US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigBear.ai Holdings

7.74

+0.18002.38%

Volume:165.70M

Turnover:1.30B

Market Cap:2.25B

PE:-8.32

High:8.28

Open:7.81

Low:7.65

Close:7.56

Loading ...

Overview Company News Filings

BigBear.ai Shares Tumble 15% on Earnings Miss, Weak Guidance

Tiger Newspress

BigBear.ai Holdings Shares Down 15% Premarket After Co Forecast FY25 Revenue Below Estimates

THOMSON REUTERS

Stock Track | BigBear.ai Plunges 15% in Pre-Market on Disappointing Results and Guidance

Is BigBear.ai Stock (BBAI) a Buy After Q4 Earnings?

24H | Broadcom Up 12%; Gap Up 19%; BigBear.ai Down 12%; Serve Robotics Down 14%; HPE Down 19%; Intuitive Machines Down 29%

Tiger Newspress

Stock Track | BigBear.ai Plunges 12% as Insider Sales, Weak Guidance Rattle Investors

BigBear.ai Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Form 4 | BigBear.ai Holdings, Inc. Director Pangiam Ultimate Holdings LLC and BBAI Ultimate Holdings LLC sold a total of approximately 8.24 million shares

BigBear.ai Q4 Loss Widens, Revenue Rises; 2025 Revenue Outlook Issued -- Shares Fall After Hours

MT Newswires Live

Stock Track | BigBear.ai Holdings Plunges 17.38% After-Hours on Disappointing Revenue Guidance

BigBear.ai sees FY25 revenue $160M-$180M, consensus $193.9M

BigBear.ai Q4 Net Income USD -108.034 Million VS. Ibes Estimate USD -10.9 Million

THOMSON REUTERS

BigBear.ai Holdings Inc: Outlook FY Revenue Between $160 Mln and $180 Mln

THOMSON REUTERS

Press Release: BigBear.ai Announces Fourth Quarter, And Full Year 2024 Results, And Provides 2025 Outlook

Nvidia Leads AI Stock Rebound After Shaking Off Trump Tariff Fears

Tiger Newspress

Form 4 | BigBear.ai Holdings Director Pangiam Ultimate Holdings sold 9,630,898 Shares.

BigBear.ai Holdings Inc expected to post a loss of 4 cents a share - Earnings Preview

Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN

BigBear.ai Holdings (NYSE:BBAI) Jumps 82% After ConductorOS Deployment in Military Exercise

Simply Wall St.

