US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barings BDC Inc

9.09

+0.08000.89%

Volume:172.04K

Turnover:1.56M

Market Cap:956.80M

PE:9.71

High:9.10

Open:9.01

Low:8.99

Close:9.01

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 1.01, 2.02, 2.03, 5.07, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBDC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","market":"US","secType":"STK","nameCN":"Barings BDC Inc","latestPrice":9.09,"timestamp":1748024109688,"preClose":9.01,"halted":0,"volume":172041,"delay":0,"floatShares":91598096,"shares":105258938,"eps":0.935975,"marketStatus":"Trading","change":0.08,"latestTime":"05-23 14:15:22 EDT","open":9.01,"high":9.095,"low":8.99,"amount":1557862.3944209998,"amplitude":0.011654,"askPrice":9.09,"askSize":5,"bidPrice":9.08,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.935975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748030400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.01,"dividendRate":0.119912,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.01,"latestTime":"08:02 EDT","volume":1,"amount":9.01,"timestamp":1748001741199},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"16:34 EDT","volume":4370,"amount":39380.72,"timestamp":1747946098425},"volumeRatio":0.608942,"impliedVol":0.6664,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","floatShares":91598096,"roa":"4.93%","roe":"8.24%","lyrEps":1.042496,"volumeRatio":0.608942,"shares":105258938,"dividePrice":1.09,"high":9.095,"amplitude":0.011654,"preClose":9.01,"low":8.99,"week52Low":7.66,"pbRate":"0.80","psRate":"3.41","week52High":10.85,"institutionHeld":0.6739,"latestPrice":9.09,"eps":0.935975,"divideRate":0.119912,"volume":172041,"delay":0,"ttmEps":0.935975,"open":9.01,"prevYearClose":9.57,"prevWeekClose":9.1,"prevMonthClose":8.71,"prevQuarterClose":9.54,"fiveDayClose":9.1,"twentyDayClose":8.86,"sixtyDayClose":10.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBDC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10226960","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038219-BBDC","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BBDC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000110465920038219/0001104659-20-038219-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000110465920038219/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAkQBySwmyhQWJfLZ","market":"us","size":24514},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000110465920038219/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED5VrWLt8p8kKaSAm","market":"us","size":3654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9572884","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000009-BBDC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BBDC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/0001379785-20-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"12312019 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/a201910-k.htm","primary":true,"translateUrl":null,"linkName":"a201910-k.htm","type":"10-K","id":"NTFILEHMJPL29rD4tbMfAT","market":"us","size":6140849},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/exhibit44descriptionofsecu.htm","primary":false,"translateUrl":null,"linkName":"exhibit44descriptionofsecu.htm","type":"EX-4.4","id":"NTFILE8X9Psd65YfAXsrPS","market":"us","size":35286},{"description":"EXHIBIT 10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/ex1018exhibitablacklineofa.htm","primary":false,"translateUrl":null,"linkName":"ex1018exhibitablacklineofa.htm","type":"EX-10.18","id":"NTFILEEVWVstgH1XzaPhm2","market":"us","size":1519321},{"description":"EXHIBIT 10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/exhibit1019bamlamendment.htm","primary":false,"translateUrl":null,"linkName":"exhibit1019bamlamendment.htm","type":"EX-10.19","id":"NTFILE6DWMzD7aCC1tC3mq","market":"us","size":18705},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/ex211listofsubsidiaries201.htm","primary":false,"translateUrl":null,"linkName":"ex211listofsubsidiaries201.htm","type":"EX-21.1","id":"NTFILE7HVhHMfzCveY6DNR","market":"us","size":2764},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/ex311bbdc-12312019.htm","primary":false,"translateUrl":null,"linkName":"ex311bbdc-12312019.htm","type":"EX-31.1","id":"NTFILEDPkeAzx48aR6tUBV","market":"us","size":12100},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/ex312tcap-12312019.htm","primary":false,"translateUrl":null,"linkName":"ex312tcap-12312019.htm","type":"EX-31.2","id":"NTFILEDtcc2AchAMV2fiso","market":"us","size":12109},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/ex321bbdc-12312019.htm","primary":false,"translateUrl":null,"linkName":"ex321bbdc-12312019.htm","type":"EX-32.1","id":"NTFILEBbaC1U8s8gH4ocmg","market":"us","size":4740},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/ex322bbdc-12312019.htm","primary":false,"translateUrl":null,"linkName":"ex322bbdc-12312019.htm","type":"EX-32.2","id":"NTFILEHNqN1usHzRTjhyHD","market":"us","size":4749},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/a201210-k_charta01a06.jpg","primary":false,"translateUrl":null,"linkName":"a201210-k_charta01a06.jpg","type":"GRAPHIC","id":"NTFILE5Rvq8BQ1b1BcRvtn","market":"us","size":90680},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000009/investmentprocess2a02.jpg","primary":false,"translateUrl":null,"linkName":"investmentprocess2a02.jpg","type":"GRAPHIC","id":"NTFILEEwTsgZREwB1WFoHg","market":"us","size":70182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139420","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000010-BBDC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"BBDC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000010/0001379785-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000010/exhibit9912020227earningsp.