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1235137537},{"date":"2022-02-18","current":19.640144,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1224484397},{"date":"2022-02-25","current":20.132655,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1255190505},{"date":"2022-03-04","current":18.947261,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1181285918},{"date":"2022-03-11","current":19.339273,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1205726317},{"date":"2022-03-18","current":20.173556,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1257740498},{"date":"2022-03-25","current":20.304226,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1265887297},{"date":"2022-04-01","current":19.535372,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1217952313},{"date":"2022-04-08","current":18.247768,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1137675332},{"date":"2022-04-14","current":18.197471,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1134539513},{"date":"2022-04-22","current":11.994452,"twenty":14.738776,"median":17.327859,"eighty":35.689598,"marketCap":1157260710},{"date":"2022-04-29","current":11.696212,"twenty":14.610789,"median":17.270298,"eighty":35.689598,"marketCap":1128485579},{"date":"2022-05-06","current":11.728629,"twenty":14.432086,"median":17.219836,"eighty":35.689598,"marketCap":1131613310},{"date":"2022-05-13","current":11.535773,"twenty":14.350167,"median":17.210737,"eighty":35.689598,"marketCap":1113006012},{"date":"2022-05-20","current":11.223996,"twenty":14.290027,"median":17.210737,"eighty":35.689598,"marketCap":1082924768},{"date":"2022-05-27","current":12.18478,"twenty":14.239515,"median":17.210737,"eighty":35.689598,"marketCap":1175624110},{"date":"2022-06-03","current":12.063886,"twenty":14.177273,"median":17.210737,"eighty":35.689598,"marketCap":1163959955},{"date":"2022-06-10","current":11.25581,"twenty":14.1012,"median":17.210737,"eighty":35.689598,"marketCap":1085994283},{"date":"2022-06-17","current":10.950395,"twenty":14.038145,"median":17.210737,"eighty":35.689598,"marketCap":1056526942},{"date":"2022-06-24","current":11.293987,"twenty":13.961519,"median":17.213,"eighty":35.704557,"marketCap":1089677700},{"date":"2022-07-01","current":11.41488,"twenty":13.764132,"median":17.213,"eighty":35.704557,"marketCap":1101341856},{"date":"2022-07-08","current":11.586676,"twenty":13.693171,"median":17.213,"eighty":35.704557,"marketCap":1117917235},{"date":"2022-07-15","current":11.141279,"twenty":13.51808,"median":17.213,"eighty":35.704557,"marketCap":1074944030},{"date":"2022-07-22","current":9.921875,"twenty":13.377165,"median":17.213,"eighty":35.704557,"marketCap":1033313644},{"date":"2022-07-29","current":10.165712,"twenty":13.264395,"median":17.213,"eighty":35.704557,"marketCap":1058708128},{"date":"2022-08-05","current":10.037988,"twenty":13.117128,"median":17.213,"eighty":35.704557,"marketCap":1045406255},{"date":"2022-08-12","current":10.418511,"twenty":13.046979,"median":17.213,"eighty":35.704557,"marketCap":1085035848},{"date":"2022-08-19","current":10.309085,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1073639673},{"date":"2022-08-26","current":10.003844,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1041850341},{"date":"2022-09-02","current":9.669807,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1007062017},{"date":"2022-09-09","current":10.142066,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1056245510},{"date":"2022-09-16","current":9.911696,"twenty":12.920304,"median":17.213,"eighty":35.704557,"marketCap":1032253562},{"date":"2022-09-23","current":9.543103,"twenty":12.83946,"median":17.213,"eighty":35.704557,"marketCap":993866445},{"date":"2022-09-30","current":9.197547,"twenty":12.752857,"median":17.213,"eighty":35.704557,"marketCap":957878523},{"date":"2022-10-07","current":9.376084,"twenty":12.730784,"median":17.213,"eighty":35.704557,"marketCap