US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Original Bark Corp.

1.12

+0.02001.82%

Post-market: 1.11-0.0093-0.83%19:02 EDT

Volume:405.24K

Turnover:453.98K

Market Cap:195.90M

PE:-6.23

High:1.14

Open:1.10

Low:1.10

Close:1.10

Loading ...

Overview Company News Filings

Fast-paced Momentum Stock BARK (BARK) Is Still Trading at a Bargain

3 Promising Penny Stocks In The US With Market Caps Under $400M

Simply Wall St.

Winners And Losers Of Q3: Mattel (NASDAQ:MAT) Vs The Rest Of The Toys and Electronics Stocks

Is BARK (BARK) Stock Outpacing Its Retail-Wholesale Peers This Year?

Is Chewy Stock Still a Buy After a 96% Jump in Six Months?

BARK Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Bark Inc reports results for the quarter ended September 30 - Earnings Summary

Lake Street Gives a Buy Rating to BARK Inc Class A (BARK)

BARK Launches BarkBox in Retail for the First-Time with Target

BARK Q2 2025 Adj. EPS $0.01 Beats $0.00 Estimate, Sales $126.111M Beat $122.733M Estimate

BRIEF-Bark Q2 Revenue USD 126.1 Million Vs. IBES Estimate USD 122.7 Million

Bark Inc Q3 REV View $128.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

Bark Inc FY2025 Shr View $-0.03, REV View $496.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

