US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BancFirst

123.00

+1.961.62%

Post-market: 123.000.00000.00%16:05 EDT

Volume:71.45K

Turnover:8.77M

Market Cap:4.09B

PE:18.61

High:123.43

Open:122.47

Low:121.04

Close:121.04

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BANF/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANF\",,,,,undefined,":{"symbol":"BANF","market":"US","secType":"STK","nameCN":"BancFirst","latestPrice":123,"timestamp":1746734400000,"preClose":121.04,"halted":0,"volume":71449,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":123,"latestTime":"16:05 EDT","volume":1360,"amount":167280,"timestamp":1746734710526},"delay":0,"floatShares":22588819,"shares":33241564,"eps":6.609556,"marketStatus":"Closed","change":1.96,"latestTime":"05-08 16:00:00 EDT","open":122.47,"high":123.43,"low":121.0375,"amount":8774379.09902,"amplitude":0.019766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.609556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":733554000000,"exchange":"NASDAQ","adjPreClose":121.04,"dividendRate":0.014715,"preHourTrading":{"tag":"盘前","latestPrice":122.23,"preClose":121.04,"latestTime":"07:16 EDT","volume":15,"amount":1834.68,"timestamp":1746702993076},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123,"latestTime":"16:05 EDT","volume":1360,"amount":167280,"timestamp":1746734710526},"volumeRatio":0.840725,"impliedVol":0.2022,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANF\",,,,,undefined,":{"symbol":"BANF","floatShares":22588819,"roa":"1.67%","roe":"14.16%","lyrEps":6.545242,"volumeRatio":0.840725,"shares":33241564,"dividePrice":1.81,"high":123.43,"amplitude":0.019766,"preClose":121.04,"low":121.0375,"week52Low":81.56,"pbRate":"2.52","psRate":"6.40","week52High":132.29,"institutionHeld":0.5001,"latestPrice":123,"eps":6.609556,"divideRate":0.014715,"volume":71449,"delay":0,"ttmEps":6.609556,"open":122.47,"prevYearClose":117.18,"prevWeekClose":121.23,"prevMonthClose":117.82,"prevQuarterClose":109.87,"fiveDayClose":119.03,"twentyDayClose":108.29,"sixtyDayClose":122.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BANF\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12936264","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021033382-BANF","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021033382/0001564590-21-033382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021033382/banf-ex101_79.htm","primary":true,"translateUrl":null,"linkName":"banf-ex101_79.htm","type":"EX-10.1","id":"NTFILEAFJLNyFVNTxmoPig","market":"us","size":456693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021033382/banf-8k_20210617.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20210617.htm","type":"8-K","id":"NTFILE5FJ4ftCyGtVmqrCY","market":"us","size":42963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856146","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021031767-BANF","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/0001564590-21-031767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/banf-ex991_20.htm","primary":true,"translateUrl":null,"linkName":"banf-ex991_20.htm","type":"EX-99.1","id":"NTFILEnsoA7Ewmf3F7oLiX","market":"us","size":18156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/banf-8k_20210604.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20210604.htm","type":"8-K","id":"NTFILE6PD1mh1uFGCJDLAv","market":"us","size":37155},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-sskq1xbnhjd.jpg","primary":false,"translateUrl":null,"linkName":"slide-sskq1xbnhjd.jpg","type":"GRAPHIC","id":"NTFILE6NEpuerWzaV8mptz","market":"us","size":105909},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-n02uou2qvxq.jpg","primary":false,"translateUrl":null,"linkName":"slide-n02uou2qvxq.jpg","type":"GRAPHIC","id":"NTFILECUCsNPwUMmfsozS5","market":"us","size":124697},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-fjcipn3iizo.jpg","primary":false,"translateUrl":null,"linkName":"slide-fjcipn3iizo.jpg","type":"GRAPHIC","id":"NTFILE3KCHqwgy9c77aYWJ","market":"us","size":95884},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-xrplywrx5mg.jpg","primary":false,"translateUrl":null,"linkName":"slide-xrplywrx5mg.jpg","type":"GRAPHIC","id":"NTFILE19GWKK6mNr3BRGRw","market":"us","size":110248},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-0wqu5h4eeo2.jpg","primary":false,"translateUrl":null,"linkName":"slide-0wqu5h4eeo2.jpg","type":"GRAPHIC","id":"NTFILE5pB9jG7qpD8eaJJK","market":"us","size":138278},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-vzoffqadp2s.jpg","primary":false,"translateUrl":null,"linkName":"slide-vzoffqadp2s.jpg","type":"GRAPHIC","id":"NTFILE98Q6Jw2y7fMhQr7j","market":"us","size":122500},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-hyaksgikf5d.jpg","primary":false,"translateUrl":null,"linkName":"slide-hyaksgikf5d.jpg","type":"GRAPHIC","id":"NTFILE5NSqWcfvRL8YKYUS","market":"us","size":159709},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-gssjmmpngln.jpg","primary":false,"translateUrl":null,"linkName":"slide-gssjmmpngln.jpg","type":"GRAPHIC","id":"NTFILE866ERvZbz8wQBo5v","market":"us","size":106117},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-5czrdsqsets.jpg","primary":false,"translateUrl":null,"linkName":"slide-5czrdsqsets.jpg","type":"GRAPHIC","id":"NTFILE3PJc5XrSaahBy9TP","market":"us","size":188792},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-n2l0rxjw4mq.jpg","primary":false,"translateUrl":null,"linkName":"slide-n2l0rxjw4mq.jpg","type":"GRAPHIC","id":"NTFILECeZ4rvj8i15VwAGP","market":"us","size":133526},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-00wjbojpl1p.jpg","primary":false,"translateUrl":null,"linkName":"slide-00wjbojpl1p.jpg","type":"GRAPHIC","id":"NTFILE2gcGTD3ew8Cenfuq","market":"us","size":134753},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-2ywteqlvatt.jpg","primary":false,"translateUrl":null,"linkName":"slide-2ywteqlvatt.jpg","type":"GRAPHIC","id":"NTFILEC5n7uox1ZCx5Snp7","market":"us","size":102773},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-phicqiejjvp.jpg","primary":false,"translateUrl":null,"linkName":"slide-phicqiejjvp.jpg","type":"GRAPHIC","id":"NTFILE5P66Y1867Ttg7mGf","market":"us","size":100283},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-tbwfrl1poh4.jpg","primary":false,"translateUrl":null,"linkName":"slide-tbwfrl1poh4.jpg","type":"GRAPHIC","id":"NTFILE4XVg3gCbJb25jbtn","market":"us","size":152710},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-wztfxnei0av.jpg","primary":false,"translateUrl":null,"linkName":"slide-wztfxnei0av.jpg","type":"GRAPHIC","id":"NTFILEF3Mo5chDru9bGHQP","market":"us","size":145453},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-tadnvijiws4.jpg","primary":false,"translateUrl":null,"linkName":"slide-tadnvijiws4.jpg","type":"GRAPHIC","id":"NTFILEDpsaQVGtbBM1DmnB","market":"us","size":151744},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-ecfga4zbp2d.jpg","primary":false,"translateUrl":null,"linkName":"slide-ecfga4zbp2d.jpg","type":"GRAPHIC","id":"NTFILE5Aoh4eoxEgC1YjEJ","market":"us","size":102649},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-