US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Battalion Oil Corp

1.32

-0.0250-1.87%

Post-market: 1.390.0750+5.70%16:07 EDT

Volume:43.62K

Turnover:58.38K

Market Cap:21.64M

PE:-0.65

High:1.38

Open:1.34

Low:1.31

Close:1.34

Loading ...

Overview Company News Filings

Battalion Oil Q1 EPS $(0.35) Up From $(2.24) YoY, Sales $47.48M Down From $49.87M YoY

BRIEF-Battalion Oil Q1 Pretax Profit USD 6.023 Million

Battalion Oil Corporation Announces First Quarter 2025 Financial and Operating Results

THOMSON REUTERS

Battalion Oil Q1 Adjusted Net Income USD -16.5 Million

THOMSON REUTERS

Battalion Oil Q4 Adj EPS $(0.04) Up From $(1.02) YoY

BRIEF-Battalion Oil Q4 Pretax Profit USD -22.202 Million

Battalion Oil Q4 Adjusted Net Income USD -700 Thousand

THOMSON REUTERS

Battalion Oil Q4 Pretax Profit USD -22.202 Million

THOMSON REUTERS

Battalion Oil: Average Daily Net Production and Total Oper REV in Q4 Were 12,750 BOE/D and $49.7 Mln

THOMSON REUTERS

Battalion Oil Corporation Announces Fourth Quarter 2024 Financial and Operating Results

Sector Update: Energy Stocks Ease in Friday Afternoon Trading

MT Newswires Live

Battalion Oil Unit Secures New 4-Year Term Facility With Lenders

MT Newswires Live

Battalion Oil Corp - Lenders Provide $162 Mln Initial Term Loan, $63 Mln Incremental Term Loan

THOMSON REUTERS

Battalion Oil Corp - Co's Unit Enters Into Second Amended and Restated Credit Agreement

THOMSON REUTERS

Sector Update: Energy Stocks Rise in Friday Afternoon Trading

MT Newswires Live

Battalion Oil Shares Decline After Termination of Merger With Fury Resources

MT Newswires Live

BRIEF-Battalion Oil Corp - Terminates Merger Agreement With Fury Resources

Battalion Oil Corporation Announces Termination of Merger Agreement With Fury Resources, Inc. and Provides Operations Update

THOMSON REUTERS

Press Release: Battalion Oil Corporation Announces Termination of Merger Agreement with Fury Resources, Inc. and Provides Operations Update