Bark Inc: Outlook Q3 2025 Total Revenue of $123.0 Mln to $126.0 Mln

THOMSON REUTERS

Bark Inc: Reaffirming Its Guidance for Fiscal Year 2025

THOMSON REUTERS

BARK Reports Second Quarter Fiscal Year 2025 Results

MARK & GRAHAM LAUNCHES EXCLUSIVE PERSONALIZED PET COLLECTION, BARK & GRAHAM™

Bark Inc expected to post breakeven results a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BARK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","market":"US","secType":"STK","nameCN":"The Original Bark Corp.","latestPrice":1.12,"timestamp":1746216000000,"preClose":1.1,"halted":0,"volume":405244,"hourTrading":{"tag":"盘后","latestPrice":1.1107,"preClose":1.12,"latestTime":"19:02 EDT","volume":4115,"amount":4608.87,"timestamp":1746226974709},"delay":0,"floatShares":117315969,"shares":174914853,"eps":-0.179824,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":1.1,"high":1.14,"low":1.1,"amount":453976.6982688,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.1,"latestTime":"09:26 EDT","volume":1978,"amount":2248.8607926,"timestamp":1746192360688},"postHourTrading":{"tag":"盘后","latestPrice":1.1107,"preClose":1.12,"latestTime":"19:02 EDT","volume":4115,"amount":4608.87,"timestamp":1746226974709},"volumeRatio":0.6757817256595641,"impliedVol":0.9821,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","floatShares":117315969,"roa":"-6.51%","roe":"-24.64%","lyrEps":-0.208788,"volumeRatio":0.6757817256595641,"shares":174914853,"dividePrice":0,"high":1.14,"amplitude":0.036364,"preClose":1.1,"low":1.1,"week52Low":1.09,"pbRate":"1.73","psRate":"0.40","week52High":2.555,"institutionHeld":0,"latestPrice":1.12,"eps":-0.179824,"divideRate":0,"volume":405244,"delay":0,"ttmEps":-0.179824,"open":1.1,"prevYearClose":1.84,"prevWeekClose":1.2,"prevMonthClose":1.13,"prevQuarterClose":1.39,"fiveDayClose":1.2,"twentyDayClose":1.33,"sixtyDayClose":1.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BARK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488944775","title":"Fast-paced Momentum Stock BARK (BARK) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944775?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:50","pubTimestamp":1733233806,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, BARK is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite che","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-bark-135006807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BARK","BK4104","IE00BFXG0V08.USD","BK4122","BK4567","BK4200","BK4585","BK4588","IE00B5TLWC47.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2488542369","title":"3 Promising Penny Stocks In The US With Market Caps Under $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488542369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488542369?lang=en_us&edition=fundamental","pubTime":"2024-12-02 08:09","pubTimestamp":1733098186,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches record highs, with indices like the S&P 500 and Dow Jones posting their biggest monthly gains of 2024, investors are exploring opportunities beyond well-known large-cap stocks. Penny stocks, often representing smaller or newer companies, continue to intrigue investors despite their vintage name. This article will spotlight several penny stocks that stand out for their financial strength and potential for long-term success amidst current market conditions.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Overview: Alpha Tau Medical Ltd. is a clinical-stage oncology therapeutics company focused on the research, development, and commercialization of diffusing alpha-emitters radiation therapy  for treating solid cancers in Israel and the United States, with a market cap of approximately $195.79 million.Overview: BARK Inc. is a dog-centric company that offers products, services, and content for dogs with a market cap of $375.74 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-us-000946308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BARK","BABB","BK4200","BK4082","BK4021","DRTS","BK4213","PHX","PVL","DRTSW","BK4563","SB","BK4209"],"gpt_icon":0},{"id":"2487551161","title":"Winners And Losers Of Q3: Mattel (NASDAQ:MAT) Vs The Rest Of The Toys and Electronics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551161","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551161?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:09","pubTimestamp":1732867747,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at toys and electronics stocks, starting with Mattel .The toys and electronics industry presents both opportunities and challenges for investors. Established companies often enjoy strong brand recognition and customer loyalty while smaller players can carve out a niche if they develop a viral, hit new product. The downside, however, is that success can be short-lived because the industry is very competitive: the barriers to entry for developing a new toy are low, which can lead to pricing pressures and reduced profit margins, and the rapid pace of technological advancements necessitates continuous product updates, increasing research and development costs, and shortening product life cycles for electronics companies. Furthermore, these players must navigate various regulatory requirements, especially regarding product safety, which can pose operation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ea8JcjVeUd4NgPkftFQVkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8f6c180b4b44a7874bb0cd5519c1a6fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ea8JcjVeUd4NgPkftFQVkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8f6c180b4b44a7874bb0cd5519c1a6fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-mattel-nasdaq-080907543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4588","BK4190","HAS","MNQmain","LU2210149790.SGD","BK4112","BK4566","BK4122","NDAQ","BK4200","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","MAT","BK4585","IE00BGHQF748.EUR","FNKO",".IXIC","IE00B64PRP62.GBP","PSQ","TQQQ","BK4159","IE00BKPKM429.USD","LU2210150020.SGD","BARK","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2485144774","title":"Is BARK (BARK) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485144774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485144774?