qsmheldjuzv.jpg","primary":false,"translateUrl":null,"linkName":"slide-qsmheldjuzv.jpg","type":"GRAPHIC","id":"NTFILE7p3dvsidPnBGyE8A","market":"us","size":104421},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-1s00mqvsart.jpg","primary":false,"translateUrl":null,"linkName":"slide-1s00mqvsart.jpg","type":"GRAPHIC","id":"NTFILE55Wpd2cRDcsAxnJs","market":"us","size":111317},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-mgy1xeza5ch.jpg","primary":false,"translateUrl":null,"linkName":"slide-mgy1xeza5ch.jpg","type":"GRAPHIC","id":"NTFILEDWp6e6qqUf5K77ZT","market":"us","size":123074},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-d5lyyo1hqnb.jpg","primary":false,"translateUrl":null,"linkName":"slide-d5lyyo1hqnb.jpg","type":"GRAPHIC","id":"NTFILE9jW38nb7yJ35YHJ4","market":"us","size":114028},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-s5x14yg4rzz.jpg","primary":false,"translateUrl":null,"linkName":"slide-s5x14yg4rzz.jpg","type":"GRAPHIC","id":"NTFILE4yLhH43bdLPCWZKL","market":"us","size":160487},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-iunfp3fh5n0.jpg","primary":false,"translateUrl":null,"linkName":"slide-iunfp3fh5n0.jpg","type":"GRAPHIC","id":"NTFILE9362MhuYEg2xzBar","market":"us","size":110462},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-zfmfnl5w0fu.jpg","primary":false,"translateUrl":null,"linkName":"slide-zfmfnl5w0fu.jpg","type":"GRAPHIC","id":"NTFILE42LJAixuAZaVmFXH","market":"us","size":142884},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-dwvgw2yj2ph.jpg","primary":false,"translateUrl":null,"linkName":"slide-dwvgw2yj2ph.jpg","type":"GRAPHIC","id":"NTFILEBXDbdq28eDDDPV3T","market":"us","size":128136},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-jntcjad5ei5.jpg","primary":false,"translateUrl":null,"linkName":"slide-jntcjad5ei5.jpg","type":"GRAPHIC","id":"NTFILE9xy8REGXiUuu6Pth","market":"us","size":168001},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-2dlq4pi1k30.jpg","primary":false,"translateUrl":null,"linkName":"slide-2dlq4pi1k30.jpg","type":"GRAPHIC","id":"NTFILEy9ofpHNFsRL4RJWB","market":"us","size":99803},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-qcqvixcres3.jpg","primary":false,"translateUrl":null,"linkName":"slide-qcqvixcres3.jpg","type":"GRAPHIC","id":"NTFILE4HJCkReNAjtDH8gb","market":"us","size":164587},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-1ndnwkinttc.jpg","primary":false,"translateUrl":null,"linkName":"slide-1ndnwkinttc.jpg","type":"GRAPHIC","id":"NTFILEAAxiuLjQRn6YyosF","market":"us","size":164635},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-ail3p4ne0tr.jpg","primary":false,"translateUrl":null,"linkName":"slide-ail3p4ne0tr.jpg","type":"GRAPHIC","id":"NTFILE9mrRsSUdcCKmqr1d","market":"us","size":104240},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-c5w3rnr5rwk.jpg","primary":false,"translateUrl":null,"linkName":"slide-c5w3rnr5rwk.jpg","type":"GRAPHIC","id":"NTFILEFC36tmTadnMNrHwq","market":"us","size":124613},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-urbq3symjbj.jpg","primary":false,"translateUrl":null,"linkName":"slide-urbq3symjbj.jpg","type":"GRAPHIC","id":"NTFILEB7TRWZuKRQdcFWkH","market":"us","size":324796},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-fbkw5yvaid0.jpg","primary":false,"translateUrl":null,"linkName":"slide-fbkw5yvaid0.jpg","type":"GRAPHIC","id":"NTFILE9QcCBQvd9oxM2V5V","market":"us","size":150923},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-phnljaag0hp.jpg","primary":false,"translateUrl":null,"linkName":"slide-phnljaag0hp.jpg","type":"GRAPHIC","id":"NTFILEAMxUfuQvknbHoYDN","market":"us","size":113725},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-v35qopfpghi.jpg","primary":false,"translateUrl":null,"linkName":"slide-v35qopfpghi.jpg","type":"GRAPHIC","id":"NTFILEFCfWtncfnjxttDf2","market":"us","size":183848},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-rlepo14gokk.jpg","primary":false,"translateUrl":null,"linkName":"slide-rlepo14gokk.jpg","type":"GRAPHIC","id":"NTFILEGADTVY2q4pCvFwWr","market":"us","size":149928},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021031767/slide-3jyz04fz2r4.jpg","primary":false,"translateUrl":null,"linkName":"slide-3jyz04fz2r4.jpg","type":"GRAPHIC","id":"NTFILEG6uMc16ny8uns2VN","market":"us","size":181906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856111","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021030387-BANF","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021030387/0001564590-21-030387-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021030387/banf-8k_20210527.htm","primary":true,"translateUrl":null,"linkName":"banf-8k_20210527.htm","type":"8-K","id":"NTFILEHkNF7FDx2Fr97MXf","market":"us","size":107235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856109","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023832-BANF","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BANF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/0001564590-21-023832-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/banf-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"banf-10q_20210331.htm","type":"10-Q","id":"NTFILEDbMpjGxzi7xcWdQx","market":"us","size":5467431},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/banf-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"banf-ex311_7.htm","type":"EX-31.1","id":"NTFILE5PZGVwyMCsBNpCum","market":"us","size":16066},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/banf-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"banf-ex312_8.htm","type":"EX-31.2","id":"NTFILEGS9NvJWUNFpCeJKr","market":"us","size":16267},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/banf-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"banf-ex32_6.htm","type":"EX-32","id":"NTFILE3BX4mzdCJuheLXa7","market":"us","size":8362}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96923,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96924,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96925,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96926,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96927,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96928,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96929,"name":"Consolidated Statements of Cash Flow (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021023832/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856143","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019018-BANF","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021019018/0001564590-21-019018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021019018/banf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"banf-ex991_6.htm","type":"EX-99.1","id":"NTFILEHKirCf9a4gAtg2Y8","market":"us","size":1055809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021019018/banf-8k_20210415.