":976472283},{"date":"2022-10-14","current":9.859862,"twenty":12.647026,"median":17.213,"eighty":35.704557,"marketCap":1026855374},{"date":"2022-10-21","current":8.928782,"twenty":12.534882,"median":17.213,"eighty":35.704557,"marketCap":939048881},{"date":"2022-10-28","current":9.620891,"twenty":12.478238,"median":17.213,"eighty":35.704557,"marketCap":1011838704},{"date":"2022-11-04","current":9.477893,"twenty":12.416026,"median":17.213,"eighty":35.704557,"marketCap":996799485},{"date":"2022-11-11","current":9.758526,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1026313921},{"date":"2022-11-18","current":9.443919,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":993226427},{"date":"2022-11-25","current":9.701325,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1020298013},{"date":"2022-12-02","current":9.604083,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1010070969},{"date":"2022-12-09","current":9.094992,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":956529387},{"date":"2022-12-16","current":8.53442,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":897573488},{"date":"2022-12-23","current":8.860467,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":931864164},{"date":"2022-12-30","current":9.112152,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":958334160},{"date":"2023-01-06","current":9.655564,"twenty":12.33738,"median":17.213,"eighty":35.704557,"marketCap":1015485287},{"date":"2023-01-13","current":9.912969,"twenty":12.230573,"median":17.213,"eighty":35.704557,"marketCap":1042556873},{"date":"2023-01-20","current":8.252587,"twenty":12.187286,"median":17.213,"eighty":35.704557,"marketCap":998059568},{"date":"2023-01-27","current":8.413636,"twenty":12.063886,"median":17.197963,"eighty":35.704557,"marketCap":1017536780},{"date":"2023-02-03","current":8.725976,"twenty":11.987794,"median":17.166882,"eighty":35.704557,"marketCap":1055310767},{"date":"2023-02-10","current":8.335552,"twenty":11.837552,"median":17.166882,"eighty":35.704557,"marketCap":1008093283},{"date":"2023-02-17","current":8.78942,"twenty":11.740656,"median":17.117179,"eighty":35.704557,"marketCap":1062983608},{"date":"2023-02-24","current":8.501482,"twenty":11.666847,"median":17.077307,"eighty":35.704557,"marketCap":1028160714},{"date":"2023-03-03","current":8.516855,"twenty":11.562497,"median":16.987723,"eighty":35.704557,"marketCap":1030019893},{"date":"2023-03-10","current":7.369886,"twenty":11.503959,"median":16.947798,"eighty":35.704557,"marketCap":891306612},{"date":"2023-03-17","current":6.393742,"twenty":11.37543,"median":16.918995,"eighty":35.704557,"marketCap":773252756},{"date":"2023-03-24","current":6.11066,"twenty":11.278716,"median":16.875771,"eighty":35.704557,"marketCap":739017138},{"date":"2023-03-31","current":6.127371,"twenty":11.189636,"median":16.862634,"eighty":35.689598,"marketCap":741038095},{"date":"2023-04-06","current":5.956215,"twenty":11.06238,"median":16.841572,"eighty":35.689598,"marketCap":720338707},{"date":"2023-04-14","current":5.975776,"twenty":10.94785,"median":16.846553,"eighty":35.704557,"marketCap":722704351},{"date":"2023-04-21","current":7.555854,"twenty":10.532545,"median":16.851344,"eighty":35.719517,"marketCap":700465464},{"date":"2023-04-27","current":7.118843,"twenty":10.418511,"median":16.851344,"eighty":35.719517,"marketCap":659952373},{"date":"2023-05-05","current":6.339824,"twenty":10.17135,"median":16.781077,"eighty":35.734476,"marketCap":587733386},{"date":"2023-05-12","current":6.327157,"twenty":10.159907,"median":16.730658,"eighty":35.734476,"marketCap":586559093},{"date":"2023-05-19","current":6.935172,"twenty":10.075259,"median":16.704162,"eighty":35.734476,"marketCap":642925132},{"date":"2023-05-26","current":6.934464,"twenty":10.009603,"median":16.692024,"eighty":35.734476,"marketCap":642859486},{"date":"2023-06-02","current":6.88435,"twenty":9.963529,"median":16.677092,"eighty":35.734476,"marketCap":638213708},{"date":"2023-06-09","current":8.005641,"twenty":9.921875,"median":16.652173,"eighty":35.734476,"marketCap":742162984},{"date":"2023-06-16","current":7.861565,"twenty":9.902481,"median":16.601427,"eighty":35.734476,"marketCap":728806373},{"date":"2023-06-23","current":7.266466,"twenty":9.859862,"median":16.583179,"eighty":35.749435,"marketCap":673637763},{"date":"2023-06-30","current":7.410543,"twenty":9.796511,"median":16.541874,"eighty":35.749435,"marketCap":686994374},{"date":"2023-07-07","current":7.260202,"twenty":9.761958,"median":16.507929,"eighty":35.749435,"marketCap":673057041},{"date":"2023-07-13","current":7.642318,"twenty":9.735463,"median":16.484988,"eighty":35.749435,"marketCap":708481096},{"date":"2023-07-21","current":8.112133,"twenty":9.702469,"median":16.460654,"eighty":35.749435,"marketCap":752035261},{"date":"2023-07-28","current":9.749257,"twenty":9.696205,"median":16.448391,"eighty":35.749435,"marketCap":817689664},{"date":"2023-08-04","current":9.528172,"twenty":9.67186,"median":16.418329,"eighty":35.749435,"marketCap":799146849},{"date":"2023-08-11","current":9.374612,"twenty":9.653075,"median":16.398583,"eighty":35.749435,"marketCap":786267448},{"date":"2023-08-18","current":8.470705,"twenty":9.604754,"median":16.357988,"eighty":35.749435,"marketCap":710454955},{"date":"2023-08-25","current":8.36114,"twenty":9.546147,"median":16.312904,"eighty":35.749435,"marketCap":701265562},{"date":"2023-09-01","current":8.580269,"twenty":9.512561,"median":16.302803,"eighty":35.749435,"marketCap":719644348},{"date":"2023-09-08","current":8.272119,"twenty":9.479751,"median":16.25373,"eighty":35.749435,"marketCap":693799180},{"date":"2023-09-15","current":8.854181,"twenty":9.443919,"median":16.219025,"eighty":35.749435,"marketCap":742617831},{"date":"2023-09-22","current":8.217337,"twenty":9.376084,"median":16.195888,"eighty":35.749435,"marketCap":689204484},{"date":"2023-09-29","current":8.292663,"twenty":9.316784,"median":16.170057,"eighty":35.758003,"marketCap":695522191},{"date":"2023-10-06","current":8.258424,"twenty":9.290536,"median":16.1402,"eighty":35.758003,"marketCap":692650506},{"date":"2023-10-13","current":8.778855,"twenty":9.208183,"median":16.115448,"eighty":35.758003,"marketCap":736300123},{"date":"2023-10-20","current":8.464263,"twenty":9.089272,"median":16.090537,"eighty":35.758003,"marketCap":709914670},{"date":"2023-10-27","current":6.26886,"twenty":9.054951,"median":16.068634,"eighty":35.783706,"marketCap":640990915},{"date":"2023-11-03","current":6.774413,"twenty":8.901587,"median":16.058763,"eighty":35.783706,"marketCap":692683731},{"date":"2023-11-10","current":6.403674,"twenty":8.860898,"median":16.055369,"eighty":35.783706,"marketCap":654775666},{"date":"2023-11-17","current":6.893308,"twenty":8.796252,"median":16.02236,"eighty":35.783706,"marketCap":704840714},{"date":"2023-11-24","current":6.955106,"twenty":8.748265,"median":16.008671,"eighty":35.783706,"marketCap":711159579},{"date":"2023-12-01","current":6.494428,"twenty":8.725976,"median":15.973125,"eighty":35.792274,"marketCap":664055310},{"date":"2023-12-07","current":-1.400207,"twenty":8.706024,"median":15.955731,"eighty":35.792274,"marketCap":1913625000},{"date":"2023-12-15","current":-1.636456,"twenty":8.66058,"median":15.941381,"eighty":35.824552,"marketCap":2236500000},{"date":"2023-12-22","current":-1.547718,"twenty":8.621356,"median":15.941381,"eighty":35.840691,"marketCap":2115225000},{"date":"2023-12-29","current":-1.594968,"twenty":8.596704,"median":15.944163,"eighty":35.85683,"marketCap":2179800000},{"date":"2024-01-05","current":-1.470505,"twenty":8.580269,"median":15.946944,"eighty":35.872969,"marketCap":2009700000},{"date":"2024-01-12","current":-1.476268,"twenty":8.53442,"median":15.941381,"eighty":35.872969,"marketCap":2017575000},{"date":"2024-01-19","current":-1.422103,"twenty":8.501482,"median":15.906676,"eighty":35.872969,"marketCap":1943