Battalion Oil Corp - Terminates Merger Agreement With Fury Resources

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BATL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BATL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATL\",,,,,undefined,":{"symbol":"BATL","market":"US","secType":"STK","nameCN":"Battalion Oil Corp","latestPrice":1.315,"timestamp":1747771200000,"preClose":1.34,"halted":0,"volume":43621,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.315,"latestTime":"16:07 EDT","volume":51,"amount":70.81499939999999,"timestamp":1747771665387},"delay":0,"floatShares":6248955,"shares":16456563,"eps":-2.01,"marketStatus":"Post-Mkt","change":-0.025,"latestTime":"05-20 16:53:56 EDT","open":1.34,"high":1.375,"low":1.31,"amount":58384.828351,"amplitude":0.048507,"askPrice":1.39,"askSize":100,"bidPrice":1.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.01,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.359,"preClose":1.34,"latestTime":"08:30 EDT","volume":7,"amount":9.513,"timestamp":1747744244849},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.315,"latestTime":"16:07 EDT","volume":51,"amount":70.81499939999999,"timestamp":1747771665387},"volumeRatio":1.240989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATL\",,,,,undefined,":{"symbol":"BATL","floatShares":6248955,"roa":"3.45%","roe":"3.05%","lyrEps":-3.895059,"volumeRatio":1.240989,"shares":16456563,"dividePrice":0,"high":1.375,"amplitude":0.048507,"preClose":1.34,"low":1.31,"week52Low":1.05,"pbRate":"-12.28","psRate":"0.11","week52High":6.89,"institutionHeld":0.8201,"latestPrice":1.315,"committee":0.333333,"eps":-2.01,"divideRate":0,"volume":43621,"delay":0,"ttmEps":-2.01,"open":1.34,"prevYearClose":1.72,"prevWeekClose":1.3,"prevMonthClose":1.29,"prevQuarterClose":1.3,"fiveDayClose":1.315,"twentyDayClose":1.24,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BATL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535888305","title":"Battalion Oil Q1 EPS $(0.35) Up From $(2.24) YoY, Sales $47.48M Down From $49.87M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888305","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888305?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:44","pubTimestamp":1747255488,"startTime":"0","endTime":"0","summary":"Battalion Oil (AMEX:BATL) reported quarterly losses of $(0.35) per share. This is a 84.38 percent increase over losses of $(2.24) per share from the same period last year.  The company reported $47.48 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45422104/battalion-oil-q1-eps-0-35-up-from-2-24-yoy-sales-47-48m-down-from-49-87m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL"],"gpt_icon":0},{"id":"2535007908","title":"BRIEF-Battalion Oil Q1 Pretax Profit USD 6.023 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007908","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007908?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:16","pubTimestamp":1747253798,"startTime":"0","endTime":"0","summary":"BRIEF-Battalion Oil Q1 Pretax Profit USD 6.023 Million\n\n\nMay 14 (Reuters) - Battalion Oil Q1 net income USD 6.023 million.\n\nQ1 adjusted net income USD -16.5 million\nQ1 adjusted EBITDA USD 15.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX488312:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2535928007","title":"Battalion Oil Corporation Announces First Quarter 2025 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928007?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUACDNZ41:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BATL"],"gpt_icon":0},{"id":"2535007959","title":"Battalion Oil Q1 Adjusted Net Income USD -16.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007959?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX488312:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BATL"],"gpt_icon":0},{"id":"2524905322","title":"Battalion Oil Q4 Adj EPS $(0.04) Up From $(1.02) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905322","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905322?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:10","pubTimestamp":1743459046,"startTime":"0","endTime":"0","summary":"Battalion Oil Q4 Adj EPS $(0.04) Up From $(1.02) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44574550/battalion-oil-q4-adj-eps-0-04-up-from-1-02-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL"],"gpt_icon":0},{"id":"2524700659","title":"BRIEF-Battalion Oil Q4 Pretax Profit USD -22.202 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700659?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:09","pubTimestamp":1743455377,"startTime":"0","endTime":"0","summary":"BRIEF-Battalion Oil Q4 Pretax Profit USD -22.202 Million\n\n\nMar 31 (Reuters) - Battalion Oil Q4 net income USD -22.202 million.\n\nQ4 adjusted net income USD -700 thousand\nQ4 adjusted EBITDA USD 18 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX01E9E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2524970044","title":"Battalion Oil Q4 Adjusted Net Income USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970044?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:08","pubTimestamp":1743455333,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX01E9E0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2524970019","title":"Battalion Oil Q4 Pretax Profit USD -22.202 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970019?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:08","pubTimestamp":1743455333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX01E9E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2524042970","title":"Battalion Oil: Average Daily Net Production and Total Oper REV in Q4 Were 12,750 BOE/D and $49.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524042970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524042970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:08","pubTimestamp":1743455333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX01E9E0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2524083539","title":"Battalion Oil Corporation Announces Fourth Quarter 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524083539","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524083539?