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20210415.htm","type":"8-K","id":"NTFILEHwuWiy6ZLjw8ENJc","market":"us","size":39553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856113","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021017836-BANF","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021017836/0001564590-21-017836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021017836/banf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"banf-ex991_6.htm","type":"EX-99.1","id":"NTFILE86LNWFbvx4KxeKqc","market":"us","size":323978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021017836/banf-8k_20210406.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20210406.htm","type":"8-K","id":"NTFILEF8pQpxM6FdjxZkF6","market":"us","size":37466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995236","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009287-BANF","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BANF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/0001564590-21-009287-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/banf-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"banf-10k_20201231.htm","type":"10-K","id":"NTFILE5ss5a9ANAa1tJgLr","market":"us","size":10297924},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/banf-ex211_9.htm","primary":false,"translateUrl":null,"linkName":"banf-ex211_9.htm","type":"EX-21.1","id":"NTFILE7SxvtLLVVSFmTV1f","market":"us","size":10567},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/banf-ex231_10.htm","primary":false,"translateUrl":null,"linkName":"banf-ex231_10.htm","type":"EX-23.1","id":"NTFILENXy5fRtFVHK1jYxu","market":"us","size":2848},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/banf-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"banf-ex311_7.htm","type":"EX-31.1","id":"NTFILE74V2KmRhhcnZhHs3","market":"us","size":14340},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/banf-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"banf-ex312_6.htm","type":"EX-31.2","id":"NTFILE8ozpHTWgbFN8f3yF","market":"us","size":14079},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/banf-ex32_11.htm","primary":false,"translateUrl":null,"linkName":"banf-ex32_11.htm","type":"EX-32","id":"NTFILE4h8yfNPjZUxvrbUg","market":"us","size":6627},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021009287/gmbcdsqytf2p000001.jpg","primary":false,"translateUrl":null,"linkName":"gmbcdsqytf2p000001.jpg","type":"GRAPHIC","id":"NTFILE7bL6NUSw4vxVEtYE","market":"us","size":35239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976706","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008728-BANF","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021008728/0001564590-21-008728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DIVIDEND ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021008728/banf-8k_20210225.htm","primary":true,"translateUrl":null,"linkName":"banf-8k_20210225.htm","type":"8-K","id":"NTFILEB7LuL9qnasmCvkCV","market":"us","size":35345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11912014","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006980-BANF","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021006980/0001564590-21-006980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021006980/banf-ex991_24.htm","primary":true,"translateUrl":null,"linkName":"banf-ex991_24.htm","type":"EX-99.1","id":"NTFILE42kGzeKtHj9yQpuj","market":"us","size":5892},{"description":"8-K ASSET ASSUMPTION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021006980/banf-8k_20210219.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20210219.htm","type":"8-K","id":"NTFILEDsyvJLodAnv5MMYB","market":"us","size":37847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11912015","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017546-BANF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BANF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000110465921017546/0001104659-21-017546-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017546/tv0334-bancfirstcorp.htm","primary":true,"translateUrl":null,"linkName":"tv0334-bancfirstcorp.htm","type":"SC 13G/A","id":"NTFILEEHdEpmbzR2KNAx2L","market":"us","size":12304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11912013","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007760-BANF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BANF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000083423721007760/0000834237-21-007760-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11912016","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006832-BANF","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BANF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000083423721006832/0000834237-21-006832-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666740","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000060-BANF","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BANF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000107261321000060/0001072613-21-000060-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTORS TRUST COMPANY / BANCFIRST CORPORATION - 13G/A (#12)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000107261321000060/investtrust-sch13g_18462.htm","primary":true,"translateUrl":null,"linkName":"investtrust-sch13g_18462.htm","type":"SC 13G/A","id":"NTFILEszoRLeUH342ozN15","market":"us","size":74575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11551191","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021001796-BANF","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459021001796/0001564590-21-001796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021001796/banf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"banf-ex991_6.htm","type":"EX-99.1","id":"NTFILE9KHNtgFoyvoB2s5W","market":"us","size":1373621},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459021001796/banf-8k_20210121.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20210121.htm","type":"8-K","id":"NTFILE4p41oA8avF5X2coS","market":"us","size":39642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11243127","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020058053-BANF","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020058053/0001564590-20-058053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020058053/banf-ex101_33.htm","primary":true,"translateUrl":null,"linkName":"banf-ex101_33.htm","type":"EX-10.1","id":"NTFILE7biXNqKhrxbEVqLF","market":"us","size":130583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020058053/banf-8k_20201222.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20201222.htm","type":"8-K","id":"NTFILEDjm8T5XYNJWDBHCM","market":"us","size":48285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11202697","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057522-BANF","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020057522/0001564590-20-057522-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020057522/banf-ex101_6.htm","primary":true,"translateUrl":null,"linkName":"banf-ex101_6.htm","type":"EX-10.1","id":"NTFILEDYJT2Xqv1UZGkAWQ","market":"us","size":76648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020057522/banf-8k_20201217.