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912020227earningsp.htm","type":"EX-99.1","id":"NTFILEH3yAGHyaXm4cabH4","market":"us","size":212026},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000010/earnings8-k20191231.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20191231.htm","type":"8-K","id":"NTFILEJBBANPxB6bqs2R9o","market":"us","size":32003},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000010/baringslogofinalrgba17.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba17.jpg","type":"GRAPHIC","id":"NTFILE73g9JtG7xJWoc5Zj","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096884","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001177-BBDC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000008025520001177/0000080255-20-001177-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001177/bbdc13gadec19.txt","primary":true,"translateUrl":null,"linkName":"bbdc13gadec19.txt","type":"SC 13G/A","id":"NTFILE85GadPBXTh6uHfJC","market":"us","size":5436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089805","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384920000093-BBDC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000091384920000093/0000913849-20-000093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000091384920000093/sc13ga_021020.htm","primary":true,"translateUrl":null,"linkName":"sc13ga_021020.htm","type":"SC 13G/A","id":"NTFILE7VzgB7jTk5uvfUTn","market":"us","size":52346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075352","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520030505-BBDC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000119312520030505/0001193125-20-030505-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000119312520030505/d884533dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d884533dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJ5REHFGVsMk38qkz","market":"us","size":41798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045535","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978520000004-BBDC","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"BBDC","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000004/0001379785-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000004/exhibit99120191029paopress.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120191029paopress.htm","type":"EX-99.1","id":"NTFILE2jBVqt5GjdtmXm7p","market":"us","size":7646},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000004/pao8-k.htm","primary":false,"translateUrl":null,"linkName":"pao8-k.htm","type":"8-K","id":"NTFILEHYU7f4YFkqiKVgy8","market":"us","size":31241},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978520000004/baringslogofinalrgba18.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba18.jpg","type":"GRAPHIC","id":"NTFILEGNZg3F8Sn2KrZmE7","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859971","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978519000033-BBDC","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000033/0001379785-19-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000033/a2019093010qbbdc.htm","primary":true,"translateUrl":null,"linkName":"a2019093010qbbdc.htm","type":"10-Q","id":"NTFILEHxb1V3TkFzUPRXTJ","market":"us","size":4731305},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000033/bbdc-9302019xq3ex311.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302019xq3ex311.htm","type":"EX-31.1","id":"NTFILEUCJrrBycc1uEHYDd","market":"us","size":12089},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000033/bbdc-9302019xq3ex312.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302019xq3ex312.htm","type":"EX-31.2","id":"NTFILE6MaGPXDh76L3PaDm","market":"us","size":11943},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000033/bbdc-9302019xq3ex321.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302019xq3ex321.htm","type":"EX-32.1","id":"NTFILE3azWyoawS8oThR9y","market":"us","size":4666},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000033/bbdc-9302019xq3ex322.htm","primary":false,"translateUrl":null,"linkName":"bbdc-9302019xq3ex322.htm","type":"EX-32.2","id":"NTFILEocdqnDJkrASC6siH","market":"us","size":4616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859970","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978519000031-BBDC","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"BBDC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000031/0001379785-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000031/exhibit99120191029earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120191029earnings.htm","type":"EX-99.1","id":"NTFILECzhCxL1V4vvNN9Tr","market":"us","size":323467},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000031/earnings8-k20190930.htm","primary":false,"translateUrl":null,"linkName":"earnings8-k20190930.htm","type":"8-K","id":"NTFILE2dSSRSpq6PLwWcey","market":"us","size":31972},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000031/baringslogofinalrgba15.