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:40","pubTimestamp":1732113612,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. BARK Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.BARK Inc. is one of 210 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-bark-stock-outpacing-retail-144012146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","SGXZ23171101.USD","LU1043141396.HKD","LU0868494708.USD","BK4585","LU1496350502.SGD","LU0557290698.USD","LU0942090050.USD","LU1571399168.USD","SG9999004303.SGD","BKNG","BK4548","LU0719512351.SGD","BK4588","LU0266013472.USD","BK4142","LU0868494617.USD","LU0203347892.USD","LU1043141123.HKD","LU1121112475.USD","BK4122","LU0353189680.USD","IE00BZ1G4Q59.USD","BK4200","LU0082616367.USD","LU0823411888.USD","BK4534","BARK","LU0353189763.USD","IE00BKVL7J92.USD","LU0426412945.USD","BK4561","LU0994945656.USD","LU0426417589.USD","LU0203345920.USD","LU1496350171.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2483301863","title":"Is Chewy Stock Still a Buy After a 96% Jump in Six Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:00","pubTimestamp":1731528000,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has experienced an extraordinary six months, with its stock surging 95.5%. Once viewed as a niche player, Chewy has now firmed its position as a dominant force in the pet-focused e-commerce space, benefiting from the growing demand for convenient, subscription-based pet products. While investors celebrate the company’s success, a pressing question remains: Does Chewy have more room to run, or is a correction on the horizon?The stock has comfortably outpaced the industry’s modest rise of 14.5%. Chewy’s unmatched scale and operational capabilities have also helped it outperform the Retail-Wholesale sector and the S&P 500 index, which posted respective gains of 14.7% and 14.4%.Chewy stock closed at $32.96 during yesterday’s trading session, sitting 15.7% below its 52-week high of $39.10, reached on June 27, 2024. CHWY also recently overtook the 50-day moving average. Let’s examine the factors behind this remarkable surge and brainstorm what potential investors’ next move s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-still-buy-96-200000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4585","LU1941712348.USD","BARK","BK4018","BK4588","BK4122","BK4200","LU1941712264.USD","CHWY","WOOF","CENT","BK4548"],"gpt_icon":0},{"id":"2482312421","title":"BARK Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482312421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482312421?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:12","pubTimestamp":1731161578,"startTime":"0","endTime":"0","summary":"NYSE:BARK Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 50%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 4.8% growth forecast for the Specialty Retail industry in the US.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 3 warning signs for BARK (1 is significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-second-quarter-2025-earnings-141258646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BARK"],"gpt_icon":0},{"id":"2482447324","title":"Bark Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447324?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:28","pubTimestamp":1731155309,"startTime":"0","endTime":"0","summary":"Bark Inc reports results for the quarter ended September 30 - Earnings SummaryBark Inc BARK.N reported quarterly adjusted earnings of 1 cent per share for the quarter ended September 30, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL8N3MG0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2481109237","title":"Lake Street Gives a Buy Rating to BARK Inc Class A (BARK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109237?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076390,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Meyers from Lake Street assigned a Buy rating to BARK Inc Class A (BARK – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-gives-a-buy-rating-to-bark-inc-class-a-bark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-gives-a-buy-rating-to-bark-inc-class-a-bark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BARK"],"gpt_icon":0},{"id":"2481578103","title":"BARK Launches BarkBox in Retail for the First-Time with Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578103","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578103?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070800,"startTime":"0","endTime":"0","summary":"The Rudolph-themed box is now available for the holiday season. NEW YORK, November 08, 2024----BARK , a leading global omnichannel dog brand with a mission to make all dogs happy, today announced it is launching its flagship subscription product BarkBox in retail for the first time for the holidays. The Rudolph the Red-Nosed Reindeer-themed BarkBox is available online starting today at target.com and will be available in Target stores nationwide on December 1, while supplies last.Created by BARK’s in-house design team, the Rudolph-themed BarkBox features plush dog toy versions of characters from the timeless holiday special, including Rudolph, Bumble and Kris Kringle, in addition to holiday-themed treats. The box is available in three sizes for small, medium and large dogs.Porky, from Pup Culture Rescue in Los Angeles. Porky is a young Bulldog who was surrendered to a shelter when his backyard breeder was not able to make a profit off of him. Porky loves to run and play even with a mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7kP952tkIewHEhURBlgtKw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e90dfdccb67bc4fb808e1d1def268e1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7kP952tkIewHEhURBlgtKw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e90dfdccb67bc4fb808e1d1def268e1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-launches-barkbox-retail-first-130000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BARK","BK4122"],"gpt_icon":0},{"id":"2481168410","title":"BARK Q2 2025 Adj. EPS $0.01 Beats $0.00 Estimate, Sales $126.111M Beat $122.733M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168410","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168410?