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20201217.htm","type":"8-K","id":"NTFILE679Jeh6ZwqpEhQWe","market":"us","size":40782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897682","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020054627-BANF","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020054627/0001564590-20-054627-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020054627/banf-8k_20201119.htm","primary":true,"translateUrl":null,"linkName":"banf-8k_20201119.htm","type":"8-K","id":"NTFILEGx1DdDswFv4qPgsq","market":"us","size":35382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10835117","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053754-BANF","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020053754/0001564590-20-053754-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020053754/banf-8k_20201113.htm","primary":true,"translateUrl":null,"linkName":"banf-8k_20201113.htm","type":"8-K","id":"NTFILEH8WbTi86kwGQPDt5","market":"us","size":37849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10776340","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020052332-BANF","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BANF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/0001564590-20-052332-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/banf-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"banf-10q_20200930.htm","type":"10-Q","id":"NTFILE815seC8VJNoBhGjZ","market":"us","size":6721358},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/banf-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"banf-ex311_8.htm","type":"EX-31.1","id":"NTFILEFLvHGBgiAfUumZcf","market":"us","size":14876},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/banf-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"banf-ex312_9.htm","type":"EX-31.2","id":"NTFILEAS8GYU9n1KKkjFxi","market":"us","size":15077},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/banf-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"banf-ex32_6.htm","type":"EX-32","id":"NTFILE2EoHTuhXBKBvXUtm","market":"us","size":7893}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55366,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55367,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55368,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55369,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55370,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55371,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55372,"name":"Consolidated Statements of Cash Flow (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020052332/R8.htm","cdn_url":"https://static.tigerbbs.com/ac0612863787dad984ae1b7467be6196","translation_url":"https://static.tigerbbs.com/e133c55f82509ac739924895b1f2170b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10457112","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046536-BANF","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BANF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/760498/000156459020046536/0001564590-20-046536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020046536/banf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"banf-ex991_6.htm","type":"EX-99.1","id":"NTFILE2NsE7p6syzVvaG5R","market":"us","size":1373873},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/760498/000156459020046536/banf-8k_20201015.htm","primary":false,"translateUrl":null,"linkName":"banf-8k_20201015.htm","type":"8-K","id":"NTFILE68UDKCADjPdWepkN","market":"us","size":41231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"BANF","fiscalQuarterEnding":"2025/03","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-31","symbol":"BANF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BancFirst银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-23","symbol":"BANF","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.68},{"date":"2024-12-31","symbol":"BANF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BancFirst银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-17","symbol":"BANF","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.34,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.36,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1651896000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANF","date":"2025-05-07","current":18.052014,"percent":0.722496,"low":8.244166,"twenty":13.110275,"median":15.074066,"eighty":18.868924,"high":25.39198,"avg":15.889337,"sd":3.232137,"marketCap":4009929865},"quantilePoints":[{"date":"2020-05-08","current":9.392582,"twenty":14.294506,"median":16.264225,"eighty":21.539938,"marketCap":1180177879},{"date":"2020-05-15","current":8.376676,"twenty":14.281935,"median":16.254041,"eighty":21.539938,"marketCap":1052529317},{"date":"2020-05-22","current":9.267867,"twenty":14.265709,"median":16.249457,"eighty":21.539938,"marketCap":1164507467},{"date":"2020-05-29","current":9.904432,"twenty":14.255337,"median":16.232616,"eighty":21.539938,"marketCap":1244491860},{"date":"2020-06-05","current":11.284089,"twenty":14.246876,"median":16.205521,"eighty":21.539938,"marketCap":1417845790},{"date":"2020-06-12","current":10.021352,"twenty":14.233501,"median":16.17956,"eighty":21.539938,"marketCap":1259182871},{"date":"2020-06-19","current":10.327942,"twenty":14.212639,"median":16.142359,"eighty":21.539938,"marketCap":1297705967},{"date":"2020-06-26","current":9.657601,"twenty":14.194431,"median":16.095572,"eighty":21.539938,"marketCap":1213477504},{"date":"2020-07-02","current":9.966789,"twenty":14.164151,"median":16.066039,"eighty":21.539938,"marketCap":1252327066},{"date":"2020-07-10","current":9.610832,"twenty":14.153568,"median":16.035287,"eighty":21.539938,"marketCap":1207601100},{"date":"2020-07-17","current":11.517941,"twenty":14.126279,"median":16.01236,"eighty":21.539938,"marketCap":1292462682},{"date":"2020-07-24","current":11.488833,"twenty":14.116757,"median":15.969573,"eighty":21.539938,"marketCap":1289196413},{"date":"2020-07-31","current":12.67934,"twenty":14.100417,"median":15.930325,"eighty":21.539938,"marketCap":1422786819},{"date":"2020-08-07","current":13.05192,"twenty":14.08408,"median":15.868588,"eighty":21.539938,"marketCap":1464595064},{"date":"2020-08-14","current":13.267317,"twenty":14.064538,"median":15.800754,"eighty":21.539938,"marketCap":1488765455},{"date":"2020-08-21","current":12.874362,"twenty":14.052298,"median":15.75508,"eighty":21.539938,"marketCap":1444670822},{"date":"2020-08-28","current":13.05192,"twenty":14.01938,"median":15.696313,"eighty":21.539938,"marketCap":1464595064},{"date":"2020-09-04","current":13.066474,"twenty":14.008177,"median":15.676991,"eighty":21.539938,"marketCap":1466228198},{"date":"2020-09-11","current":12.67643,"twenty":13.983479,"median":15.661002,"eighty":21.539938,"marketCap":1422460193},{"date":"2020-09-18","current":12.650233,"twenty":13.956721,"median":15.582095,"eighty":21.539938,"marketCap":1419520550},{"date":"2020-09-25","current":11.74207,"twenty":13.936163,"median":15.550252,"eighty":21.539938,"marketCap":1317612954},{"date":"2020-10-02","current":12.30385,"twenty":13.907665,"median":15.526937,"eighty":21.539938,"marketCap":1380651948},{"date":"2020-10-09","current":12.970418,"twenty":13.890107,"median":15.484936,"eighty":21.539938,"marketCap":1455449510},{"date":"2020-10-16","current":14.35807,"twenty":13.881536,"median":15.439552,"eighty":21.539938