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba15.jpg","type":"GRAPHIC","id":"NTFILEDB1dBeUzeTddg8gG","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859968","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514619002420-BBDC","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000108514619002420/0001085146-19-002420-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROWN ADVISORY INCORPORATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1345929/000108514619002420/bbdca1_91019.htm","primary":true,"translateUrl":null,"linkName":"bbdca1_91019.htm","type":"SC 13G/A","id":"NTFILE4zn4CSv7yUTbq3Z8","market":"us","size":41443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434660","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978519000025-BBDC","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/0001379785-19-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/a2019063010qbbdc.htm","primary":true,"translateUrl":null,"linkName":"a2019063010qbbdc.htm","type":"10-Q","id":"NTFILE73CtwiXUSEo7Nyxd","market":"us","size":4591722},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/exhbiti101-cloindenture.htm","primary":false,"translateUrl":null,"linkName":"exhbiti101-cloindenture.htm","type":"EX-10.1","id":"NTFILE2RzoMrnKemHkAx3q","market":"us","size":2453051},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/exhibit102-masterloansalea.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-masterloansalea.htm","type":"EX-10.2","id":"NTFILE5tMrYQpANxLXk3tY","market":"us","size":168831},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/exhibit103-masterparticipa.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-masterparticipa.htm","type":"EX-10.3","id":"NTFILE268cN1hTfBYfja6N","market":"us","size":120454},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/exhibit104-collateralmanag.htm","primary":false,"translateUrl":null,"linkName":"exhibit104-collateralmanag.htm","type":"EX-10.4","id":"NTFILE6Z2NQ6PE6CCJ4rRx","market":"us","size":227922},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/exhibit105-collateraladmin.htm","primary":false,"translateUrl":null,"linkName":"exhibit105-collateraladmin.htm","type":"EX-10.5","id":"NTFILEHgLdU5w1Qpu5Gspq","market":"us","size":107767},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/bbdc-6302019xq2ex311.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302019xq2ex311.htm","type":"EX-31.1","id":"NTFILEGhEvYgxiQBCU81Dv","market":"us","size":12086},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/bbdc-6302019xq2ex312.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302019xq2ex312.htm","type":"EX-31.2","id":"NTFILE79Uh4n5uBsnQg49d","market":"us","size":11940},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/bbdc-6302019xq2ex321.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302019xq2ex321.htm","type":"EX-32.1","id":"NTFILEALb6pvHNXd6dh91h","market":"us","size":4658},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000025/bbdc-6302019xq2ex322.htm","primary":false,"translateUrl":null,"linkName":"bbdc-6302019xq2ex322.htm","type":"EX-32.2","id":"NTFILE6zRxYmBfaKudw4oE","market":"us","size":4609}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434659","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978519000026-BBDC","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"BBDC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000026/0001379785-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000026/earnings8-k20190630.htm","primary":true,"translateUrl":null,"linkName":"earnings8-k20190630.htm","type":"8-K","id":"NTFILE2Dgs5wVdwg1d4wDF","market":"us","size":29996},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000026/exhibit99120190730earnings.htm","primary":false,"translateUrl":null,"linkName":"exhibit99120190730earnings.htm","type":"EX-99.1","id":"NTFILEGdRCS3aX3sjaVeSt","market":"us","size":300648},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000026/baringslogofinalrgba13.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba13.jpg","type":"GRAPHIC","id":"NTFILEFNrEdUqFQ9ANoY3B","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171400","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978519000019-BBDC","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, 2.03, 5.07, 7.01, and 9.01","symbol":"BBDC","title":"Current report, items 1.01, 2.02, 2.03, 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000019/0001379785-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000019/earnings8-k20190331.htm","primary":true,"translateUrl":null,"linkName":"earnings8-k20190331.htm","type":"8-K","id":"NTFILEDamkkDNM6SxP1FTD","market":"us","size":51890},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000019/exhibit99120190509earnings.htm","primary":false,"translateUrl":null,"linkName":"exhibit99120190509earnings.htm","type":"EX-99.1","id":"NTFILE3fXdn13aCykTiqbv","market":"us","size":225054},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000019/baringslogofinalrgba10.jpg","primary":false,"translateUrl":null,"linkName":"baringslogofinalrgba10.jpg","type":"GRAPHIC","id":"NTFILEFv4citvL8Kvs9uBk","market":"us","size":242366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 1.01, 2.02, 2.03, 