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:12","pubTimestamp":1731017577,"startTime":"0","endTime":"0","summary":"BARK (NYSE:BARK) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $0.00 by Infinity percent. This is a 200 percent increase over losses of $(0.01) per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41827895/bark-q2-2025-adj-eps-0-01-beats-0-00-estimate-sales-126-111m-beat-122-733m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BARK Q2 2025 Adj. EPS $0.01 Beats $0.00 Estimate, Sales $126.111M Beat $122.733M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2481075151","title":"BRIEF-Bark Q2 Revenue USD 126.1 Million Vs. IBES Estimate USD 122.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481075151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481075151?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013547,"startTime":"0","endTime":"0","summary":"BRIEF-Bark Q2 Revenue USD 126.1 Million Vs. IBES Estimate USD 122.7 Million\n\n\nNov 07 (Reuters) - Bark Q2 gross profit USD 76.1 million.\n\nQ2 gross margin 60.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXE09A5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2481504821","title":"Bark Inc  Q3 REV View $128.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504821?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6TBKRJ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2481504381","title":"Bark Inc  FY2025 Shr View $-0.03, REV View $496.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504381?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6TBKRJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","BARK"],"gpt_icon":0},{"id":"2481486150","title":"Bark Inc: Outlook Q3 2025 Total Revenue of $123.0 Mln to $126.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481486150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481486150?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6TBKRJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","BARK"],"gpt_icon":0},{"id":"2481150481","title":"Bark Inc: Reaffirming Its Guidance for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150481?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6TBKRJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2481608441","title":"BARK Reports Second Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608441","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608441?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"NEW YORK, November 07, 2024----BARK, Inc.  , a leading global omnichannel dog brand with a mission to make all dogs happy, today announced its financial results for the fiscal second quarter ended September 30, 2024.Total revenue was $126.1 million, ahead of the high-end of the Company's guidance range and a 2.5% increase, year-over-year.Net loss improved 49.1% to $(5.3) million, year-over-year.Adjusted EBITDA was $3.5 million, ahead of the high-end of the Company's guidance range and a $2.5 million improvement, year-over-year.Gross profit was $76.1 million, a 0.6% increase year-over-year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CXLmAnrsgOITL3UJkXTsNw--~B/aD01Mzg7dz0xNTQ1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9ca6032c4c402dbff02957f879a691ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CXLmAnrsgOITL3UJkXTsNw--~B/aD01Mzg7dz0xNTQ1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9ca6032c4c402dbff02957f879a691ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-reports-second-quarter-fiscal-210500589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4122","BARK"],"gpt_icon":0},{"id":"2481918753","title":"MARK & GRAHAM LAUNCHES EXCLUSIVE PERSONALIZED PET COLLECTION, BARK & GRAHAM™","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918753","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918753?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:00","pubTimestamp":1730988000,"startTime":"0","endTime":"0","summary":"New Collection Features Over 250 Pet Products Designed for Personalization. SAN FRANCISCO, November 07, 2024----Mark & Graham, a portfolio brand of Williams-Sonoma, Inc. , the world’s largest digital-first, design-led and sustainable home retailer, announced today the launch of a new collection of pet products called Bark & Graham. Designed specifically for pets, Bark & Graham will expand Mark & Graham’s offering of personalized products with over 250 items available at launch. Customers shopping the Bark & Graham collection will be able to utilize Mark & Graham’s innovative personalization preview technology to easily review a product’s customization options and visualize the final product prior to check out.The new Bark & Graham collection embraces an elevated design aesthetic for pet products and embodies the same optimistic and timeless sensibility that defines the Mark & Graham brand. Colorful block prints, plaids and bold stripes are featured on Bark & Graham’s new collection of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b5bd3YLkF_RlpxUcXK0WTw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/844c8e1540089b29c24cd5062bd31287","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b5bd3YLkF_RlpxUcXK0WTw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/844c8e1540089b29c24cd5062bd31287"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-graham-launches-exclusive-personalized-140000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","PET","BK4023","WSM","BK4122","BARK","BK4200","MARK","BK4178"],"gpt_icon":0},{"id":"2481611818","title":"Bark Inc    expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611818","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611818?