AI Stocks Trade Mixed After Last Week's Sell-Off

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBAI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":7.74,"timestamp":1751558107558,"preClose":7.56,"halted":0,"volume":165701545,"delay":0,"floatShares":288024922,"shares":291188805,"eps":-0.930136,"marketStatus":"Trading","change":0.18,"latestTime":"07-03 11:55:07 EDT","open":7.81,"high":8.28,"low":7.65,"amount":1304653152.6865034,"amplitude":0.083333,"askPrice":7.74,"askSize":315,"bidPrice":7.73,"bidSize":1826,"shortable":3,"etf":0,"ttmEps":-0.930136,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.56,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.56,"latestTime":"09:29 EDT","volume":5393418,"amount":41649349.117589995,"timestamp":1751549399753},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.56,"latestTime":"19:59 EDT","volume":6290756,"amount":47657325.402,"timestamp":1751500798400},"volumeRatio":1.419411,"optionData":{"bulkOrders":[{"symbol":"BBAI","call":true,"expireDate":1751515200000,"strike":"7.5","timestamp":1751549750115,"price":0.65,"volume":2002,"amount":130130,"type":"+"},{"symbol":"BBAI","call":true,"expireDate":1752811200000,"strike":"7.0","timestamp":1751554460883,"price":1.5,"volume":1999,"amount":299850,"type":"*"}]},"impliedVol":1.5552,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":288024922,"roa":"-7.22%","roe":"-150.02%","lyrEps":-1.265159,"volumeRatio":1.419411,"shares":291188805,"dividePrice":0,"high":8.28,"amplitude":0.083333,"preClose":7.56,"low":7.65,"week52Low":1.165,"pbRate":"11.39","psRate":"14.10","week52High":10.36,"institutionHeld":0,"latestPrice":7.74,"committee":0.705745,"eps":-0.930136,"divideRate":0,"volume":165701545,"delay":0,"ttmEps":-0.930136,"open":7.81,"prevYearClose":4.45,"prevWeekClose":5.84,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":5.8,"twentyDayClose":4.26,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101930829","title":"BigBear.ai Shares Tumble 15% on Earnings Miss, Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1101930829","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101930829?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:15","pubTimestamp":1741338900,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, an AI-powered decision intelligence solutions provider, saw its shares fall 14.8% in premarket trading Friday after reporting fourth quarter earnings that missed analyst expectati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"2517050941","title":"BigBear.ai Holdings Shares Down 15% Premarket After Co Forecast FY25 Revenue Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517050941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517050941?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:12","pubTimestamp":1741338745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":0},{"id":"1142849773","title":"Stock Track | BigBear.ai Plunges 15% in Pre-Market on Disappointing Results and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1142849773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142849773?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:02","pubTimestamp":1741338142,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock suffered a steep 15.48% decline in pre-market trading on Friday, following the company's release of lackluster fourth-quarter results and weaker-than-expected revenue guidance for fiscal 2025.The artificial intelligence and cybersecurity firm reported a Q4 net loss of $0.43 per diluted share, significantly wider than the $0.14 loss a year earlier and missing analysts' expectations of a $0.05 loss. Revenue for the quarter came in at $43.8 million, up from $40.6 million ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2517120985","title":"Is BigBear.ai Stock (BBAI) a Buy After Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120985?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:31","pubTimestamp":1741329095,"startTime":"0","endTime":"0","summary":"BigBear.ai ($BBAI), AI-powered decision intelligence solutions provider, recently released its lower-than-expected fourth quarter results, raising ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-bigbear-ai-stock-bbai-a-buy-after-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-bigbear-ai-stock-bbai-a-buy-after-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBAI"],"gpt_icon":0},{"id":"1148516575","title":"24H | Broadcom Up 12%; Gap Up 19%; BigBear.ai Down 12%; Serve Robotics Down 14%; HPE Down 19%; Intuitive Machines Down 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148516575","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148516575?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:20","pubTimestamp":1741310443,"startTime":"0","endTime":"0","summary":"$Broadcom(AVGO)$’s stock rose 12% in overnight trading. Sales will be about $14.9 billion in the three-month period ending May 4, Broadcom said in a statement Thursday. Analysts had estimated $14.6 bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","BBAI","SERV","HPE","GAP","LUNR"],"gpt_icon":1},{"id":"1138190906","title":"Stock Track | BigBear.ai Plunges 12% as Insider Sales, Weak Guidance Rattle Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1138190906","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138190906?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:04","pubTimestamp":1741309498,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock plummeted 12.38% on Thursday as insider selling and disappointing guidance raised concerns about the AI cybersecurity firm's growth prospects.Two major shareholders, Pangiam Ultimate Holdings LLC and BBAI Ultimate Holdings LLC, sold a combined 8.2 million shares in two large transactions on March 5-6. The sales represented a significant portion of their BBAI holdings and likely weighed on investor sentiment.BBAI's Q4 2024 earnings release further fueled the sell-off. T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2517114230","title":"BigBear.ai Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114230?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:09","pubTimestamp":1741302550,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryBigBear.ai Holdings Inc BBAI.N reported a quarterly adjusted loss of 43 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"1184945508","title":"Form 4 | BigBear.ai Holdings, Inc. Director Pangiam Ultimate Holdings LLC and BBAI Ultimate Holdings LLC sold a total of approximately 8.24 million shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1184945508","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184945508?