,"marketCap":1432002149},{"date":"2020-10-23","current":15.147731,"twenty":13.881536,"median":15.403351,"eighty":21.539938,"marketCap":1510758999},{"date":"2020-10-30","current":14.564496,"twenty":13.881536,"median":15.338709,"eighty":21.539938,"marketCap":1452590039},{"date":"2020-11-06","current":14.58553,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1454687793},{"date":"2020-11-13","current":17.351242,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1730526143},{"date":"2020-11-20","current":17.754302,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1770725334},{"date":"2020-11-27","current":18.760314,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1871059900},{"date":"2020-12-04","current":18.894667,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1884459630},{"date":"2020-12-11","current":19.104389,"twenty":13.881536,"median":15.320572,"eighty":21.539938,"marketCap":1905376282},{"date":"2020-12-18","current":18.4359,"twenty":13.881536,"median":15.368863,"eighty":21.539938,"marketCap":1838704453},{"date":"2020-12-24","current":19.048682,"twenty":13.881536,"median":15.413715,"eighty":21.539938,"marketCap":1899820296},{"date":"2020-12-31","current":19.235466,"twenty":13.881536,"median":15.449443,"eighty":21.539938,"marketCap":1918449190},{"date":"2021-01-08","current":20.474138,"twenty":13.881536,"median":15.494908,"eighty":21.539938,"marketCap":2041988167},{"date":"2021-01-15","current":21.027936,"twenty":13.881536,"median":15.538467,"eighty":21.539938,"marketCap":2097221201},{"date":"2021-01-22","current":21.201896,"twenty":13.900995,"median":15.555198,"eighty":21.539938,"marketCap":2111412049},{"date":"2021-01-29","current":18.934841,"twenty":13.931195,"median":15.621346,"eighty":21.539938,"marketCap":1885645070},{"date":"2021-02-05","current":20.472496,"twenty":13.940854,"median":15.668353,"eighty":21.539938,"marketCap":2038773978},{"date":"2021-02-12","current":21.195325,"twenty":13.961309,"median":15.695165,"eighty":21.539938,"marketCap":2110757652},{"date":"2021-02-19","current":21.491028,"twenty":13.969642,"median":15.75508,"eighty":21.539938,"marketCap":2140205519},{"date":"2021-02-26","current":21.005435,"twenty":14.008177,"median":15.827727,"eighty":21.59603,"marketCap":2091847250},{"date":"2021-03-05","current":22.843575,"twenty":14.008133,"median":15.927953,"eighty":21.637372,"marketCap":2274900258},{"date":"2021-03-12","current":25.39198,"twenty":14.008133,"median":16.022318,"eighty":21.777821,"marketCap":2528685733},{"date":"2021-03-19","current":24.76721,"twenty":14.008133,"median":16.066039,"eighty":21.865949,"marketCap":2466467359},{"date":"2021-03-26","current":23.981315,"twenty":14.008177,"median":16.101798,"eighty":21.935398,"marketCap":2388203193},{"date":"2021-04-01","current":23.300644,"twenty":14.008177,"median":16.172771,"eighty":22.028655,"marketCap":2320417911},{"date":"2021-04-09","current":23.462869,"twenty":14.009617,"median":16.225992,"eighty":22.098135,"marketCap":2336573226},{"date":"2021-04-16","current":19.281745,"twenty":14.009617,"median":16.27415,"eighty":22.129159,"marketCap":2304129924},{"date":"2021-04-23","current":19.328365,"twenty":14.009617,"median":16.326691,"eighty":22.129159,"marketCap":2309700996},{"date":"2021-04-30","current":19.062353,"twenty":14.009617,"median":16.448029,"eighty":22.129159,"marketCap":2277913113},{"date":"2021-05-07","current":20.183712,"twenty":14.009617,"median":16.612331,"eighty":22.129159,"marketCap":2411913206},{"date":"2021-05-14","current":20.1316,"twenty":14.010667,"median":16.691038,"eighty":22.129159,"marketCap":2405685954},{"date":"2021-05-21","current":19.714706,"twenty":14.010667,"median":16.751261,"eighty":22.129159,"marketCap":2355867934},{"date":"2021-05-28","current":18.916573,"twenty":14.010667,"median":17.062547,"eighty":22.129159,"marketCap":2260492646},{"date":"2021-06-04","current":18.697155,"twenty":14.010667,"median":17.351242,"eighty":22.129159,"marketCap":2234272636},{"date":"2021-06-11","current":18.206207,"twenty":14.010667,"median":17.882566,"eighty":22.129159,"marketCap":2175605362},{"date":"2021-06-18","current":17.380647,"twenty":14.010667,"median":18.003347,"eighty":22.129159,"marketCap":2076952573},{"date":"2021-06-25","current":17.764629,"twenty":14.010667,"median":18.003347,"eighty":22.129159,"marketCap":2122837592},{"date":"2021-07-02","current":16.790961,"twenty":14.023783,"median":18.003347,"eighty":22.129159,"marketCap":2006486295},{"date":"2021-07-09","current":16.681252,"twenty":14.026494,"median":18.003347,"eighty":22.129159,"marketCap":1993376290},{"date":"2021-07-16","current":12.778286,"twenty":14.01654,"median":18.003347,"eighty":22.129159,"marketCap":1877896904},{"date":"2021-07-23","current":12.421351,"twenty":13.986792,"median":18.003347,"eighty":22.129159,"marketCap":1825441683},{"date":"2021-07-30","current":12.376734,"twenty":13.956212,"median":18.003347,"eighty":22.129159,"marketCap":1818884781},{"date":"2021-08-06","current":12.958984,"twenty":13.930642,"median":18.003347,"eighty":22.129159,"marketCap":1904452360},{"date":"2021-08-13","current":12.952292,"twenty":13.898922,"median":18.003347,"eighty":22.129159,"marketCap":1903468824},{"date":"2021-08-20","current":12.691283,"twenty":13.861068,"median":18.003347,"eighty":22.129159,"marketCap":1865110944},{"date":"2021-08-27","current":12.780517,"twenty":13.838805,"median":18.003347,"eighty":22.129159,"marketCap":1878224749},{"date":"2021-09-03","current":12.396811,"twenty":13.804029,"median":18.003347,"eighty":22.129159,"marketCap":1821835387},{"date":"2021-09-10","current":12.039876,"twenty":13.734688,"median":18.003347,"eighty":22.129159,"marketCap":1769380166},{"date":"2021-09-17","current":12.635512,"twenty":13.710246,"median":18.003347,"eighty":22.129159,"marketCap":1856914816},{"date":"2021-09-24","current":13.31592,"twenty":13.6491,"median":18.003347,"eighty":22.129159,"marketCap":1956907580},{"date":"2021-10-01","current":13.753166,"twenty":13.597431,"median":18.003347,"eighty":22.129159,"marketCap":2021165226},{"date":"2021-10-08","current":14.063253,"twenty":13.597431,"median":18.003347,"eighty":22.129159,"marketCap":2066735699},{"date":"2021-10-15","current":14.208258,"twenty":13.597431,"median":18.003347,"eighty":22.129159,"marketCap":2088045632},{"date":"2021-10-22","current":12.685418,"twenty":13.553635,"median":18.003347,"eighty":22.129159,"marketCap":2090810609},{"date":"2021-10-29","current":12.847469,"twenty":13.491631,"median":18.003347,"eighty":22.129159,"marketCap":2117519827},{"date":"2021-11-05","current":13.458124,"twenty":13.4572,"median":18.003347,"eighty":22.129159,"marketCap":2218167977},{"date":"2021-11-12","current":13.365241,"twenty":13.437155,"median":17.885379,"eighty":22.129159,"marketCap":2202859035},{"date":"2021-11-19","current":13.106355,"twenty":13.425897,"median":17.764629,"eighty":22.129159,"marketCap":2160189431},{"date":"2021-11-26","current":12.835612,"twenty":13.412818,"median":17.707031,"eighty":22.129159,"marketCap":2115565494},{"date":"2021-12-03","current":12.971971,"twenty":13.364408,"median":17.147516,"eighty":22.129159,"marketCap":2138040323},{"date":"2021-12-10","current":13.282239,"twenty":13.34567,"median":16.952835,"eighty":22.129159,"marketCap":2189178704},{"date":"2021-12-17","current":13.238762,"twenty":13.32794,"median":16.751261,"eighty":22.129159,"marketCap":2182012816},{"date":"2021-12-23","current":13.655747,"twenty":13.315989,"median":16.698895,"eighty":22.125507,"marketCap":2250740194},{"date":"2021-12-31","current":13.944276,"twenty":13.315989,"median":16.661949,"eighty":22.068709,"marketCap":2298295631},{"date":"2022-01-07","current":14.675481,"twenty":13.316012,"median":16.540787,"eighty":21.999544,"marketCap":2418812834},{"date":"2022-01-14","current":15.321708,"twenty":13.316012,"median":16.333919,"eighty":21.891397,"marketCap":2525323984},{"date":"2022-01-21","current":14.56764,"twenty":13.316012,"median":16.256695,"eighty":21.818321,"marketCap":2441973538},{"date":"2022-01-28","current":14.612374,"twenty":13.316012,"median":16.06516,"eighty":21.68028,"marketCap":2449472255},{"date":"2022-02-04","current":14.791309,"twenty":13.316012,"median":15.96039,"eighty":21.539938,"marketCap":2479467123},{"date":"2022-02-11","current":14.896336,"twenty":13.316012,"median":15.55825,"eighty":21.473753,"marketCap":2497072807},{"date":"2022-02-18","current":15.164738,"twenty":13.316012,"median":15.529813,"eighty":21.436332,"marketCap":2542065110},{"date":"2022-02-25","current":15.05685,"twenty":13.316012,"median":15.449443,"eighty":21.384941,"marketCap":2523979849},{"date":"2022-03-04","current":15.060744,"twenty":13.316012,"median":15.406675,"eighty":21.333555,"marketCap":2524632462},{"date":"2022-03-11","current":15.247616,"twenty":13.316012,"median":15.316444,"eighty":21.263928,"marketCap":2555957874},{"date":"2022-03-18","current":16.035984,"twenty":13.316012,"median":15.316444,"eighty":21.233414,"marketCap":2688111958},{"date":"2022-03-25","current":16.292933,"twenty":13.316012,"median":15.316444,"eighty":21.227995,"marketCap":2731184400},{"date":"2022-04-01","current":16.238429,"twenty":13.316012,"median":15.316444,"eighty":21.198715,"marketCap":2722047821},{"date":"2022-04-08","current":15.983081,"twenty":13.316012,"median":15.316444,"eighty":21.169433,"marketCap":2679243807},{"date":"2022-04-14","current":16.234921,"twenty":13.316012,"median":15.316444,"eighty":21.143241,"marketCap":2721459814},{"date":"2022-04-22","current":17.154894,"twenty":13.316012,"median":15.316444,"eighty":21.085111,"marketCap":2762366798},{"date":"2022-04-29","current":16.614294,"twenty":13.316012,"median":15.316444,"eighty":21.027956,"marketCap":2675316737},{"date":"2022-05-06","current":17.011736,"twenty":13.316012,"median":15.316444,"eighty":20.970673,"marketCap":2739314717},{"date":"2022-05-13","current":16.674306,"twenty":13.316012,"median":15.316444,"eighty":20.934834,"marketCap":2684980120},{"date":"2022-05-20","current":16.615357,"twenty":13.316012,"median":15.316444,"eighty":20.868471,"marketCap":2675487931},{"date":"2022-05-27","current":18.304538,"twenty":13.316012,"median":15.316444,"eighty":20.813407,"marketCap":2947488234},{"date":"2022-06-03","current":18.979397,"twenty":13.316012,"median":15.316444,"eighty":20.775703,"marketCap":3056157428},{"date":"2022-06-10","current":18.408206,"twenty":13.316012,"median":15.316444,"eighty":20.722186,"marketCap":2964181393},{"date":"2022-06-17","current":19.282271,"twenty":13.316012,"median":15.316444,"eighty":20.69249,"marketCap":3104927639},{"date":"2022-06-24","current":19.306663,"twenty":13.315989,"median":15.316444,"eighty":20.663075,"marketCap":3108855441},{"date":"2022-07-01","current":20.016078,"twenty":13.315989,"median":15.316444,"eighty":20.621146,"marketCap":3223089021},{"date":"2022-07-08","current":20.296592,"twenty":13.315989,"median":15.316444,"eighty":20.607707,"marketCap":3268258747},{"date":"2022-07-15","current":18.408206,"twenty":13.315989,"median":15.316444,"eighty":20.581611,"marketCap":2964181393},{"date":"2022-07-22","current":20.806094,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3277791988},{"date":"2022-07-29","current":22.345899,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3520372853},{"date":"2022-08-05","current":22.685337,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3573847964},{"date":"2022-08-12","current":24.142193,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3803361136},{"date":"2022-08-19","current":24.140112,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3803033260},{"date":"2022-08-26","current":22.893459,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3606635560},{"date":"2022-09-02","current":21.996452,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3465321021},{"date":"2022-09-09","current":20.579139,"twenty":13.315989,"median":15.316444,"eighty":20.544013,"marketCap":3242037492},{"date":"2022-09-16","current":20.239899,"twenty":13.315989,"median":15.316444,"eighty":20.530911,"marketCap":3188593711},{"date":"2022-09-23","current":19.461522,"twenty":13.315989,"median":15.316444,"eighty":20.52187,"marketCap":3065968101},{"date":"2022-09-30","current":18.620707,"twenty":13.315989,"median":15.316444,"eighty":20.502917,"marketCap":2933506214},{"date":"2022-10-07","current":18.722687,"twenty":13.315989,"median":15.316444,"eighty":20.497408,"marketCap":2949572136},{"date":"2022-10-14","current":18.968272,"twenty":13.315989,"median":15.316444,"eighty":20.462106,"marketCap":2988261499},{"date":"2022-10-21","current":19.001543,"twenty":13.315989,"median":15.316444,"eighty":20.433411,"marketCap":3308966734},{"date":"2022-10-28","current":18.058164,"twenty":13.315989,"median":15.316444,"eighty":20.399509,"marketCap":3144684799},{"date":"2022-11-04","current":18.113146,"twenty":13.315989,"median":15.316444,"eighty":20.352759,"marketCap":3154259513},{"date":"2022-11-11","current":18.326442,"twenty":13.315989,"median":15.316444,"eighty":20.330166,"marketCap":3191403252},{"date":"2022-11-18","current":18.817211,"twenty":13.315989,"median":15.316444,"eighty":20.288713,"marketCap":3276866724},{"date":"2022-11-25","current":19.57224,"twenty":13.315989,"median":15.316444,"eighty":20.243407,"marketCap":3408348988},{"date":"2022-12-02","current":19.264565,"twenty":13.315989,"median":15.316444,"eighty":20.20535,"marketCap":3354769965},{"date":"2022-12-09","current":17.469484,"twenty":13.315989,"median":15.316444,"eighty":20.189873,"marketCap":3042170883},{"date":"2022-12-16","current":16.387905,"twenty":13.315989,"median":15.316444,"eighty":20.16169,"marketCap":2853822540},{"date":"2022-12-23","current":16.714455,"twenty":13.315989,"median":15.316444,"eighty":20.129469,"marketCap":2910688619},{"date":"2022-12-30","current":16.644615,"twenty":13.315989,"median":15.316444,"eighty":20.109746,"marketCap":2898526509},{"date":"2023-01-06","current":16.070793,"twenty":13.315989,"median":15.316444,"eighty":20.109746,"marketCap":2798599989},{"date":"2023-01-13","current":16.950402,"twenty":13.315989,"median":15.316444,"eighty":20.104628,"marketCap":2951776826},{"date":"2023-01-20","current":14.093417,"twenty":13.315989,"median":15.30829,"eighty":20.047326,"marketCap":2721438856},{"date":"2023-01-27","current":14.243238,"twenty":13.315989,"median":15.247616,"eighty":20.04001,"marketCap":2750369349},{"date":"2023-02-03","current