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:36","pubTimestamp":1730867818,"startTime":"0","endTime":"0","summary":"* Bark Inc     is expected to show a fall in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The New York City-based  company is expected to report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bark Inc    expected to post breakeven results a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BARK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"BARK","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-01-13","symbol":"BARK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"BARK","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"BARK","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-06-03","symbol":"BARK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BARK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BARK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BARK","date":"2025-05-02","current":-6.067112,"percent":0.505723,"low":-70.246546,"twenty":-13.969586,"median":-6.220541,"eighty":-3.572559,"high":-2.135578,"avg":-12.243945,"sd":15.298192,"marketCap":192406338},"quantilePoints":[{"date":"2021-06-04","current":-62.395806,"twenty":-67.293731,"median":-64.710017,"eighty":-63.415231,"marketCap":1775722254},{"date":"2021-06-11","current":-63.047954,"twenty":-65.519094,"median":-63.738454,"eighty":-61.976788,"marketCap":1979138325},{"date":"2021-06-18","current":-56.514762,"twenty":-65.349125,"median":-62.72188,"eighty":-59.425485,"marketCap":1774054909},{"date":"2021-06-25","current":-52.63734,"twenty":-64.586983,"median":-59.914147,"eighty":-54.963794,"marketCap":1652338736},{"date":"2021-07-02","current":-53.274724,"twenty":-63.881011,"median":-58.851839,"eighty":-54.517624,"marketCap":1672346874},{"date":"2021-07-09","current":-50.300263,"twenty":-63.462254,"median":-57.470839,"eighty":-52.892294,"marketCap":1578975563},{"date":"2021-07-16","current":-45.094956,"twenty":-62.787095,"median":-55.346224,"eighty":-50.172786,"marketCap":1415575769},{"date":"2021-07-23","current":-46.157264,"twenty":-61.976788,"median":-54.46982,"eighty":-47.410787,"marketCap":1448922665},{"date":"2021-07-30","current":-42.75788,"twenty":-60.774616,"median":-53.274724,"eighty":-46.221002,"marketCap":1342212596},{"date":"2021-08-06","current":-46.210379,"twenty":-59.871655,"median":-51.25634,"eighty":-45.264925,"marketCap":1450590010},{"date":"2021-08-13","current":-62.735725,"twenty":-62.599757,"median":-52.63734,"eighty":-45.264925,"marketCap":1498003633},{"date":"2021-08-20","current":-48.708299,"twenty":-61.976788,"median":-51.401294,"eighty":-45.445518,"marketCap":1163056753},{"date":"2021-08-27","current":-54.981871,"twenty":-60.774616,"median":-51.386903,"eighty":-45.806703,"marketCap":1312857117},{"date":"2021-09-03","current":-61.607891,"twenty":-60.860001,"median":-52.752262,"eighty":-46.17851,"marketCap":1471073231},{"date":"2021-09-10","current":-57.730965,"twenty":-60.084917,"median":-53.247178,"eighty":-46.231625,"marketCap":1378499972},{"date":"2021-09-17","current":-56.391663,"twenty":-59.892901,"median":-53.593417,"eighty":-46.422841,"marketCap":1346520120},{"date":"2021-09-24","current":-53.219632,"twenty":-59.744974,"median":-53.794217,"eighty":-46.858387,"marketCap":1270778363},{"date":"2021-10-01","current":-48.849278,"twenty":-59.366323,"median":-53.360611,"eighty":-46.943371,"marketCap":1166423053},{"date":"2021-10-08","current":-43.774028,"twenty":-58.857406,"median":-53.219632,"eighty":-46.255261,"marketCap":1045236243},{"date":"2021-10-15","current":-43.774028,"twenty":-58.851839,"median":-52.63734,"eighty":-45.716858,"marketCap":1045236243},{"date":"2021-10-22","current":-43.703539,"twenty":-58.766854,"median":-51.401294,"eighty":-45.487221,"marketCap":1043553093},{"date":"2021-10-29","current":-51.88033,"twenty":-58.344117,"median":-51.175434,"eighty":-45.579747,"marketCap":1238798510},{"date":"2021-11-05","current":-48.144382,"twenty":-57.998825,"median":-51.136214,"eighty":-45.649051,"marketCap":1149591552},{"date":"2021-11-12","current":-22.146792,"twenty":-57.900139,"median":-51.096994,"eighty":-45.487221,"marketCap":1115711099},{"date":"2021-11-19","current":-18.188352,"twenty":-57.730965,"median":-50.611517,"eighty":-45.098631,"marketCap":916292782},{"date":"2021-11-26","current":-18.973215,"twenty":-57.730965,"median":-50.314911,"eighty":-44.196966,"marketCap":955832621},{"date":"2021-12-03","current":-14.98065,"twenty":-57.449006,"median":-49.906621,"eighty":-43.774028,"marketCap":754695181},{"date":"2021-12-10","current":-15.902011,"twenty":-57.096558,"median":-49.095991,"eighty":-43.129687,"marketCap":801111513},{"date":"2021-12-17","current":-13.956915,"twenty":-56.673621,"median":-48.708299,"eighty":-41.164418,"marketCap":703121478},{"date":"2021-12-23","current":-14.332285,"twenty":-56.560838,"median":-48.42634,"eighty":-22.447088,"marketCap":722031836},{"date":"2021-12-31","current":-14.400534,"twenty":-56.518338,"median":-48.214872,"eighty":-20.870536,"marketCap":725470083},{"date":"2022-01-07","current":-12.216566,"twenty":-56.47227,"median":-47.298507,"eighty":-18.536422,"marketCap":615446184},{"date":"2022-01-14","current":-14.025164,"twenty":-56.40566,"median":-46.874322,"eighty":-17.116843,"marketCap":706559725},{"date":"2022-01-21","current":-11.63645,"twenty":-55.968725,"median":-46.73459,"eighty":-15.98391,"marketCap":586221086},{"date":"2022-01-28","current":-11.465828,"twenty":-55.517592,"median":-46.311653,"eighty":-15.697264,"marketCap":577625469},{"date":"2022-02-04","current":-11.875322,"twenty":-55.369658,"median":-46.225771,"eighty":-15.123973,"marketCap":598254950},{"date":"2022-02-11","current":-15.541726,"twenty":-55.218747,"median":-46.157264,"eighty":-14.898751,"marketCap":600625527},{"date":"2022-02-18","current":-13.430566,"twenty":-55.042628,"median":-45.589876,"eighty":-14.796378,"marketCap":519037667},{"date":"2022-02-25","current":-13.385648,"twenty":-54.872659,"median":-45.413156,"eighty":-14.441483,"marketCap":517301755},{"date":"2022-03-04","current":-12.307609,"twenty":-54.517624,"median":-45.11333,"eighty":-14.223087,"marketCap":475639868},{"date":"2022-03-11","current":-12.891547,"twenty":-54.136487,"median":-44.584658,"eighty":-14.095357,"marketCap":498206723},{"date":"2022-03-18","current":-17.158784,"twenty":-53.910429,"median":-44.126476,"eighty":-14.038867,"marketCap":663118357},{"date":"2022-03-25","current":-18.371577,"twenty":-53.707496,"median":-43.774028,"eighty":-14.095357,"marketCap":709987979},{"date":"2022-04-01","current":-16.574846,"twenty":-53.500295,"median":-43.501495,"eighty":-14.149259,"marketCap":640551502},{"date":"2022-04-08","current":-15.586644,"twenty":-53.326256,"median":-43.076572,"eighty":-14.15422,"marketCap":602361439},{"date":"2022-04-14","current":-15.721399,"twenty":-53.263706,"median":-42.598534,"eighty":-14.168487,"marketCap":607569175},{"date":"2022-04-22","current":-14.059422,"twenty":-53.219632,"median":-26.031914,"eighty":-14.168487,"marketCap":543340434},{"date":"2022-04-29","current":-13.879749,"twenty":-53.149142,"median":-22.334477,"eighty":-14.149259,"marketCap":536396786},{"date":"2022-05-06","