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:08","pubTimestamp":1743455280,"startTime":"0","endTime":"0","summary":"HOUSTON, March  31, 2025  (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the fourth quarter of 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052845/18320/en/Battalion-Oil-Corporation-Announces-Fourth-Quarter-2024-Financial-and-Operating-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL"],"gpt_icon":0},{"id":"2494033918","title":"Sector Update: Energy Stocks Ease in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494033918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494033918?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:45","pubTimestamp":1735325106,"startTime":"0","endTime":"0","summary":"Energy stocks were declining Friday afternoon, with the NYSE Energy Sector Index fractionally down and the Energy Select Sector SPDR Fund (XLE) shedding 0.1%.The Philadelphia Oil Service Sector index ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","LU0300736062.USD","LU1162221912.USD","BATL","BK4588","BK4570","LU0320765646.SGD","BK4590","XLE","BK4201","BK4213","BK4585","SHEL","MMLP","LU0098860793.USD","BK4144","LU0300736492.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2494894843","title":"Battalion Oil Unit Secures New 4-Year Term Facility With Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2494894843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494894843?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:06","pubTimestamp":1735311984,"startTime":"0","endTime":"0","summary":"Battalion Oil (BATL) said Friday its Halcon Holdings subsidiary has refinanced all of its existing senior secured credit agreements with lenders, who are providing Halcon with $162 million in borrowin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BATL"],"gpt_icon":0},{"id":"2494388648","title":"Battalion Oil Corp - Lenders Provide $162 Mln Initial Term Loan, $63 Mln Incremental Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388648?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:42","pubTimestamp":1735306976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR02P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2494388610","title":"Battalion Oil Corp - Co's Unit Enters Into Second Amended and Restated Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388610?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:42","pubTimestamp":1735306976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2493205814","title":"Sector Update: Energy Stocks Rise in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205814?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:45","pubTimestamp":1734720316,"startTime":"0","endTime":"0","summary":"Energy stocks gained Friday afternoon with the NYSE Energy Sector Index rising 0.8% and the Energy Select Sector SPDR Fund (XLE) adding 0.9%.The Philadelphia Oil Service Sector index increased 0.3%, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRK.A","FE","BK4213","BK4081","BK4585","BK4588","OXY","BK4201","BK4176","XLE","IE00B1BXHZ80.USD","BATL","BK4570","EC"],"gpt_icon":1},{"id":"2492428542","title":"Battalion Oil Shares Decline After Termination of Merger With Fury Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428542","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428542?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:51","pubTimestamp":1734709864,"startTime":"0","endTime":"0","summary":"Battalion Oil  shares were down over 38% in recent trading Friday after the company terminated its agreement and plan of merger with Fury Resources.Fury did not meet obligations under the merger agreement, failed to provide evidence of additional equity financing or timely close the deal, according to Battalion Oil.Battalion also said it canceled a special meeting of shareholders scheduled for Dec. 27.Fury Resources did not immediately respond to MT Newswires' request for comment.Price: 1.49, Change: -0.95, Percent Change: -38.81","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BATL"],"gpt_icon":1},{"id":"2492044971","title":"BRIEF-Battalion Oil Corp - Terminates Merger Agreement With Fury Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2492044971","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492044971?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:23","pubTimestamp":1734704621,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - Battalion Oil Corp   :   * TERMINATES MERGER AGREEMENT WITH FURY RESOURCES   * PARENT TO PAY BATTALION OIL $15 MILLION REMAINING FEESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","PAY","BK4213","BATL","BK4539"],"gpt_icon":0},{"id":"2492446646","title":"Battalion Oil Corporation Announces Termination of Merger Agreement With Fury Resources, Inc. and Provides Operations Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446646?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA6Q6DHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BATL"],"gpt_icon":0},{"id":"2492462384","title":"Press Release: Battalion Oil Corporation Announces Termination of Merger Agreement with Fury Resources, Inc. and Provides Operations Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462384","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462384?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:00","pubTimestamp":1734703200,"startTime":"0","endTime":"0","summary":"Houston, Texas, Dec. 20, 2024  -- Battalion Oil Corporation   announced today that it has terminated the previously disclosed Agreement and Plan of Merger  with Fury Resources, Inc. .As of this morning, Fury was not able meet the obligations and close the transaction contemplated by the Merger Agreement. Over the past year, in order to facilitate the transaction, the Company and Fury entered into numerous amendments to the terms of the Merger Agreement. In support of the transaction, the holders of all of the outstanding shares of the preferred equity of the Company, Luminus Management, LLC, Gen IV Investment Opportunities, LLC, and funds and accounts managed by Oaktree Capital Management, L.P., or their respective affiliates, had agreed to contribute to Buyer 100% of their preferred equity of the Company in exchange for new preferred shares of Buyer. Despite these commitments and amendments, Fury was unable to provide evidence of additional equity financing or to timely close the tran","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Press Release: Battalion Oil Corporation Announces Termination of Merger Agreement with Fury Resources, Inc. and Provides Operations Update","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATL","BK4213"],"gpt_icon":0},{"id":"2492443771","title":"Battalion Oil Corp - Terminates Merger Agreement With Fury Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443771?