":14.621197,"twenty":13.315989,"median":15.22231,"eighty":20.012793,"marketCap":2823353092},{"date":"2023-02-10","current":15.072363,"twenty":13.315989,"median":15.197005,"eighty":20.012793,"marketCap":2910473326},{"date":"2023-02-17","current":15.269855,"twenty":13.315989,"median":15.160849,"eighty":19.97649,"marketCap":2948608976},{"date":"2023-02-24","current":15.593854,"twenty":13.315989,"median":15.154102,"eighty":19.891572,"marketCap":3011173247},{"date":"2023-03-03","current":15.333247,"twenty":13.315989,"median":15.147731,"eighty":19.863058,"marketCap":2960849980},{"date":"2023-03-10","current":14.827362,"twenty":13.315989,"median":15.130552,"eighty":19.742718,"marketCap":2863163639},{"date":"2023-03-17","current":14.246532,"twenty":13.315989,"median":15.101622,"eighty":19.691762,"marketCap":2751005247},{"date":"2023-03-24","current":14.282301,"twenty":13.315989,"median":15.074066,"eighty":19.634196,"marketCap":2757912362},{"date":"2023-03-31","current":14.154553,"twenty":13.316012,"median":15.058797,"eighty":19.61112,"marketCap":2733244094},{"date":"2023-04-06","current":13.94182,"twenty":13.316012,"median":15.037551,"eighty":19.565533,"marketCap":2692165512},{"date":"2023-04-14","current":14.061083,"twenty":13.315989,"median":14.999418,"eighty":19.491238,"marketCap":2715195157},{"date":"2023-04-21","current":14.001452,"twenty":13.315966,"median":14.957107,"eighty":19.461373,"marketCap":2703680334},{"date":"2023-04-27","current":11.500833,"twenty":13.310726,"median":14.913158,"eighty":19.384466,"marketCap":2469435944},{"date":"2023-05-05","current":10.970686,"twenty":13.278396,"median":14.887815,"eighty":19.314794,"marketCap":2355603698},{"date":"2023-05-12","current":11.320032,"twenty":13.242147,"median":14.844406,"eighty":19.278388,"marketCap":2430614542},{"date":"2023-05-19","current":12.631611,"twenty":13.217815,"median":14.812671,"eighty":19.240493,"marketCap":2712234202},{"date":"2023-05-26","current":13.112889,"twenty":13.193557,"median":14.787419,"eighty":19.202644,"marketCap":2815573270},{"date":"2023-06-02","current":13.278371,"twenty":13.180867,"median":14.780343,"eighty":19.176552,"marketCap":2851105160},{"date":"2023-06-09","current":14.206906,"twenty":13.180867,"median":14.750849,"eighty":19.142654,"marketCap":3050478542},{"date":"2023-06-16","current":14.384646,"twenty":13.180867,"median":14.721963,"eighty":19.120194,"marketCap":3088642424},{"date":"2023-06-23","current":14.000054,"twenty":13.179009,"median":14.703864,"eighty":19.051976,"marketCap":3006063680},{"date":"2023-06-30","current":14.065941,"twenty":13.178077,"median":14.691499,"eighty":19.027059,"marketCap":3020210636},{"date":"2023-07-07","current":14.197713,"twenty":13.177611,"median":14.683162,"eighty":19.005083,"marketCap":3048504548},{"date":"2023-07-13","current":14.473516,"twenty":13.177145,"median":14.676714,"eighty":18.979397,"marketCap":3107724365},{"date":"2023-07-21","current":15.127222,"twenty":13.176425,"median":14.67478,"eighty":18.931539,"marketCap":3403942715},{"date":"2023-07-28","current":14.607563,"twenty":13.176425,"median":14.66783,"eighty":18.908365,"marketCap":3287008356},{"date":"2023-08-04","current":14.664652,"twenty":13.176425,"median":14.664206,"eighty":18.870495,"marketCap":3299854666},{"date":"2023-08-11","current":14.542794,"twenty":13.176425,"median":14.658444,"eighty":18.851201,"marketCap":3272434041},{"date":"2023-08-18","current":14.217799,"twenty":13.176425,"median":14.638323,"eighty":18.791625,"marketCap":3199303342},{"date":"2023-08-25","current":14.039198,"twenty":13.176425,"median":14.622431,"eighty":18.738688,"marketCap":3159114400},{"date":"2023-09-01","current":13.992352,"twenty":13.176425,"median":14.614701,"eighty":18.688781,"marketCap":3148573038},{"date":"2023-09-08","current":12.909035,"twenty":13.172779,"median":14.611316,"eighty":18.626345,"marketCap":2904804044},{"date":"2023-09-15","current":13.383352,"twenty":13.133516,"median":14.60474,"eighty":18.596186,"marketCap":3011535333},{"date":"2023-09-22","current":12.411295,"twenty":13.114242,"median":14.58553,"eighty":18.561472,"marketCap":2792802073},{"date":"2023-09-29","current":12.788992,"twenty":13.082643,"median":14.579265,"eighty":18.449983,"marketCap":2877791804},{"date":"2023-10-06","current":12.724579,"twenty":13.060681,"median":14.560591,"eighty":18.408206,"marketCap":2863297431},{"date":"2023-10-13","current":12.399584,"twenty":13.05192,"median":14.547569,"eighty":18.350756,"marketCap":2790166733},{"date":"2023-10-20","current":12.30742,"twenty":13.031827,"median":14.536843,"eighty":18.31653,"marketCap":2715718364},{"date":"2023-10-27","current":12.202834,"twenty":13.017254,"median":14.528277,"eighty":18.319911,"marketCap":2692640733},{"date":"2023-11-03","current":12.636998,"twenty":12.969254,"median":14.516984,"eighty":18.319911,"marketCap":2788441987},{"date":"2023-11-10","current":12.141663,"twenty":12.940418,"median":14.499567,"eighty":18.319911,"marketCap":2679142962},{"date":"2023-11-17","current":12.854825,"twenty":12.929085,"median":14.482188,"eighty":18.319911,"marketCap":2836507220},{"date":"2023-11-24","current":12.817526,"twenty":12.905645,"median":14.47707,"eighty":18.321054,"marketCap":2828276872},{"date":"2023-12-01","current":12.924948,"twenty":12.875435,"median":14.468678,"eighty":18.322198,"marketCap":2851980275},{"date":"2023-12-07","current":13.472502,"twenty":12.875971,"median":14.458841,"eighty":18.321054,"marketCap":2972801787},{"date":"2023-12-15","current":14.336353,"twenty":12.874898,"median":14.445351,"eighty":18.323341,"marketCap":3163416653},{"date":"2023-12-22","current":14.460187,"twenty":12.874362,"median":14.429895,"eighty":18.324485,"marketCap":3190741409},{"date":"2023-12-29","current":14.854067,"twenty":12.87378,"median":14.434186,"eighty":18.324876,"marketCap":3277653887},{"date":"2024-01-05","current":13.957392,"twenty":12.873198,"median":14.41948,"eighty":18.325268,"marketCap":3079796315},{"date":"2024-01-12","current":13.760452,"twenty":12.873198,"median":14.41005,"eighty":18.325268,"marketCap":3036340076},{"date":"2024-01-19","current":13.944199,"twenty":12.872616,"median":14.40387,"eighty":18.325659,"marketCap":2962654299},{"date":"2024-01-26","current":14.32551,"twenty":12.873198,"median":14.41005,"eighty":18.325268,"marketCap":3043669523},{"date":"2024-02-02","current":13.691542,"twenty":12.873198,"median":14.41475,"eighty":18.325268,"marketCap":2908973479},{"date":"2024-02-09","current":13.469886,"twenty":12.873198,"median":14.41475,"eighty":18.325268,"marketCap":2861879264},{"date":"2024-02-16","current":14.031002,"twenty":12.873198,"median":14.41005,"eighty":18.325268,"marketCap":2981096789},{"date":"2024-02-23","current":13.596989,"twenty":12.873198,"median":14.393535,"eighty":18.325268,"marketCap":2888884338},{"date":"2024-03-01","current":13.60149,"twenty":12.87378,"median":14.384999,"eighty":18.324876,"marketCap":2889840613},{"date":"2024-03-08","current":13.764262,"twenty":12.87378,"median":14.375974,"eighty":18.324876,"marketCap":2924423843},{"date":"2024-03-15","current":13.271297,"twenty":12.87378,"median":14.375974,"eighty":18.324876,"marketCap":2819686060},{"date":"2024-03-22","current