current":-12.577119,"twenty":-52.838988,"median":-21.649952,"eighty":-14.059422,"marketCap":486055340},{"date":"2022-05-13","current":-11.903345,"twenty":-52.708432,"median":-19.586785,"eighty":-13.969586,"marketCap":460016661},{"date":"2022-05-20","current":-11.094816,"twenty":-52.584623,"median":-18.63197,"eighty":-13.879749,"marketCap":428770246},{"date":"2022-05-27","current":-11.678753,"twenty":-52.317365,"median":-18.528792,"eighty":-13.592272,"marketCap":451337101},{"date":"2022-06-03","current":-4.77422,"twenty":-52.091798,"median":-18.416496,"eighty":-13.430566,"marketCap":326074423},{"date":"2022-06-10","current":-4.05552,"twenty":-51.88033,"median":-18.371577,"eighty":-13.116138,"marketCap":276987951},{"date":"2022-06-17","current":-3.747506,"twenty":-51.415686,"median":-18.258767,"eighty":-12.891547,"marketCap":255950891},{"date":"2022-06-24","current":-3.824509,"twenty":-51.39266,"median":-18.12275,"eighty":-12.851282,"marketCap":261210156},{"date":"2022-07-01","current":-3.465159,"twenty":-51.274119,"median":-17.164617,"eighty":-12.619235,"marketCap":236666920},{"date":"2022-07-08","current":-3.542163,"twenty":-51.20363,"median":-16.925746,"eighty":-12.542096,"marketCap":241926185},{"date":"2022-07-15","current":-3.567831,"twenty":-51.175434,"median":-16.597305,"eighty":-12.314408,"marketCap":243679273},{"date":"2022-07-22","current":-3.542163,"twenty":-51.12837,"median":-16.125663,"eighty":-12.175617,"marketCap":241926185},{"date":"2022-07-29","current":-3.670502,"twenty":-50.932589,"median":-16.014709,"eighty":-11.868564,"marketCap":250691626},{"date":"2022-08-05","current":-4.389202,"twenty":-50.780692,"median":-15.856154,"eighty":-11.599469,"marketCap":299778099},{"date":"2022-08-12","current":-7.122827,"twenty":-50.583321,"median":-15.726394,"eighty":-11.247538,"marketCap":419555903},{"date":"2022-08-19","current":-6.913332,"twenty":-50.385951,"median":-15.697264,"eighty":-10.771404,"marketCap":407216023},{"date":"2022-08-26","current":-7.122827,"twenty":-50.311981,"median":-15.60783,"eighty":-10.151532,"marketCap":419555903},{"date":"2022-09-02","current":-6.075353,"twenty":-50.172786,"median":-15.496807,"eighty":-7.685471,"marketCap":357856505},{"date":"2022-09-09","current":-6.404559,"twenty":-50.01533,"median":-15.28777,"eighty":-7.320351,"marketCap":377247745},{"date":"2022-09-16","current":-5.476796,"twenty":-49.745386,"median":-15.223409,"eighty":-6.979174,"marketCap":322599707},{"date":"2022-09-23","current":-5.476796,"twenty":-49.354614,"median":-15.047624,"eighty":-6.63201,"marketCap":322599707},{"date":"2022-09-30","current":-5.446868,"twenty":-49.10304,"median":-14.912636,"eighty":-6.404559,"marketCap":320836867},{"date":"2022-10-07","current":-5.401778,"twenty":-48.976159,"median":-14.867951,"eighty":-6.15915,"marketCap":318180942},{"date":"2022-10-14","current":-5.013805,"twenty":-48.792886,"median":-14.800574,"eighty":-5.853887,"marketCap":295328167},{"date":"2022-10-21","current":-4.924273,"twenty":-48.7077,"median":-14.639405,"eighty":-5.601629,"marketCap":290054450},{"date":"2022-10-28","current":-5.521155,"twenty":-48.594617,"median":-14.451721,"eighty":-5.506724,"marketCap":325212565},{"date":"2022-11-04","current":-5.222714,"twenty":-48.398144,"median":-14.332285,"eighty":-5.476796,"marketCap":307633508},{"date":"2022-11-11","current":-3.848005,"twenty":-48.327655,"median":-14.217441,"eighty":-5.446868,"marketCap":292436863},{"date":"2022-11-18","current":-4.12786,"twenty":-48.228969,"median":-14.149259,"eighty":-5.357005,"marketCap":313704999},{"date":"2022-11-25","current":-3.684757,"twenty":-48.086897,"median":-14.059422,"eighty":-5.297229,"marketCap":280030451},{"date":"2022-12-02","current":-4.034575,"twenty":-47.745266,"median":-14.025164,"eighty":-5.225646,"marketCap":306615620},{"date":"2022-12-09","current":-3.614793,"twenty":-47.261474,"median":-13.969586,"eighty":-5.168995,"marketCap":274713417},{"date":"2022-12-16","current":-3.334938,"twenty":-47.070849,"median":-13.90127,"eighty":-5.13946,"marketCap":253445282},{"date":"2022-12-23","current":-3.311617,"twenty":-46.890256,"median":-13.834831,"eighty":-4.942179,"marketCap":251672937},{"date":"2022-12-30","current":-3.474865,"twenty":-46.847764,"median":-13.700076,"eighty":-4.77422,"marketCap":264079349},{"date":"2023-01-06","current":-3.871327,"twenty":-46.813617,"median":-13.475485,"eighty":-4.404012,"marketCap":294209208},{"date":"2023-01-13","current":-4.501,"twenty":-46.692297,"median":-13.420745,"eighty":-4.404012,"marketCap":342062513},{"date":"2023-01-20","current":-4.361073,"twenty":-46.455606,"median":-13.381224,"eighty":-4.375066,"marketCap":331428445},{"date":"2023-01-27","current":-4.757534,"twenty":-46.313636,"median":-13.035554,"eighty":-4.361073,"marketCap":361558304},{"date":"2023-02-03","current":-4.990746,"twenty":-46.311653,"median":-12.946488,"eighty":-4.375066,"marketCap":379281750},{"date":"2023-02-10","current":-3.235084,"twenty":-46.269359,"median":-12.864932,"eighty":-4.361073,"marketCap":271834379},{"date":"2023-02-17","current":-3.277372,"twenty":-46.222693,"median":-12.762559,"eighty":-4.294434,"marketCap":275387769},{"date":"2023-02-24","current":-2.917919,"twenty":-46.194497,"median":-12.646508,"eighty":-4.194126,"marketCap":245183950},{"date":"2023-03-03","current":-2.833341,"twenty":-46.16531,"median":-12.577119,"eighty":-4.115258,"marketCap":238077168},{"date":"2023-03-10","current":-2.495032,"twenty":-46.021649,"median":-12.455437,"eighty":-4.01634,"marketCap":209650044},{"date":"2023-03-17","current":-2.643042,"twenty":-45.733638,"median":-12.31894,"eighty":-3.936626,"marketCap":222086911},{"date":"2023-03-24","current":-2.643042,"twenty":-45.593252,"median":-12.251294,"eighty":-3.871327,"marketCap":222086911},{"date":"2023-03-31","current":-3.065929,"twenty":-45.530108,"median":-12.114193,"eighty":-3.824579,"marketCap":257620817},{"date":"2023-04-06","current":-2.579609,"twenty":-45.444729,"median":-11.903345,"eighty":-3.799345,"marketCap":216756825},{"date":"2023-04-14","current":-2.621898,"twenty":-45.328664,"median":-11.798625,"eighty":-3.75472,"marketCap":220310215},{"date":"2023-04-21","current":-2.431599,"twenty":-45.183616,"median":-11.63645,"eighty":-3.726972,"marketCap":204319958},{"date":"2023-04-28","current":-2.347022,"twenty":-45.109655,"median":-11.415076,"eighty":-3.689421,"marketCap