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:32","pubTimestamp":1734701572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BATL","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BATL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BATL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"BATL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"BATL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-08-14","symbol":"BATL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-05-15","symbol":"BATL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BATL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BATL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BATL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BATL","date":"2025-05-19","current":4.003281,"percent":0.969005,"low":-38.225875,"twenty":-2.245387,"median":-0.639419,"eighty":0.873068,"high":7.666669,"avg":-1.646007,"sd":5.701492,"marketCap":21393531},"quantilePoints":[{"date":"2020-05-22","current":-0.114826,"twenty":-0.700625,"median":-0.310691,"eighty":1.525444,"marketCap":82154112},{"date":"2020-05-29","current":-0.131133,"twenty":-0.700625,"median":-0.30658,"eighty":1.525444,"marketCap":93820968},{"date":"2020-06-05","current":-0.149478,"twenty":-0.700625,"median":-0.300221,"eighty":1.525444,"marketCap":106946182},{"date":"2020-06-12","current":-0.218555,"twenty":-0.700625,"median":-0.297933,"eighty":1.525444,"marketCap":156368281},{"date":"2020-06-19","current":-0.230785,"twenty":-0.700625,"median":-0.293922,"eighty":1.525444,"marketCap":165118423},{"date":"2020-06-26","current":-0.214252,"twenty":-0.700625,"median":-0.290003,"eighty":1.525444,"marketCap":153289527},{"date":"2020-07-02","current":-0.209949,"twenty":-0.700625,"median":-0.281374,"eighty":1.525444,"marketCap":150210774},{"date":"2020-07-10","current":-0.175071,"twenty":-0.700625,"median":-0.272059,"eighty":1.525444,"marketCap":125256664},{"date":"2020-07-17","current":-0.183451,"twenty":-0.700625,"median":-0.270763,"eighty":1.525444,"marketCap":131252132},{"date":"2020-07-24","current":-0.195907,"twenty":-0.700625,"median":-0.266482,"eighty":1.525444,"marketCap":140164314},{"date":"2020-07-31","current":-0.195454,"twenty":-0.700625,"median":-0.26407,"eighty":1.525444,"marketCap":139840235},{"date":"2020-08-07","current":-0.203608,"twenty":-0.700625,"median":-0.261381,"eighty":1.525444,"marketCap":145673663},{"date":"2020-08-14","current":-0.651577,"twenty":-0.702611,"median":-0.261381,"eighty":1.525444,"marketCap":131576212},{"date":"2020-08-21","current":-0.631901,"twenty":-0.702611,"median":-0.261381,"eighty":1.525444,"marketCap":127602999},{"date":"2020-08-28","current":-0.684477,"twenty":-0.702611,"median":-0.261381,"eighty":1.525444,"marketCap":138219838},{"date":"2020-09-04","current":-0.674848,"twenty":-0.702611,"median":-0.261381,"eighty":1.525444,"marketCap":136275362},{"date":"2020-09-11","current":-0.822496,"twenty":-0.705275,"median":-0.261381,"eighty":1.525444,"marketCap":166090661},{"date":"2020-09-18","current":-0.872247,"twenty":-0.737375,"median":-0.261381,"eighty":1.525444,"marketCap":176137121},{"date":"2020-09-25","current":-0.599419,"twenty":-0.737375,"median":-0.262262,"eighty":1.525444,"marketCap":121043633},{"date":"2020-10-02","current":-0.641948,"twenty":-0.737375,"median":-0.26407,"eighty":1.525444,"marketCap":129631736},{"date":"2020-10-09","current":-0.606641,"twenty":-0.737375,"median":-0.26407,"eighty":1.525444,"marketCap":122501990},{"date":"2020-10-16","current":-0.595407,"twenty":-0.737375,"median":-0.26407,"eighty":1.525444,"marketCap":120233435},{"date":"2020-10-23","current":-0.588987,"twenty":-0.737375,"median":-0.26407,"eighty":1.525444,"marketCap":118937117},{"date":"2020-10-30","current":-0.541643,"twenty":-0.737375,"median":-0.26407,"eighty":1.525444,"marketCap":109376777},{"date":"2020-11-06","current":-0.561704,"twenty":-0.737375,"median":-0.26407,"eighty":1.525444,"marketCap":113427769},{"date":"2020-11-13","current":-0.388749,"twenty":-0.705275,"median":-0.26407,"eighty":1.525444,"marketCap":113427769},{"date":"2020-11-20","current":-0.383196,"twenty":-0.69917,"median":-0.26407,"eighty":1.525444,"marketCap":111807372},{"date":"2020-11-27","current":-0.443174,"twenty":-0.692197,"median":-0.26407,"eighty":1.525444,"marketCap":129307656},{"date":"2020-12-04","current":-0.442613,"twenty":-0.686571,"median":-0.26407,"eighty":1.525444,"marketCap":129143996},{"date":"2020-12-11","current":-0.424848,"twenty":-0.684581,"median":-0.26407,"eighty":1.525444,"marketCap":123960347},{"date":"2020-12-18","current":-0.42929,"twenty":-0.684315,"median":-0.26407,"eighty":1.525444,"marketCap":125256664},{"date":"2020-12-24","current":-0.447617,"twenty":-0.684315,"median":-0.26407,"eighty":1.525444,"marketCap":130603974},{"date":"2020-12-31","current":-0.460946,"twenty":-0.684315,"median":-0.26407,"eighty":1.525444,"marketCap":134492926},{"date":"2021-01-08","current":-0.472608,"twenty":-0.684315,"median":-0.26407,"eighty":1.525444,"marketCap":137895759},{"date":"2021-01-15","current":-0.444285,"twenty":-0.684315,"median":-0.265397,"eighty":1.525444,"marketCap":129631736},{"date":"2021-01-22","current":-0.431512,"twenty":-0.684315,"median":-0.270066,"eighty":1.525444,"marketCap":125904823},{"date":"2021-01-29","current":-0.408187,"twenty":-0.684315,"median":-0.271878,"eighty":1.525444,"marketCap":119099157},{"date":"2021-02-05","current":-0.456503,"twenty":-0.684315,"median":-0.280349,"eighty":1.525444,"marketCap":133196608},{"date":"2021-02-12","current":-0.489824,"twenty":-0.684315,"median":-0.290003,"eighty":1.525444,"marketCap":142918988},{"date":"2021-02-19","current":-0.619778,"twenty":-0.684315,"median":-0.297783,"eighty":1.525444,"marketCap":180836271},{"date":"2021-02-26","current":-0.644213,"twenty":-0.684315,"median":-0.30658,"eighty":1.525444,"marketCap":187966017},{"date":"2021-03-05","current":-0.703637,"twenty":-0.686001,"median":-0.312648,"eighty":1.527233,"marketCap":205304261},{"date":"2021-03-12","current":-0.900084,"twenty":-0.689414,"median":-0.312648,"eighty":1.527233,"marketCap":206755565},{"date":"2021-03-19","current":-0.840598,"twenty":-0.693705,"median":-0.312