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:55","pubTimestamp":1741298113,"startTime":"0","endTime":"0","summary":"Directors and 10% owners of BigBear.ai Holdings, Inc., Pangiam Ultimate Holdings, LLC and BBAI Ultimate Holdings, LLC, conducted two significant sales on March 5 and March 6, 2025, with a total of 8,239,383 shares sold. They sold 4,089,824 shares at $4.61 per share on March 5, 2025, and 4,149,559 shares at $4.31 per share on March 6, 2025. These sales actions may negatively affect the company's stock price, and investors should closely monitor the situation.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"2517705115","title":"BigBear.ai Q4 Loss Widens, Revenue Rises; 2025 Revenue Outlook Issued -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517705115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517705115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:45","pubTimestamp":1741297552,"startTime":"0","endTime":"0","summary":"BigBear.ai  reported a Q4 net loss late Thursday of $0.43 per diluted share, wider than a loss of $0.14 a year earlier.Three analysts polled by FactSet expected a loss of $0.05.Revenue for the quarter ended Dec. 31 was $43.8 million, up from $40.6 million a year earlier.Four analysts surveyed by FactSet expected $54.6 million.For 2025, the company expects revenue of between $160 million and $180 million. Four analysts polled by FactSet expect $193.9 million.Shares were down nearly 6% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBAI"],"gpt_icon":1},{"id":"1186490764","title":"Stock Track | BigBear.ai Holdings Plunges 17.38% After-Hours on Disappointing Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186490764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186490764?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:44","pubTimestamp":1741297472,"startTime":"0","endTime":"0","summary":"Shares of BigBear.ai Holdings  plummeted 17.38% in after-hours trading on Thursday, following the company's release of disappointing revenue guidance for the fiscal year 2025.The artificial intelligence and cybersecurity company projected revenue in the range of $160 million to $180 million for FY25, significantly lower than the consensus estimate of $193.9 million. The weaker-than-expected guidance raised concerns among investors about the company's growth prospects, triggering a sell-off in th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BigBear.ai Holdings Plunges 17.38% After-Hours on Disappointing Revenue Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2517211542","title":"BigBear.ai sees FY25 revenue $160M-$180M, consensus $193.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211542?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:31","pubTimestamp":1741296719,"startTime":"0","endTime":"0","summary":"16:26 EST BigBear.ai (BBAI) sees FY25 revenue $160M-$180M, consensus $193.9M Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-sees-fy25-revenue-160m-180m-consensus-193-9m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-sees-fy25-revenue-160m-180m-consensus-193-9m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":0},{"id":"2517131381","title":"BigBear.ai Q4 Net Income USD -108.034 Million VS. Ibes Estimate USD -10.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131381?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:22","pubTimestamp":1741296121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX2936DE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"2517115853","title":"BigBear.ai Holdings Inc: Outlook FY Revenue Between $160 Mln and $180 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115853?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:22","pubTimestamp":1741296121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX2936DE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"2517113075","title":"Press Release: BigBear.ai Announces Fourth Quarter, And Full Year 2024 Results, And Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113075?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:22","pubTimestamp":1741296120,"startTime":"0","endTime":"0","summary":"-- 4Q 24 revenue of $43.8 million  +8% year-over-year. -- Exchanged $182.3 million in 6.00% convertible senior notes due in 2026. for 6.00% convertible senior secured notes due in 2029; $58 million has. already converted into equity since the end of 4Q 24 resulting in $142.3. -- Cash balance of $50.1 million, as of December 31, 2024; During 1Q 25,received gross proceeds of $64.7 million of cash, following the exercise. of previously issued warrants; combined with $58 million of conversions. on convertible debt, net debt 1 has decreased from $150 million to $27. million and debt-to-cash ratio 2 has decreased from 4.0 to 1.2 since the. \"On the financial front, we've kicked off the first quarter of 2025 by significantly deleveraging our balance sheet. Through a combination of cash proceeds from warrant exercises and debt reductions resulting from conversions on our convertible notes, we're in a strong position for growth in 2025 and beyond,\" said Julie Peffer, Chief Financial Officer, Big","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4587","BK4134"],"gpt_icon":1},{"id":"1157221415","title":"Nvidia Leads AI Stock Rebound After Shaking Off Trump Tariff Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1157221415","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157221415?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:28","pubTimestamp":1741166928,"startTime":"0","endTime":"0","summary":"AI stock rebounded in premarket trading Wednesday as they shook off the tariff shock.BigBear.ai rose 5%; SoundHound AI, Rezolve AI, and Palantir rose 4%; Tempus AI and C3.ai rose 3%; Nvidia and GitLab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","AI","RZLV","PLTR","GTLB","SOUN","TEM"],"gpt_icon":1},{"id":"1108375147","title":"Form 4 | BigBear.ai Holdings Director Pangiam Ultimate Holdings sold 9,630,898 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1108375147","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108375147?