":197213177},{"date":"2023-05-05","current":-2.156722,"twenty":-44.999945,"median":-11.139734,"eighty":-3.663248,"marketCap":181222919},{"date":"2023-05-12","current":-2.283589,"twenty":-44.605805,"median":-11.00498,"eighty":-3.639458,"marketCap":191883091},{"date":"2023-05-19","current":-2.431599,"twenty":-44.478924,"median":-10.510878,"eighty":-3.591472,"marketCap":204319958},{"date":"2023-05-26","current":-2.473888,"twenty":-44.182868,"median":-10.151532,"eighty":-3.547297,"marketCap":207873348},{"date":"2023-06-02","current":-3.072998,"twenty":-44.126476,"median":-7.945843,"eighty":-3.521508,"marketCap":189047744},{"date":"2023-06-09","current":-3.304922,"twenty":-43.820187,"median":-7.541817,"eighty":-3.490827,"marketCap":203315499},{"date":"2023-06-16","current":-4.029686,"twenty":-43.774028,"median":-7.332323,"eighty":-3.490827,"marketCap":247902231},{"date":"2023-06-23","current":-4.058676,"twenty":-43.774028,"median":-7.122827,"eighty":-3.496715,"marketCap":249685700},{"date":"2023-06-30","current":-4.000695,"twenty":-43.731735,"median":-6.988152,"eighty":-3.509172,"marketCap":246118762},{"date":"2023-07-07","current":-3.826969,"twenty":-43.622721,"median":-6.928296,"eighty":-3.5185,"marketCap":235431332},{"date":"2023-07-14","current":-4.348829,"twenty":-43.459003,"median":-6.52427,"eighty":-3.52977,"marketCap":267535605},{"date":"2023-07-21","current":-4.000923,"twenty":-43.289033,"median":-6.410761,"eighty":-3.542163,"marketCap":246132756},{"date":"2023-07-28","current":-3.913946,"twenty":-43.087195,"median":-6.404559,"eighty":-3.542163,"marketCap":240782044},{"date":"2023-08-04","current":-4.058907,"twenty":-42.917226,"median":-6.165136,"eighty":-3.55243,"marketCap":249699898},{"date":"2023-08-11","current":-3.715448,"twenty":-42.630403,"median":-5.955641,"eighty":-3.567831,"marketCap":214656277},{"date":"2023-08-18","current":-3.684486,"twenty":-41.929279,"median":-5.776074,"eighty":-3.577287,"marketCap":212867474},{"date":"2023-08-25","current":-4.179879,"twenty":-35.111416,"median":-5.610687,"eighty":-3.591472,"marketCap":241488311},{"date":"2023-09-01","current":-4.95393,"twenty":-25.014158,"median":-5.550999,"eighty":-3.591472,"marketCap":286208369},{"date":"2023-09-08","current":-4.768158,"twenty":-23.294452,"median":-5.506724,"eighty":-3.596136,"marketCap":275475555},{"date":"2023-09-15","current":-4.737196,"twenty":-22.447088,"median":-5.476796,"eighty":-3.615668,"marketCap":273686753},{"date":"2023-09-22","current":-4.025068,"twenty":-22.146792,"median":-5.469131,"eighty":-3.622956,"marketCap":232544300},{"date":"2023-09-29","current":-3.622562,"twenty":-22.047424,"median":-5.446868,"eighty":-3.615668,"marketCap":209289870},{"date":"2023-10-06","current":-3.591599,"twenty":-21.551398,"median":-5.4167,"eighty":-3.591599,"marketCap":207501067},{"date":"2023-10-13","current":-3.251017,"twenty":-20.870536,"median":-5.327157,"eighty":-3.591472,"marketCap":187824242},{"date":"2023-10-20","current":-3.220055,"twenty":-19.669086,"median":-5.297229,"eighty":-3.562076,"marketCap":186035440},{"date":"2023-10-27","current":-3.220055,"twenty":-19.559351,"median":-5.289815,"eighty":-3.553247,"marketCap":186035440},{"date":"2023-11-03","current":-3.374865,"twenty":-19.163775,"median":-5.237373,"eighty":-3.519503,"marketCap":194979451},{"date":"2023-11-10","current":-2.495558,"twenty":-18.768468,"median":-5.207792,"eighty":-3.484442,"marketCap":143424688},{"date":"2023-11-17","current":-2.390744,"twenty":-18.611496,"median":-5.163026,"eighty":-3.465159,"marketCap":137400851},{"date":"2023-11-24","current":-2.451573,"twenty":-18.597175,"median":-5.163026,"eighty":-3.439492,"marketCap":140896827},{"date":"2023-12-01","current":-2.563562,"twenty":-18.542267,"median":-5.133375,"eighty":-3.42301,"marketCap":147333010},{"date":"2023-12-08","current":-2.412268,"twenty":-18.443447,"median":-5.103337,"eighty":-3.374865,"marketCap":138637889},{"date":"2023-12-15","current":-2.327419,"twenty":-18.416496,"median":-5.013936,"eighty":-3.325772,"marketCap":133761449},{"date":"2023-12-22","current":-2.418195,"twenty":-18.398528,"median":-4.95393,"eighty":-3.3076,"marketCap":138978522},{"date":"2023-12-29","current":-2.607546,"twenty":-18.371577,"median":-4.95393,"eighty":-3.285484,"marketCap":149860870},{"date":"2024-01-05","current":-2.339585,"twenty":-18.371577,"median":-4.95393,"eighty":-3.281979,"marketCap":134460645},{"date":"2024-01-12","current":-2.938207,"twenty":-18.323066,"median":-4.923621,"eighty":-3.259391,"marketCap":168864642},{"date":"2024-01-19","current":-2.845248,"twenty":-18.290725,"median":-4.875433,"eighty":-3.234523,"marketCap":163522072},{"date":"2024-01-26","current":-3.000284,"twenty":-18.265159,"median":-4.804176,"eighty":-3.219021,"marketCap":172432331},{"date":"2024-02-02","current":-3.024616,"twenty":-18.211426,"median":-4.768158,"eighty":-3.189093,"marketCap":173830721},{"date":"2024-02-09","current":-3.978968,"twenty":-18.135871,"median":-4.757534,"eighty":-3.18896,"marketCap":184266027},{"date":"2024-02-16","current":-4.43808,"twenty":-17.805607,"median":-4.722552,"eighty":-3.189013,"marketCap":205527492},{"date":"2024-02-23","current":-4.629377,"twenty":-17.375558,"median":-4.664249,"eighty":-3.189093,"marketCap":214386436},{"date":"2024-03-01","current":-4.591117,"twenty":-17.16345,"median":-4.640928,"eighty":-3.189093,"marketCap":212614647},{"date":"2024-03-08","current":-5.394563,"twenty":-17.112176,"median":-4.696732,"eighty":-3.19388,"marketCap":249822210},{"date":"2024-03-15","current":-4.744155,"twenty":-16.882517,"median":-4.734213,"eighty":-3.21409,"marketCap":219701802},{"date":"2024-03-22","current":-5.165007,"twenty":-16.691634,"median":-4.744155,"eighty":-3.218677,"marketCap":239191478},{"date":"2024-03-28","current":-4.744155,"twenty":-16.619764,"median":-4.744155,"eighty":-3.220055,"marketCap":219701802},{"date":"2024-04-05","current":-4.629377,"twenty":-16.574846,"median":-4.744155,"eighty":-3.220055,"marketCap":214386436},{"date":"2024-04-12","current":-4.476339,"twenty":-16.550376,"median":-4.735704,"eighty":-3.220055,"marketCap":207299281},{"date":"2024-04-19","current":-4.055487,"twenty":-16.125663,"median":-4.705895,"eighty":-3.234149,"marketCap":187809605},{"date":"2024-04-26","current":-4.093746,"twenty":-16.125663,"median":-4.696732,"eighty":-3.235084,"marketCap":189581394},{"date":"2024-