550000},{"date":"2024-01-26","current":-1.265934,"twenty":8.470705,"median":15.87197,"eighty":35.872969,"marketCap":2404181723},{"date":"2024-02-02","current":-1.18053,"twenty":8.450161,"median":15.852797,"eighty":35.872969,"marketCap":2241988156},{"date":"2024-02-09","current":-1.152952,"twenty":8.42277,"median":15.825696,"eighty":35.872969,"marketCap":2189613150},{"date":"2024-02-16","current":-1.296181,"twenty":8.395379,"median":15.813497,"eighty":35.872969,"marketCap":2461625278},{"date":"2024-02-23","current":-1.300629,"twenty":8.30627,"median":15.789703,"eighty":35.872969,"marketCap":2470072859},{"date":"2024-03-01","current":-1.301519,"twenty":8.258424,"median":15.720643,"eighty":35.85683,"marketCap":2471762376},{"date":"2024-03-08","current":-1.307362,"twenty":8.230597,"median":15.660564,"eighty":35.85683,"marketCap":2482860203},{"date":"2024-03-15","current":-1.256024,"twenty":8.192634,"median":15.623096,"eighty":35.85683,"marketCap":2385361292},{"date":"2024-03-22","current":-1.323295,"twenty":8.108644,"median":15.609023,"eighty":35.85683,"marketCap":2513118486},{"date":"2024-03-28","current":-1.342768,"twenty":8.021,"median":15.609023,"eighty":35.85683,"marketCap":2550100832},{"date":"2024-04-05","current":-1.292269,"twenty":7.905414,"median":15.579964,"eighty":35.872969,"marketCap":2454196431},{"date":"2024-04-12","current":-1.25598,"twenty":7.717488,"median":15.513347,"eighty":35.872969,"marketCap":2385277216},{"date":"2024-04-19","current":-1.22146,"twenty":7.593855,"median":15.368672,"eighty":35.872969,"marketCap":2319719914},{"date":"2024-04-26","current":-3.562799,"twenty":7.507842,"median":15.146097,"eighty":35.85683,"marketCap":2371316793},{"date":"2024-05-03","current":-3.59312,"twenty":7.379222,"median":14.806574,"eighty":35.85683,"marketCap":2391498213},{"date":"2024-05-10","current":-3.777577,"twenty":7.292776,"median":14.042042,"eighty":35.85683,"marketCap":2514268515},{"date":"2024-05-17","current":-3.525713,"twenty":7.190146,"median":13.851307,"eighty":35.85683,"marketCap":2372314870},{"date":"2024-05-24","current":-3.44564,"twenty":7.100213,"median":13.416442,"eighty":35.85683,"marketCap":2318436888},{"date":"2024-05-31","current":-3.42312,"twenty":7.041332,"median":13.180502,"eighty":35.85683,"marketCap":2303283706},{"date":"2024-06-07","current":-3.295503,"twenty":6.961,"median":12.901663,"eighty":35.85683,"marketCap":2217415673},{"date":"2024-06-14","current":-3.277987,"twenty":6.893308,"median":12.819441,"eighty":35.872969,"marketCap":2205629865},{"date":"2024-06-21","current":-3.207924,"twenty":6.798865,"median":12.740575,"eighty":35.872969,"marketCap":2158486631},{"date":"2024-06-28","current":-3.097823,"twenty":6.767147,"median":12.697895,"eighty":35.872969,"marketCap":2084404406},{"date":"2024-07-05","current":-3.250462,"twenty":6.70097,"median":12.562051,"eighty":35.872969,"marketCap":2187109309},{"date":"2024-07-12","current":-3.385585,"twenty":6.59623,"median":12.490554,"eighty":35.872969,"marketCap":2278028402},{"date":"2024-07-15","current":-3.405604,"twenty":6.588097,"median":12.461955,"eighty":35.872969,"marketCap":2291497898},{"date":"2024-08-02","current":-4.985376,"twenty":6.531753,"median":12.350922,"eighty":36.027891,"marketCap":2219060473},{"date":"2024-08-09","current":-4.962698,"twenty":6.418565,"median":12.240968,"eighty":36.027891,"marketCap":2208966187},{"date":"2024-08-16","current":-5.104444,"twenty":6.347801,"median":12.186868,"eighty":36.027891,"marketCap":2272059340},{"date":"2024-08-23","current":-5.28661,"twenty":6.270578,"median":12.063886,"eighty":36.027891,"marketCap":2353143985},{"date":"2024-08-30","current":-5.4498,"twenty":6.133239,"median":11.987751,"eighty":36.027891,"marketCap":2425782314},{"date":"2024-09-06","current":-5.362512,"twenty":6.097545,"median":11.846442,"eighty":36.027891,"marketCap":2386929254},{"date":"2024-09-13","current":-5.256249,"twenty":6.007073,"median":11.756638,"eighty":36.027891,"marketCap":2339629878},{"date":"2024-09-20","current":-5.836903,"twenty":5.934651,"median":11.66303,"eighty":36.027891,"marketCap":2598087186},{"date":"2024-09-27","current":-5.624376,"twenty":-1.140141,"median":11.561224,"eighty":36.027891,"marketCap":2503488432},{"date":"2024-10-04","current":-5.263839,"twenty":-1.183021,"median":11.500778,"eighty":36.027891,"marketCap":2343008405},{"date":"2024-10-11","current":-5.316971,"twenty":-1.222699,"median":11.37034,"eighty":36.027891,"marketCap":2366658093},{"date":"2024-10-18","current":-5.798952,"twenty":-1.233338,"median":11.274898,"eighty":36.027891,"marketCap":2581194551},{"date":"2024-10-25","current":-6.306339,"twenty":-1.256714,"median":11.176274,"eighty":36.027891,"marketCap":2604429814},{"date":"2024-10-31","current":-6.355321,"twenty":-1.270281,"median":11.058563,"eighty":36.027891,"marketCap":2624658395},{"date":"2024-11-08","current":-6.592063,"twenty":-1.284959,"median":10.944032,"eighty":36.04931,"marketCap":2722429870},{"date":"2024-11-15","current":-6.654317,"twenty":-1.293863,"median":10.510659,"eighty":35.749435,"marketCap":2748139722},{"date":"2024-11-22","current":-6.678811,"twenty":-1.29811,"median":10.309085,"eighty":35.068289,"marketCap":2758255574},{"date":"2024-11-29","current":-7.03398,"twenty":-1.30237,"median":10.165712,"eighty":33.298508,"marketCap":2904935424},{"date":"2024-12-06","current":-6.911508,"twenty":-1.314267,"median":10.159344,"eighty":28.971148,"marketCap":2854356165},{"date":"2024-12-13","current":-6.833943,"twenty":-1.323826,"median":10.067196,"eighty":27.599614,"marketCap":2822322635},{"date":"2024-12-20","current":-6.270571,"twenty":-1.344864,"median":10.008872,"eighty":27.425512,"marketCap":2589658045},{"date":"2024-12-27","current":-6.401208,"twenty":-1.421181,"median":9.990772,"eighty":27.180854,"marketCap":2643609254},{"date":"2025-01-03","current":-6.225665,"twenty":-1.448378,"median":9.934733,"eighty":26.962239,"marketCap":2571112317},{"date":"2025-01-10","current":-6.344054,"twenty":-1.470044,"median":9.914519,"eighty":26.728269,"marketCap":2620005600},{"date":"2025-01-17","current":-6.474691,"twenty":-1.497012,"median":9.874261,"eighty":26.646709,"marketCap":2673956809},{"date":"2025-01-24","current":-6.409805,"twenty":-1.528357,"median":9.831938,"eighty":26.484738,"marketCap":2647159777},{"date":"2025-01-31","current":21.553152,"twenty":-1.528357,"median":9.831938,"eighty":26.445651,"marketCap":2734836406},{"date":"2025-02-07","current":21.951793,"twenty":-1.528357,"median":9.831938,"eighty":26.278166,"marketCap":2785419077},{"date":"2025-02-14","current":21.088072,"twenty":-1.528357,"median":9.831938,"eighty":26.120129,"marketCap":2675823290},{"date":"2025-02-21","current":20.516688,"twenty":-1.528357,"median":9.831938,"eighty":25.965316,"marketCap":2603321462},{"date":"2025-02-28","current":19.520087,"twenty":-1.528357,"median":9.831938,"eighty":25.550147,"marketCap":2476864785},{"date":"2025-03-07","current":18.342758,"twenty":-1.531584,"median":9.819548,"eighty":24.916761,"marketCap":2327475910},{"date":"2025-03-14","current":17.811854,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2260110471},{"date":"2025-03-21","current":18.701119,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2372947581},{"date":"2025-03-28","current":19.245296,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2441997156},{"date":"2025-04-04","current":17.201313,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2182640217},{"date":"2025-04-11","current":16.059868,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2037804523},{"date":"2025-04-17","current":17.261687,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2190300942},{"date":"2025-04-25","current":14.96374,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2238635321},{"date":"2025-04-29","current":14.574927,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2180467366}],"updateTime":1746077110552}}}