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:51","pubTimestamp":1741153873,"startTime":"0","endTime":"0","summary":"Pangiam Ultimate Holdings, a director of BigBear.ai Holdings, sold 5,015,919 shares of common stock on March 3, 2025, at $5.12 per share, and 4,624,979 shares on March 4, 2025, at $4.65 per share. The intensive sales by the director may imply that the current stock price is overvalued and can be considered a bearish signal for investors. Close attention is required.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | BigBear.ai Holdings Director Pangiam Ultimate Holdings sold 9,630,898 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"2517198493","title":"BigBear.ai Holdings Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198493?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:57","pubTimestamp":1741125426,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings Inc  expected to post a loss of4cents a share - Earnings Preview BigBear.ai Holdings Inc BBAI.N, BBAI.K is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"2516913266","title":"Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516913266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516913266?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:20","pubTimestamp":1741047600,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, investors may be scoping out better buying opportunities for some of the up and coming but lesser-known artificial intelligence stocks.Two such companies are BigBear.ai BBAIand SoundHound AI SOUN, whose stocks are among the top trending names on Zacks.com. Notably, both belong to the Zacks Computers-IT Services Industry which is in the top 33% of approximately 246 Zacks industries.That said, let’s see if the risk to reward is favorable to invest in BigBear or SoundHound stock, which trade at $4 and $10 a share respectively.Based in Maryland, BigBear went public in 2021 as a provider of artificial intelligence, machine learning, cloud-based analytics, and cyber engineering solutions. Launching its IPO in 2022, New York-based SoundHound is an innovator of conversational intelligence, offering an independent voice AI platform that enables businesses to deliver conversational AI experiences.As of now, BigBear and SoundHound aren’t profitable but have the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-intriguing-ai-stocks-002000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4547","SOUN","BK4134","BBAI","BK4023","BK4609","BK4608"],"gpt_icon":1},{"id":"2516565409","title":"BigBear.ai Holdings (NYSE:BBAI) Jumps 82% After ConductorOS Deployment in Military Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565409","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565409?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:09","pubTimestamp":1741025357,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings saw its share price soar by 82% over the last quarter, influenced by several key developments, including participating in Exercise Talisman Sabre 2025. The deployment of its ConductorOS platform in this multi-nation military endeavor underscores BigBear.ai’s expanding role in advanced AI and data coordination in defense settings. Additionally, its collaboration with SoftPoint to integrate Trueface biometric solutions for secure payments and the contract award with the Department of Defense to enhance media analysis capabilities have reinforced its market position. These strategic moves come amid a backdrop of broader market concerns, as major U.S. stock indices like the Dow Jones and S&P 500 experienced slight declines, driven by economic worries and disappointing manufacturing data. In contrast, BBAI's significant price gain contrasts with the sell-off seen in other tech stocks, such as Nvidia’s 5% drop, reflecting the company’s strong momentum in its sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-holdings-nyse-bbai-180917617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4134","BK4587","BBAI"],"gpt_icon":1},{"id":"1131918102","title":"AI Stocks Trade Mixed After Last Week's Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1131918102","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131918102?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:21","pubTimestamp":1740993704,"startTime":"0","endTime":"0","summary":"AI stocks mixed in premarket trading Monday after last week's sell-off. Nvidia fell 1%; while BigBear.ai rose 10%; SoundHound AI and Palantir rose 2%; C3.ai and Tempus AI rose 1%.AI stocks tumbled las","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","SOUN","AI","NVDA","BBAI","PLTR"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BBAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-07-02","current":-8.428646,"percent":0.150402,"low":-511.099035,"twenty":-6.869827,"median":-3.042801,"eighty":-2.221135,"high":-0.386822,"avg":-25.184591,"sd":78.939265,"marketCap":1936405553},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-25","current":-2.845606,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"marketCap":841010218},{"date":"2025-05-02","current":-4.202275,"twenty":-7.011411,"median":-2.906005,"eighty":-2.180978,"marketCap":965434912},{"date":"2025-05-09","current":-4.119263,"twenty":-6.956605,"median":-2.92694,"eighty":-2.185786,"marketCap":946363616},{"date":"2025-05-16","current":-4.613575,"twenty":-6.901641,"median":-2.955183,"eighty":-2.189105,"marketCap":1059927250},{"date":"2025-05-23","current":-4.841718,"twenty":-6.893331,"median":-2.971889,"eighty":-2.190197,"marketCap":1112341235},{"date":"2025-05-30","current":-4.905092,"twenty":-6.877045,"median":-2.972729,"eighty":-2.190197,"marketCap":1126900675},{"date":"2025-06-06","current":-4.778345,"twenty":-6.860387,"median":-2.990155,"eighty":-2.205226,"marketCap":1097781794},{"date":"2025-06-13","current":-4.854393,"twenty":-6.81376,"median":-2.999963,"eighty":-2.213187,"marketCap":1115253123},{"date":"2025-06-20","current":-5.019164,"twenty":-6.796709,"median":-3.028003,"eighty":-2.21815,"marketCap":1153107667},{"date":"2025-06-27","current":-7.3513,"twenty":-6.796709,"median":-3.041571,"eighty":-2.220758,"marketCap":1688895069},{"date":"2025-07-02","current":-8.428646,"twenty":-6.869827,"median":-3.042801,"eighty":-2.221135,"marketCap":1936405553}],"updateTime":1751535679637}}}