":13.666599,"twenty":12.87378,"median":14.374091,"eighty":18.324876,"marketCap":2903673905},{"date":"2024-03-28","current":13.579787,"twenty":12.87378,"median":14.374091,"eighty":18.324876,"marketCap":2885229516},{"date":"2024-04-05","current":13.134536,"twenty":12.873198,"median":14.375572,"eighty":18.325268,"marketCap":2790629292},{"date":"2024-04-12","current":12.915757,"twenty":12.868094,"median":14.375572,"eighty":18.325268,"marketCap":2744146276},{"date":"2024-04-19","current":13.171189,"twenty":12.849633,"median":14.370856,"eighty":18.325268,"marketCap":2703597262},{"date":"2024-04-26","current":14.345209,"twenty":12.850355,"median":14.374091,"eighty":18.324876,"marketCap":2944583678},{"date":"2024-05-03","current":14.754751,"twenty":12.850355,"median":14.371733,"eighty":18.324876,"marketCap":3028648707},{"date":"2024-05-10","current":14.661184,"twenty":12.850355,"median":14.373214,"eighty":18.324876,"marketCap":3009442668},{"date":"2024-05-17","current":14.672435,"twenty":12.850355,"median":14.389164,"eighty":18.324876,"marketCap":3011752041},{"date":"2024-05-24","current":13.917035,"twenty":12.850355,"median":14.393624,"eighty":18.324876,"marketCap":2856694153},{"date":"2024-05-31","current":14.011862,"twenty":12.850355,"median":14.393624,"eighty":18.324876,"marketCap":2876158867},{"date":"2024-06-07","current":13.669521,"twenty":12.850355,"median":14.393624,"eighty":18.324876,"marketCap":2805887952},{"date":"2024-06-14","current":13.415578,"twenty":12.849633,"median":14.388877,"eighty":18.325268,"marketCap":2753762108},{"date":"2024-06-21","current":13.49594,"twenty":12.848912,"median":14.373214,"eighty":18.325659,"marketCap":2770257628},{"date":"2024-06-28","current":13.90257,"twenty":12.8469,"median":14.383839,"eighty":18.328972,"marketCap":2853724960},{"date":"2024-07-05","current":13.918642,"twenty":12.8469,"median":14.375572,"eighty":18.328972,"marketCap":2857024064},{"date":"2024-07-12","current":14.666006,"twenty":12.8469,"median":14.375572,"eighty":18.328972,"marketCap":3010432400},{"date":"2024-07-15","current":14.683686,"twenty":12.8469,"median":14.383839,"eighty":18.328972,"marketCap":3014061414},{"date":"2024-08-02","current":17.173733,"twenty":12.844382,"median":14.384242,"eighty":18.373238,"marketCap":3450151515},{"date":"2024-08-09","current":16.317348,"twenty":12.844382,"median":14.400414,"eighty":18.373238,"marketCap":3278106249},{"date":"2024-08-16","current":16.726638,"twenty":12.844382,"median":14.41674,"eighty":18.373238,"marketCap":3360331338},{"date":"2024-08-23","current":16.734856,"twenty":12.844382,"median":14.439591,"eighty":18.373238,"marketCap":3361982444},{"date":"2024-08-30","current":17.619185,"twenty":12.844382,"median":14.46105,"eighty":18.373238,"marketCap":3539641471},{"date":"2024-09-06","current":16.83348,"twenty":12.844382,"median":14.469406,"eighty":18.373238,"marketCap":3381795718},{"date":"2024-09-13","current":17.042235,"twenty":12.844382,"median":14.48337,"eighty":18.373238,"marketCap":3423733816},{"date":"2024-09-20","current":18.136962,"twenty":12.844382,"median":14.502496,"eighty":18.373238,"marketCap":3643661162},{"date":"2024-09-27","current":17.121134,"twenty":12.844382,"median":14.520979,"eighty":18.373238,"marketCap":3439584435},{"date":"2024-10-04","current":16.577058,"twenty":12.844382,"median":14.538495,"eighty":18.373238,"marketCap":3330281205},{"date":"2024-10-11","current":16.950186,"twenty":12.844382,"median":14.552247,"eighty":18.373238,"marketCap":3405241426},{"date":"2024-10-18","current":19.06273,"twenty":12.844382,"median":14.576683,"eighty":18.405107,"marketCap":3829645302},{"date":"2024-10-25","current":17.310686,"twenty":12.844382,"median":14.581732,"eighty":18.405107,"marketCap":3614679050},{"date":"2024-10-31","current":17.591452,"twenty":12.844382,"median":14.593159,"eighty":18.405107,"marketCap":3673306210},{"date":"2024-11-08","current":19.151161,"twenty":12.844382,"median":14.597149,"eighty":18.411465,"marketCap":3998992295},{"date":"2024-11-15","current":19.501787,"twenty":12.844382,"median":14.597149,"eighty":18.454797,"marketCap":4072207215},{"date":"2024-11-22","current":19.511307,"twenty":12.844382,"median":14.612366,"eighty":18.562692,"marketCap":4074194950},{"date":"2024-11-29","current":20.034866,"twenty":12.844382,"median":14.612374,"eighty":18.603022,"marketCap":4183520396},{"date":"2024-12-06","current":20.295059,"twenty":12.844382,"median":14.633255,"eighty":18.6615,"marketCap":4237851830},{"date":"2024-12-13","current":20.090395,"twenty":12.844382,"median":14.633255,"eighty":18.722687,"marketCap":4195115519},{"date":"2024-12-20","current":18.602217,"twenty":12.844382,"median":14.633255,"eighty":18.760314,"marketCap":3884366221},{"date":"2024-12-27","current":19.230488,"twenty":12.844382,"median":14.633255,"eighty":18.817211,"marketCap":4015556756},{"date":"2025-01-03","current":18.419765,"twenty":12.844382,"median":14.633255,"eighty":18.849642,"marketCap":3846267960},{"date":"2025-01-10","current":18.111976,"twenty":12.844382,"median":14.62846,"eighty":18.850609,"marketCap":3781997849},{"date":"2025-01-17","current":18.848132,"twenty":12.844382,"median":14.62846,"eighty":18.850609,"marketCap":3935716052},{"date":"2025-01-24","current":18.613803,"twenty":12.844382,"median":14.62846,"eighty":18.865058,"marketCap":4027170763},{"date":"2025-01-31","current":18.259152,"twenty":12.844382,"median":14.645114,"eighty":18.865058,"marketCap":3950440604},{"date":"2025-02-07","current":18.913184,"twenty":12.844382,"median":14.656479,"eighty":18.868688,"marketCap":4091942975},{"date":"2025-02-14","current":18.415751,"twenty":12.844382,"median":14.664206,"eighty":18.868688,"marketCap":3984321454},{"date":"2025-02-21","current":18.067241,"twenty":12.844382,"median":14.668312,"eighty":18.868688,"marketCap":3908919955},{"date":"2025-02-28","current":17.92446,"twenty":12.844382,"median":14.683885,"eighty":18.868688,"marketCap":3878028593},{"date":"2025-03-07","current":17.368652,"twenty":12.85449,"median":14.7146,"eighty":18.868924,"marketCap":3757777364},{"date":"2025-03-14","current":16.777359,"twenty":12.892409,"median":14.757993,"eighty":18.868924,"marketCap":3629848786},{"date":"2025-03-21","current":16.835721,"twenty":12.928503,"median":14.787419,"eighty":18.868924,"marketCap":3642475503},{"date":"2025-03-28","current":17.115241,"twenty":12.955797,"median":14.821313,"eighty":18.868924,"marketCap":3702950830},{"date":"2025-04-04","current":15.686923,"twenty":12.973548,"median":14.870479,"eighty":18.868924,"marketCap":3393928552},{"date":"2025-04-11","current":15.848185,"twenty":13.021302,"median":14.894116,"eighty":18.868688,"marketCap":3428818164},{"date":"2025-04-17","current":16.511661,"twenty":13.050756,"median":14.936051,"eighty":18.868688,"marketCap":3572363997},{"date":"2025-04-25","current":17.830535,"twenty":13.067522,"median":14.999418,"eighty":18.868924,"marketCap":3960732350},{"date":"2025-05-02","current":17.812577,"twenty":13.083075,"median":15.05685,"eighty":18.868924,"marketCap":3956743362},{"date":"2025-05-07","current":18.052014,"twenty":13.110275,"median":15.074066,"eighty":18.868924,"marketCap":4009929865}],"updateTime":1746721141103}}}