648,"eighty":1.527233,"marketCap":193091153},{"date":"2021-03-26","current":-0.791026,"twenty":-0.703276,"median":-0.314441,"eighty":1.525444,"marketCap":181704143},{"date":"2021-04-01","current":-0.84484,"twenty":-0.711159,"median":-0.314441,"eighty":1.525444,"marketCap":194065556},{"date":"2021-04-09","current":-0.839889,"twenty":-0.737806,"median":-0.332915,"eighty":1.527233,"marketCap":192928482},{"date":"2021-04-16","current":-0.790318,"twenty":-0.754417,"median":-0.332915,"eighty":1.527233,"marketCap":181541472},{"date":"2021-04-23","current":-0.806605,"twenty":-0.757742,"median":-0.335666,"eighty":1.525444,"marketCap":185282918},{"date":"2021-04-30","current":-0.849827,"twenty":-0.760074,"median":-0.335666,"eighty":1.525444,"marketCap":195211164},{"date":"2021-05-07","current":-0.8994,"twenty":-0.764876,"median":-0.335666,"eighty":1.525444,"marketCap":206598481},{"date":"2021-05-14","current":-0.568717,"twenty":-0.766971,"median":-0.335666,"eighty":1.525444,"marketCap":214732280},{"date":"2021-05-21","current":-0.559669,"twenty":-0.766971,"median":-0.342741,"eighty":1.525444,"marketCap":211316085},{"date":"2021-05-28","current":-0.53425,"twenty":-0.766971,"median":-0.350602,"eighty":1.525444,"marketCap":201718202},{"date":"2021-06-04","current":-0.538989,"twenty":-0.766971,"median":-0.383196,"eighty":1.525444,"marketCap":203507638},{"date":"2021-06-11","current":-0.571302,"twenty":-0.766971,"median":-0.393192,"eighty":1.525444,"marketCap":215708336},{"date":"2021-06-18","current":-0.567425,"twenty":-0.766971,"median":-0.408187,"eighty":1.525444,"marketCap":214244252},{"date":"2021-06-25","current":-0.611802,"twenty":-0.766971,"median":-0.416517,"eighty":1.525444,"marketCap":230999877},{"date":"2021-07-02","current":-0.57001,"twenty":-0.766971,"median":-0.423431,"eighty":1.525444,"marketCap":215220308},{"date":"2021-07-09","current":-0.535542,"twenty":-0.766971,"median":-0.424848,"eighty":1.525444,"marketCap":202206230},{"date":"2021-07-16","current":-0.507968,"twenty":-0.766971,"median":-0.425403,"eighty":1.525444,"marketCap":191794968},{"date":"2021-07-23","current":-0.557515,"twenty":-0.766971,"median":-0.434844,"eighty":1.525444,"marketCap":210502705},{"date":"2021-07-30","current":-0.556223,"twenty":-0.766971,"median":-0.442619,"eighty":1.525444,"marketCap":210014677},{"date":"2021-08-06","current":-0.539635,"twenty":-0.766971,"median":-0.447056,"eighty":1.525444,"marketCap":203751652},{"date":"2021-08-13","current":-0.695519,"twenty":-0.770808,"median":-0.449839,"eighty":1.525444,"marketCap":197656649},{"date":"2021-08-20","current":-0.672621,"twenty":-0.770808,"median":-0.460946,"eighty":1.525444,"marketCap":191149434},{"date":"2021-08-27","current":-0.612514,"twenty":-0.770808,"median":-0.467732,"eighty":1.525444,"marketCap":174067995},{"date":"2021-09-03","current":-0.654875,"twenty":-0.770808,"median":-0.47483,"eighty":1.525444,"marketCap":186106343},{"date":"2021-09-10","current":-0.457955,"twenty":-0.770489,"median":-0.476214,"eighty":1.523655,"marketCap":130144296},{"date":"2021-09-17","current":-0.497453,"twenty":-0.766971,"median":-0.471269,"eighty":1.523655,"marketCap":141369241},{"date":"2021-09-24","current":-0.539242,"twenty":-0.766971,"median":-0.471269,"eighty":1.523655,"marketCap":153244908},{"date":"2021-10-01","current":-0.553839,"twenty":-0.766971,"median":-0.471269,"eighty":1.523655,"marketCap":157393257},{"date":"2021-10-08","current":-0.55756,"twenty":-0.765727,"median":-0.471269,"eighty":1.523655,"marketCap":158450680},{"date":"2021-10-15","current":-0.569581,"twenty":-0.764414,"median":-0.471269,"eighty":1.523655,"marketCap":161866968},{"date":"2021-10-22","current":-0.566719,"twenty":-0.758023,"median":-0.471269,"eighty":1.523655,"marketCap":161053566},{"date":"2021-10-29","current":-0.550118,"twenty":-0.758023,"median":-0.471269,"eighty":1.523655,"marketCap":156335835},{"date":"2021-11-05","current":-0.640564,"twenty":-0.758023,"median":-0.471269,"eighty":1.523655,"marketCap":182039334},{"date":"2021-11-12","current":-1.698977,"twenty":-0.765727,"median":-0.471269,"eighty":1.523655,"marketCap":200494608},{"date":"2021-11-19","current":-1.703114,"twenty":-0.772084,"median":-0.471269,"eighty":1.523655,"marketCap":200982825},{"date":"2021-11-26","current":-1.584517,"twenty":-0.77464,"median":-0.471269,"eighty":1.523655,"marketCap":186987260},{"date":"2021-12-03","current":-1.448047,"twenty":-0.778475,"median":-0.471269,"eighty":1.523655,"marketCap":170882596},{"date":"2021-12-10","current":-1.425927,"twenty":-0.78231,"median":-0.471269,"eighty":1.523655,"marketCap":168272260},{"date":"2021-12-17","current":-1.358354,"twenty":-0.791258,"median":-0.471269,"eighty":1.523655,"marketCap":160298043},{"date":"2021-12-23","current":-1.347322,"twenty":-0.795093,"median":-0.471269,"eighty":1.523655,"marketCap":158996130},{"date":"2021-12-31","current":-1.351459,"twenty":-0.800206,"median":-0.471269,"eighty":1.523655,"marketCap":159484347},{"date":"2022-01-07","current":-1.403863,"twenty":-0.802763,"median":-0.471662,"eighty":1.523594,"marketCap":165668434},{"date":"2022-01-14","current":-1.56521,"twenty":-0.806348,"median":-0.471662,"eighty":1.523594,"marketCap":184708912},{"date":"2022-01-21","current":-1.908591,"twenty":-0.810406,"median":-0.471662,"eighty":1.523594,"marketCap":225230955},{"date":"2022-01-28","current":-1.905833,"twenty":-0.817591,"median":-0.472135,"eighty":1.523534,"marketCap":224905477},{"date":"2022-02-04","current":-2.396771,"twenty":-0.821477,"median":-0.472135,"eighty":1.523534,"marketCap":282840607},{"date":"2022-02-11","current":-2.16923,"twenty":-0.826794,"median":-0.472135,"eighty":1.523534,"marketCap":255988651},{"date":"2022-02-18","current":-2.479514,"twenty":-0.83734,"median":-0.472135,"eighty":1.523534,"marketCap":292604955},{"date":"2022-02-25","current":-2.544329,"twenty":-0.840314,"median":-0.472135,"eighty":1.523534,"marketCap":300253694},{"date":"2022-03-04","current":-2.5857,"twenty":-0.845694,"median":-0.472135,"eighty":1.523534,"marketCap":305135868},{"date":"2022-03-11","current":-10.404998,"twenty":-0.849818,"median":-0.472135,"eighty":1.523534,"marketCap":294638336},{"date":"2022-03-18","current":-9.409788,"twenty":-0.864251,"median":-0.472135,"eighty":1.523534,"marketCap":266456959},{"date":"2022-03-25","current":-10.644426,"twenty":-0.870927,"median":-0.473719,"eighty":1.523534,"marketCap":301418203},{"date":"2022-04-01","current":-11.330