05-03","current":-4.43808,"twenty":-16.038509,"median":-4.667636,"eighty":-3.251017,"marketCap":205527492},{"date":"2024-05-10","current":-4.591117,"twenty":-15.990908,"median":-4.635153,"eighty":-3.251017,"marketCap":212614647},{"date":"2024-05-17","current":-4.744155,"twenty":-15.902011,"median":-4.640928,"eighty":-3.264974,"marketCap":219701802},{"date":"2024-05-24","current":-4.591117,"twenty":-15.856154,"median":-4.667636,"eighty":-3.264974,"marketCap":212614647},{"date":"2024-05-31","current":-5.165007,"twenty":-15.783641,"median":-4.667636,"eighty":-3.274892,"marketCap":239191478},{"date":"2024-06-07","current":-6.975307,"twenty":-15.738214,"median":-4.68757,"eighty":-3.281058,"marketCap":258156116},{"date":"2024-06-14","current":-7.402367,"twenty":-15.725395,"median":-4.705895,"eighty":-3.281979,"marketCap":273961593},{"date":"2024-06-21","current":-6.548248,"twenty":-15.721399,"median":-4.710891,"eighty":-3.281979,"marketCap":242350640},{"date":"2024-06-28","current":-8.541192,"twenty":-15.721399,"median":-4.734213,"eighty":-3.281979,"marketCap":316109530},{"date":"2024-07-05","current":-8.019231,"twenty":-15.706918,"median":-4.744155,"eighty":-3.284082,"marketCap":296791726},{"date":"2024-07-12","current":-8.066682,"twenty":-15.697264,"median":-4.744155,"eighty":-3.297147,"marketCap":298547890},{"date":"2024-07-15","current":-8.019231,"twenty":-15.697264,"median":-4.744155,"eighty":-3.301034,"marketCap":296791726},{"date":"2024-08-02","current":-6.961851,"twenty":-15.697264,"median":-4.744155,"eighty":-3.304922,"marketCap":257658111},{"date":"2024-08-09","current":-7.503823,"twenty":-15.629015,"median":-4.744155,"eighty":-3.304922,"marketCap":265530291},{"date":"2024-08-16","current":-8.043314,"twenty":-15.586644,"median":-4.757534,"eighty":-3.311617,"marketCap":284620704},{"date":"2024-08-23","current":-8.141403,"twenty":-15.541726,"median":-4.768158,"eighty":-3.312941,"marketCap":288091688},{"date":"2024-08-30","current":-8.975161,"twenty":-15.496807,"median":-4.782414,"eighty":-3.312941,"marketCap":317595054},{"date":"2024-09-06","current":-8.288537,"twenty":-15.389003,"median":-4.804537,"eighty":-3.318317,"marketCap":293298164},{"date":"2024-09-13","current":-8.386626,"twenty":-15.302626,"median":-4.830082,"eighty":-3.331883,"marketCap":296769149},{"date":"2024-09-20","current":-8.190448,"twenty":-15.275327,"median":-4.858933,"eighty":-3.336444,"marketCap":289827180},{"date":"2024-09-27","current":-7.945225,"twenty":-15.236282,"median":-4.920783,"eighty":-3.353971,"marketCap":281149720},{"date":"2024-10-04","current":-7.749046,"twenty":-15.221076,"median":-4.924273,"eighty":-3.371544,"marketCap":274207751},{"date":"2024-10-11","current":-8.043314,"twenty":-15.082003,"median":-4.95393,"eighty":-3.374865,"marketCap":284620704},{"date":"2024-10-18","current":-7.601912,"twenty":-15.047624,"median":-4.95393,"eighty":-3.398895,"marketCap":269001275},{"date":"2024-10-25","current":-6.817199,"twenty":-14.994045,"median":-4.973711,"eighty":-3.404902,"marketCap":241233401},{"date":"2024-10-31","current":-6.964333,"twenty":-14.939982,"median":-5.01197,"eighty":-3.410255,"marketCap":246439878},{"date":"2024-11-08","current":-8.473635,"twenty":-14.912589,"median":-5.013936,"eighty":-3.427603,"marketCap":256852830},{"date":"2024-11-15","current":-9.067286,"twenty":-14.891926,"median":-5.088488,"eighty":-3.436789,"marketCap":274847585},{"date":"2024-11-22","current":-9.641165,"twenty":-14.872081,"median":-5.105345,"eighty":-3.436789,"marketCap":292243002},{"date":"2024-11-29","current":-12.395784,"twenty":-14.867951,"median":-5.133375,"eighty":-3.43787,"marketCap":375741002},{"date":"2024-12-06","current":-12.166232,"twenty":-14.849984,"median":-5.163026,"eighty":-3.439492,"marketCap":368782836},{"date":"2024-12-13","current":-12.682723,"twenty":-14.805066,"median":-5.164017,"eighty":-3.44103,"marketCap":384438711},{"date":"2024-12-20","current":-11.075862,"twenty":-14.736281,"median":-5.165007,"eighty":-3.44662,"marketCap":335731544},{"date":"2024-12-27","current":-11.075862,"twenty":-14.666705,"median":-5.19287,"eighty":-3.454267,"marketCap":335731544},{"date":"2025-01-03","current":-10.846311,"twenty":-14.639405,"median":-5.222714,"eighty":-3.465159,"marketCap":328773377},{"date":"2025-01-10","current":-12.969663,"twenty":-14.534765,"median":-5.237373,"eighty":-3.465159,"marketCap":393136419},{"date":"2025-01-17","current":-11.248026,"twenty":-14.504047,"median":-5.26748,"eighty":-3.467233,"marketCap":340950169},{"date":"2025-01-24","current":-11.13325,"twenty":-14.441483,"median":-5.297229,"eighty":-3.472019,"marketCap":337471085},{"date":"2025-01-31","current":-10.961087,"twenty":-14.400534,"median":-5.318044,"eighty":-3.474865,"marketCap":332252460},{"date":"2025-02-07","current":-10.046264,"twenty":-14.359585,"median":-5.39817,"eighty":-3.484442,"marketCap":318597173},{"date":"2025-02-14","current":-11.086269,"twenty":-14.291336,"median":-5.431622,"eighty":-3.490827,"marketCap":351578854},{"date":"2025-02-21","current":-9.983158,"twenty":-14.25406,"median":-5.446868,"eighty":-3.493771,"marketCap":316595883},{"date":"2025-02-28","current":-9.376447,"twenty":-14.221772,"median":-5.469131,"eighty":-3.50551,"marketCap":297355250},{"date":"2025-03-07","current":-8.935202,"twenty":-14.182137,"median":-5.476796,"eighty":-3.5185,"marketCap":283362061},{"date":"2025-03-14","current":-7.611468,"twenty":-14.156701,"median":-5.506724,"eighty":-3.52977,"marketCap":241382497},{"date":"2025-03-21","current":-7.611468,"twenty":-14.149259,"median":-5.580843,"eighty":-3.542163,"marketCap":241382497},{"date":"2025-03-28","current":-7.832091,"twenty":-14.113324,"median":-5.617403,"eighty":-3.542163,"marketCap":248379091},{"date":"2025-04-04","current":-7.335691,"twenty":-14.059422,"median":-5.746146,"eighty":-3.549553,"marketCap":232636754},{"date":"2025-04-11","current":-7.611468,"twenty":-14.045719,"median":-5.940677,"eighty":-3.560637,"marketCap":241382497},{"date":"2025-04-17","current":-6.894446,"twenty":-14.025164,"median":-6.083486,"eighty":-3.562076,"marketCap":218643566},{"date":"2025-04-25","current":-6.673824,"twenty":-14.014048,"median":-6.195064,"eighty":-3.567831,"marketCap":211646972},{"date":"2025-05-02","current":-6.067112,"twenty":-13.969586,"median":-6.220541,"eighty":-3.572559,"marketCap":192406338}],"updateTime":1746385429653}}}