977,"twenty":-0.87859,"median":-0.473719,"eighty":1.523534,"marketCap":320859269},{"date":"2022-04-08","current":-11.105973,"twenty":-0.885226,"median":-0.473719,"eighty":1.523534,"marketCap":314487827},{"date":"2022-04-14","current":-10.938662,"twenty":-0.888792,"median":-0.473719,"eighty":1.523534,"marketCap":309750088},{"date":"2022-04-22","current":-10.944431,"twenty":-0.89981,"median":-0.473719,"eighty":1.523534,"marketCap":309913459},{"date":"2022-04-29","current":-10.86943,"twenty":-0.917041,"median":-0.473719,"eighty":1.523534,"marketCap":307789645},{"date":"2022-05-06","current":-10.979343,"twenty":-1.135144,"median":-0.473719,"eighty":1.523534,"marketCap":310902054},{"date":"2022-05-13","current":-2.85998,"twenty":-1.200352,"median":-0.473719,"eighty":1.523534,"marketCap":250780164},{"date":"2022-05-20","current":-3.333227,"twenty":-1.229299,"median":-0.473719,"eighty":1.523534,"marketCap":292277338},{"date":"2022-05-27","current":-3.13573,"twenty":-1.253429,"median":-0.473719,"eighty":1.523534,"marketCap":274959620},{"date":"2022-06-03","current":-3.014623,"twenty":-1.261938,"median":-0.476214,"eighty":1.523534,"marketCap":264340264},{"date":"2022-06-10","current":-2.591682,"twenty":-1.273305,"median":-0.480081,"eighty":1.523534,"marketCap":227254207},{"date":"2022-06-17","current":-2.094213,"twenty":-1.299996,"median":-0.489633,"eighty":1.523534,"marketCap":183633162},{"date":"2022-06-24","current":-1.68245,"twenty":-1.303436,"median":-0.494267,"eighty":1.523594,"marketCap":147527354},{"date":"2022-07-01","current":-1.609787,"twenty":-1.331826,"median":-0.497453,"eighty":1.523594,"marketCap":141155740},{"date":"2022-07-08","current":-1.537123,"twenty":-1.34443,"median":-0.506245,"eighty":1.523594,"marketCap":134784127},{"date":"2022-07-15","current":-1.470048,"twenty":-1.352639,"median":-0.507968,"eighty":1.523594,"marketCap":128902638},{"date":"2022-07-22","current":-1.915348,"twenty":-1.357527,"median":-0.507968,"eighty":1.523594,"marketCap":167949191},{"date":"2022-07-29","current":-1.973106,"twenty":-1.362985,"median":-0.507968,"eighty":1.523594,"marketCap":173013807},{"date":"2022-08-05","current":-1.991738,"twenty":-1.369433,"median":-0.514431,"eighty":1.523594,"marketCap":174647554},{"date":"2022-08-12","current":-4.518911,"twenty":-1.385932,"median":-0.514431,"eighty":1.523594,"marketCap":183964866},{"date":"2022-08-19","current":-4.831944,"twenty":-1.394182,"median":-0.514431,"eighty":1.523594,"marketCap":196708436},{"date":"2022-08-26","current":-5.096818,"twenty":-1.402431,"median":-0.514431,"eighty":1.523594,"marketCap":207491457},{"date":"2022-09-02","current":-4.936288,"twenty":-1.422321,"median":-0.514431,"eighty":1.523594,"marketCap":200956293},{"date":"2022-09-09","current":-5.622553,"twenty":-1.42718,"median":-0.514431,"eighty":1.523594,"marketCap":228894119},{"date":"2022-09-16","current":-5.181096,"twenty":-1.443163,"median":-0.514431,"eighty":1.523594,"marketCap":210922418},{"date":"2022-09-23","current":-4.739639,"twenty":-1.45075,"median":-0.514431,"eighty":1.523594,"marketCap":192950717},{"date":"2022-09-30","current":-4.775759,"twenty":-1.469724,"median":-0.514431,"eighty":1.523594,"marketCap":194421129},{"date":"2022-10-07","current":-5.482089,"twenty":-1.481847,"median":-0.514431,"eighty":1.523594,"marketCap":223175850},{"date":"2022-10-14","current":-4.799838,"twenty":-1.508026,"median":-0.514431,"eighty":1.523594,"marketCap":195401403},{"date":"2022-10-21","current":-5.429917,"twenty":-1.533847,"median":-0.514431,"eighty":1.523594,"marketCap":221051922},{"date":"2022-10-28","current":-5.301493,"twenty":-1.542674,"median":-0.514431,"eighty":1.523594,"marketCap":215823791},{"date":"2022-11-04","current":-5.466036,"twenty":-1.564003,"median":-0.514431,"eighty":1.523594,"marketCap":222522334},{"date":"2022-11-11","current":-5.43393,"twenty":-1.583414,"median":-0.514431,"eighty":1.523594,"marketCap":221215301},{"date":"2022-11-18","current":3.756492,"twenty":-1.583414,"median":-0.498598,"eighty":1.549777,"marketCap":195810883},{"date":"2022-11-25","current":3.458606,"twenty":-1.583414,"median":-0.495163,"eighty":1.566523,"marketCap":180283309},{"date":"2022-12-02","current":3.229705,"twenty":-1.583414,"median":-0.489824,"eighty":1.582498,"marketCap":168351594},{"date":"2022-12-09","current":3.201484,"twenty":-1.583414,"median":-0.481425,"eighty":1.603565,"marketCap":166880561},{"date":"2022-12-16","current":3.038431,"twenty":-1.583414,"median":-0.47483,"eighty":1.626822,"marketCap":158381257},{"date":"2022-12-23","current":3.013346,"twenty":-1.583414,"median":-0.460946,"eighty":1.661009,"marketCap":157073672},{"date":"2022-12-30","current":3.044702,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":158708153},{"date":"2023-01-06","current":3.351995,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":174726072},{"date":"2023-01-13","current":3.593439,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":187311579},{"date":"2023-01-20","current":3.712593,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":193522609},{"date":"2023-01-27","current":3.452335,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":179956413},{"date":"2023-02-03","current":3.044702,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":158708153},{"date":"2023-02-10","current":3.072923,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":160179187},{"date":"2023-02-17","current":3.063516,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":159688842},{"date":"2023-02-24","current":3.044702,"twenty":-1.583414,"median":-0.449839,"eighty":1.732137,"marketCap":158708153},{"date":"2023-03-03","current":2.712325,"twenty":-1.583414,"median":-0.449839,"eighty":1.743164,"marketCap":141382649},{"date":"2023-03-10","current":2.511644,"twenty":-1.583414,"median":-0.449839,"eighty":1.766768,"marketCap":130921968},{"date":"2023-03-17","current":1.944094,"twenty":-1.583414,"median":-0.449839,"eighty":1.835473,"marketCap":101337853},{"date":"2023-03-24","current":2.003671,"twenty":-1.583414,"median":-0.449839,"eighty":1.858707,"marketCap":104443367},{"date":"2023-03-31","current":5.829863,"twenty":-1.582311,"median":-0.449839,"eighty":1.889376,"marketCap":108079830},{"date":"2023-04-06","current":7.28511,"twenty":-1.582311,"median":-0.449839,"eighty":1.917489,"marketCap":135058662},{"date":"2023-04-14","current":7.453706,"twenty":-1.583414,"median":-0.449839,"eighty":1.937702,"marketCap":138184258},{"date":"2023-04-21","current":6.229169,"twenty":-1.583414,"median":-0.449839,"eighty":1.951642,"marketCap":115482559},{"date":"2023-04-28","current":6.122687,"twenty":-1.583414,"median":-0.449839,"eighty":1.975336,"marketCap":113508498},{"date":"2023-05-05","current":5.501545,"twenty":-1.583414,"median":-0.449839,"eighty":1.983241,"marketCap":101993143},{"date":"2023-05-12","current":5.41281,"twenty":-1.583414,"median":-0.449839,"eighty":1.983241,"marketCap":100348092},{"date":"2023-05-19","current":0.666147,"twenty":-1.584517,"median":-0.453171,"eighty":1.958984,"marketCap":89326253},{"date":"2023-05-26","current":0.760934,"twenty":-1.584517,"median":-0.453171,"eighty":1.951478,"marketCap":102036692},{"date":"2023-06-02","current":0.794072,"twenty":-1.584793,"median":-0.456503,"eighty":1.937702,"marketCap":106480225},{"date":"2023-06-09","current":0.726569,"twenty":-1.585069,"median":-0.457229,"eighty":1.919115,"marketCap":97428583},{"date":"2023-06-16","current":0.77198,"twenty":-1.585069,"median":-0.457229,"eighty":1.894952,"marketCap":103517869},{"date":"2023-06-23","current":0.705705,"twenty":-1.585344,"median":-0.457955,"eighty":1.881941,"marketCap":94630803},{"date":"2023-06-30","current":0.724115,"twenty":-1.58562,"median":-0.457955,"eighty":1.815957,"marketCap":97099432},{"date":"2023-07-07","current":0.704478,"twenty":-1.58562,"median":-0.457955,"eighty":1.766768,"marketCap":94466227},{"date":"2023-07-14","current":0.996578,"twenty":-1.58562,"median":-0.457955,"eighty":1.743164,"marketCap":133635151},{"date":"2023-07-21","current":0.983078,"twenty":-1.58562,"median":-0.457955,"eighty":1.69024,"marketCap":131824823},{"date":"2023-07-28","current":0.983078,"twenty":-1.58562,"median":-0.457955,"eighty":1.021615,"marketCap":131824823},{"date":"2023-08-04","current":1.008851,"twenty":-1.585896,"median":-0.457955,"eighty":1.008851,"marketCap":135280904},{"date":"2023-08-11","current":0.920485,"twenty":-1.585896,"median":-0.457955,"eighty":0.983078,"marketCap":123431482},{"date":"2023-08-18","current":0.807572,"twenty":-1.585896,"median":-0.457955,"eighty":0.945031,"marketCap":108290553},{"date":"2023-08-25","current":0.751377,"twenty":-1.585896,"median":-0.457955,"eighty":0.846846,"marketCap":87384349},{"date":"2023-09-01","current":0.819298,"twenty":-1.585896,"median":-0.457955,"eighty":0.807572,"marketCap":95283499},{"date":"2023-09-08","current":0.861748,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":100220468},{"date":"2023-09-15","current":0.861748,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":100220468},{"date":"2023-09-22","current":0.833448,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":96929156},{"date":"2023-09-29","current":0.873068,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":101536993},{"date":"2023-10-06","current":0.742886,"twenty":-1.585896,"median":-0.457955,"eighty":0.798072,"marketCap":86396955},{"date":"2023-10-13","current":0.786752,"twenty":-1.585896,"median":-0.457955,"eighty":0.792844,"marketCap":91498490},{"date":"2023-10-20","current":0.868823,"twenty":-1.586575,"median":-0.45945,"eighty":0.791776,"marketCap":101043296},{"date":"2023-10-27","current":0.863022,"twenty":-1.588613,"median":-0.460946,"eighty":0.785868,"marketCap":100368577},{"date":"2023-11-03","current":0.868823,"twenty":-1.588613,"median":-0.460946,"eighty":0.785868,"marketCap":101043296},{"date":"2023-11-10","current":0.96929,"twenty":-1.578335,"median":-0.457955,"eighty":0.792253,"marketCap":112727456},{"date":"2023-11-17","current":-2.264351,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":98245681},{"date":"2023-11-24","current":-2.089879,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":90675662},{"date":"2023-12-01","current":-1.90782,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":82776511},{"date":"2023-12-08","current":-1.858513,"twenty":-1.567227,"median":-0.449839,"eighty":0.793827,"marketCap":80637158},{"date":"2023-12-15","current":-2.000746,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":86808369},{"date":"2023-12-22","current":-3.660133,"twenty":-1.58562,"median":-0.449839,"eighty":0.793827,"marketCap":158805832},{"date":"2023-12-29","current":-3.633582,"twenty":-1.594881,"median":-0.449561,"eighty":0.793827,"marketCap":157653873},{"date":"2024-01-05","current":-3.648754,"twenty":-1.626438,"median":-0.449283,"eighty":0.793876,"marketCap":158312136},{"date":"2024-01-12","current":-3.644961,"twenty":-1.682584,"median":-0.449283,"eighty":0.793876,"marketCap":158147570},{"date":"2024-01-19","current":-3.637375,"twenty":-1.700632,"median":-0.448753,"eighty":0.793925,"marketCap":157818439},{"date":"2024-01-26","current":-2.64364,"twenty":-1.721205,"median":-0.449283,"eighty":0.793876,"marketCap":114702244},{"date":"2024-02-02","current":-2.522268,"twenty":-1.739604,"median":-0.449283,"eighty":0.793876,"marketCap":109436143},{"date":"2024-02-09","current":-2.412274,"twenty":-1.806912,"median":-0.449283,"eighty":0.793876,"marketCap":104663740},{"date":"2024-02-16","current":-2.537439,"twenty":-1.84734,"median":-0.449283,"eighty":0.793876,"marketCap":110094406},{"date":"2024-02-23","current":-2.317452,"twenty":-1.86623,"median":-0.449283,"eighty":0.793876,"marketCap":100549599},{"date":"2024-03-01","current":-2.271937,"twenty":-1.905833,"median":-0.449561,"eighty":0.793827,"marketCap":98574812},{"date":"2024-03-08","current":-2.268144,"twenty":-1.926785,"median":-0.449561,"eighty":0.793827,"marketCap":98410246},{"date":"2024-03-15","current":-2.234008,"twenty":-1.973106,"median":-0.457229,"eighty":0.792412,"marketCap":96929156},{"date":"2024-03-22","current":-2.086086,"twenty":-2.036778,"median":-0.464556,"eighty":0.775662,"marketCap":90511096},{"date":"2024-03-28","current":-2.165736,"twenty":-2.067122,"median":-0.476214,"eighty":0.77198,"marketCap":93966974},{"date":"2024-04-05","current":-34.122532,"twenty":-2.090746,"median":-0.486492,"eighty":0.76008,"marketCap":104005478},{"date":"2024-04-12","current":-29.857216,"twenty":-2.130842,"median":-0.493156,"eighty":0.750193,"marketCap":91004793},{"date":"2024-04-19","current":-28.993354,"twenty":-2.162702,"median":-0.495904,"eighty":0.741682,"marketCap":88371743},{"date":"2024-04-26","current":-29.047345,"twenty":-2.184701,"median":-0.506245,"eighty":0.732706,"marketCap":88536308},{"date":"2024-05-03","current":-27.265631,"twenty":-2.226423,"median":-0.523489,"eighty":0.705705,"marketCap":83105643},{"date":"2024-05-10","current":-31.584939,"twenty":-2.256766,"median":-0.527141,"eighty":0.693432,"marketCap":96270893},{"date":"2024-05-17","current":-1.643868,"twenty":-2.271937,"median":-0.53425,"eighty":0.693432,"marketCap":93802409},{"date":"2024-05-24","current":-1.672708,"twenty":-2.271937,"median":-0.539438,"eighty":0.693432,"marketCap":95448065},{"date":"2024-05-31","current":-1.678476,"twenty":-2.271937,"median":-0.541359,"eighty":0.693432,"marketCap":95777196},{"date":"2024-06-07","current":-1.620796,"twenty":-2.271937,"median":-0.542866,"eighty":0.693432,"marketCap":92485884},{"date":"2024-06-14","current":-1.316681,"twenty":-2.271937,"median":-0.545021,"eighty":0.693923,"marketCap":75132438},{"date":"2024-06-21","current":-0.925757,"twenty":-2.271937,"median":-0.54696,"eighty":0.694414,"marketCap":52825567},{"date":"2024-06-28","current":-1.041117,"twenty":-2.271937,"median":-0.550191,"eighty":0.695886,"marketCap":59408192},{"date":"2024-07-05","current":-1.038233,"twenty":-2.271937,"median":-0.555792,"eighty":0.695886,"marketCap":59243626},{"date":"2024-07-12","current":-1.107448,"twenty":-2.271937,"median":-0.557946,"eighty":0.695886,"marketCap":63193201},{"date":"2024-07-15","current":-1.150708,"twenty":-2.271937,"median":-0.559277,"eighty":0.695886,"marketCap":65661686},{"date":"2024-08-02","current":-0.992089,"twenty":-2.290901,"median":-0.564143,"eighty":0.705705,"marketCap":56610576},{"date":"2024-08-09","current":-0.90557,"twenty":-2.290901,"median":-0.56631,"eighty":0.705705,"marketCap":51673607},{"date":"2024-08-16","current":-1.086262,"twenty":-2.290901,"median":-0.569149,"eighty":0.705705,"marketCap":56939707},{"date":"2024-08-23","current":-1.10196,"twenty":-2.290901,"median":-0.571318,"eighty":0.705705,"marketCap":57762536},{"date":"2024-08-30","current":-1.092887,"twenty":-2.290901,"median":-0.577334,"eighty":0.705705,"marketCap":57286941},{"date":"2024-09-06","current":-0.913591,"twenty":-2.290901,"median":-0.579164,"eighty":0.705705,"marketCap":47888598},{"date":"2024-09-13","current":-0.929288,"twenty":-2.290901,"median":-0.586755,"eighty":0.705705,"marketCap":48711426},{"date":"2024-09-20","current":-0.923009,"twenty":-2.290901,"median":-0.589302,"eighty":0.705705,"marketCap":48382295},{"date":"2024-09-27","current":-2.090898,"twenty":-2.290901,"median":-0.595006,"eighty":0.705705,"marketCap":109600709},{"date":"2024-10-04","current":-2.094038,"twenty":-2.290901,"median":-0.603029,"eighty":0.705705,"marketCap":109765275},{"date":"2024-10-11","current":-2.090898,"twenty":-2.287109,"median":-0.610653,"eighty":0.705705,"marketCap":109600709},{"date":"2024-10-18","current":-2.087759,"twenty":-2.277247,"median":-0.612158,"eighty":0.704969,"marketCap":109436143},{"date":"2024-10-25","current":-2.131712,"twenty":-2.273454,"median":-0.614665,"eighty":0.699323,"marketCap":111740062},{"date":"2024-10-31","current":-2.090898,"twenty":-2.271937,"median":-0.615467,"eighty":0.694904,"marketCap":109600709},{"date":"2024-11-08","current":-2.106596,"twenty":-2.27042,"median":-0.617161,"eighty":0.69086,"marketCap":110423537},{"date":"2024-11-15","current":4.684913,"twenty":-2.266627,"median":-0.617875,"eighty":0.694904,"marketCap":107790487},{"date":"2024-11-22","current":2.503389,"twenty":-2.264351,"median":-0.615789,"eighty":0.709205,"marketCap":57597970},{"date":"2024-11-29","current":2.474779,"twenty":-2.262834,"median":-0.615066,"eighty":0.729515,"marketCap":56939707},{"date":"2024-12-06","current":2.403253,"twenty":-2.255249,"median":-0.612514,"eighty":0.737945,"marketCap":55294051},{"date":"2024-12-13","current":2.242536,"twenty":-2.248421,"median":-0.61105,"eighty":0.745542,"marketCap":51596261},{"date":"2024-12-20","current":1.741643,"twenty":-2.245387,"median":-0.607443,"eighty":0.751325,"marketCap":40071730},{"date":"2024-12-27","current":1.29461,"twenty":-2.245387,"median":-0.606641,"eighty":0.760294,"marketCap":29786379},{"date":"2025-01-03","current":1.251694,"twenty":-2.245387,"median":-0.606641,"eighty":0.768717,"marketCap":28798985},{"date":"2025-01-10","current":1.244542,"twenty":-2.245387,"median":-0.607042,"eighty":0.774189,"marketCap":28634419},{"date":"2025-01-17","current":1.358982,"twenty":-2.245387,"median":-0.607042,"eighty":0.789671,"marketCap":31267469},{"date":"2025-01-24","current":1.401898,"twenty":-2.245387,"median":-0.607042,"eighty":0.793827,"marketCap":32254863},{"date":"2025-01-31","current":1.38044,"twenty":-2.245387,"median":-0.607042,"eighty":0.801185,"marketCap":31761166},{"date":"2025-02-07","current":1.230237,"twenty":-2.245387,"median":-0.607042,"eighty":0.818324,"marketCap":28305288},{"date":"2025-02-14","current":1.212355,"twenty":-2.245387,"median":-0.607042,"eighty":0.828896,"marketCap":27893874},{"date":"2025-02-21","current":1.186535,"twenty":-2.245387,"median":-0.607042,"eighty":0.833448,"marketCap":27299792},{"date":"2025-02-28","current":1.094911,"twenty":-2.245387,"median":-0.607042,"eighty":0.850711,"marketCap":25191706},{"date":"2025-03-07","current":1.029966,"twenty":-2.245387,"median":-0.607443,"eighty":0.863135,"marketCap":23697450},{"date":"2025-03-14","current":0.829695,"twenty":-2.245387,"median":-0.607443,"eighty":0.867125,"marketCap":19089613},{"date":"2025-03-21","current":0.815389,"twenty":-2.245387,"median":-0.607443,"eighty":0.867125,"marketCap":18760481},{"date":"2025-03-28","current":0.822542,"twenty":-2.245387,"median":-0.607443,"eighty":0.869955,"marketCap":18925047},{"date":"2025-04-04","current":-0.681346,"twenty":-2.245387,"median":-0.611447,"eighty":0.870238,"marketCap":21722663},{"date":"2025-04-11","current":-0.63489,"twenty":-2.245387,"median":-0.615066,"eighty":0.870238,"marketCap":20241572},{"date":"2025-04-17","current":-0.676184,"twenty":-2.245387,"median":-0.617161,"eighty":0.870238,"marketCap":21558097},{"date":"2025-04-25","current":-0.671022,"twenty":-2.245387,"median":-0.624294,"eighty":0.870238,"marketCap":21393531},{"date":"2025-05-02","current":-0.667667,"twenty":-2.245387,"median":-0.629911,"eighty":0.870238,"marketCap":21286564},{"date":"2025-05-09","current":-0.677784,"twenty":-2.245387,"median":-0.633923,"eighty":0.870238,"marketCap":21609112},{"date":"2025-05-16","current":4.003281,"twenty":-2.245387,"median":-0.639419,"eighty":0.872502,"marketCap":21393531},{"date":"2025-05-19","current":4.003281,"twenty":-2.245387,"median":-0.639419,"eighty":0.873068,"marketCap":21393531}],"updateTime":1747752268777}}}