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171399","market":"us","labels":[],"media":"sec.gov","original_id":"AN137978519000018-BBDC","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BBDC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/0001379785-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/a2019033110qbbdc.htm","primary":true,"translateUrl":null,"linkName":"a2019033110qbbdc.htm","type":"10-Q","id":"NTFILEB5PUas7hjjyBvRxH","market":"us","size":4196240},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/exhibit101creditagreement.htm","primary":false,"translateUrl":null,"linkName":"exhibit101creditagreement.htm","type":"EX-10.1","id":"NTFILE5KcmHaJQK3KHH49m","market":"us","size":1264305},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/exhibit102securityagreement.htm","primary":false,"translateUrl":null,"linkName":"exhibit102securityagreement.htm","type":"EX-10.2","id":"NTFILEJArxZyMeUZB8YQjk","market":"us","size":394783},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/bbdc-3312019xq1ex311.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312019xq1ex311.htm","type":"EX-31.1","id":"NTFILEB4uoYibMKgDnUWAq","market":"us","size":12084},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/bbdc-3312019xq1ex312.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312019xq1ex312.htm","type":"EX-31.2","id":"NTFILE8NC6TGJ1Kd3ajVSu","market":"us","size":11938},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/bbdc-3312019xq1ex321.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312019xq1ex321.htm","type":"EX-32.1","id":"NTFILEHJb7MXSzBh6TZtTt","market":"us","size":4657},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379785/000137978519000018/bbdc-3312019xq1ex322.htm","primary":false,"translateUrl":null,"linkName":"bbdc-3312019xq1ex322.htm","type":"EX-32.2","id":"NTFILECtNJAKZDXjN848Hi","market":"us","size":4607}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7694191","market":"us","labels":[],"media":"sec.gov","original_id":"AN901519000007-BBDC","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BBDC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000000901519000007/0000009015-19-000007-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901519000007/bbdcamend7.txt","primary":true,"translateUrl":null,"linkName":"bbdcamend7.txt","type":"SC 13D/A","id":"NTFILE8q78ywuafJCFrqeX","market":"us","size":17249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7601094","market":"us","labels":[],"media":"sec.gov","original_id":"AN901518000038-BBDC","pdf_url":null,"pub_time":1546185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BBDC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000000901518000038/0000009015-18-000038-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901518000038/bbdcamend6.txt","primary":true,"translateUrl":null,"linkName":"bbdcamend6.txt","type":"SC 13D/A","id":"NTFILE91AfK4ye3PWgGdYU","market":"us","size":17069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-31 00:00","pubTimestamp":1546185600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7498434","market":"us","labels":[],"media":"sec.gov","original_id":"AN901518000037-BBDC","pdf_url":null,"pub_time":1544371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BBDC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000000901518000037/0000009015-18-000037-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901518000037/bbdcamend5.txt","primary":true,"translateUrl":null,"linkName":"bbdcamend5.txt","type":"SC 13D/A","id":"NTFILEEWkW9KCXwbXqYp2w","market":"us","size":15899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-10 00:00","pubTimestamp":1544371200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7385949","market":"us","labels":[],"media":"sec.gov","original_id":"AN901518000036-BBDC","pdf_url":null,"pub_time":1542729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BBDC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000000901518000036/0000009015-18-000036-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901518000036/bbdcamend4.txt","primary":true,"translateUrl":null,"linkName":"bbdcamend4.txt","type":"SC 13D/A","id":"NTFILEAGTP3cMgzbsnucdT","market":"us","size":16390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-21 00:00","pubTimestamp":1542729600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7385428","market":"us","labels":[],"media":"sec.gov","original_id":"AN901518000035-BBDC","pdf_url":null,"pub_time":1541001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BBDC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000000901518000035/0000009015-18-000035-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901518000035/bbdcamend3.txt","primary":true,"translateUrl":null,"linkName":"bbdcamend3.txt","type":"SC 13D/A","id":"NTFILEHZuctgsJrDZfmsPb","market":"us","size":15672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-01 00:00","pubTimestamp":1541001600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7385430","market":"us","labels":[],"media":"sec.gov","original_id":"AN901518000027-BBDC","pdf_url":null,"pub_time":1539792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"BBDC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1379785/000000901518000027/0000009015-18-000027-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901518000027/bbdcamend2.txt","primary":true,"translateUrl":null,"linkName":"bbdcamend2.txt","type":"SC 13D/A","id":"NTFILE9J1piUSGtiMipGTu","market":"us","size":15195},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901518000027/d732446dex21.htm","primary":false,"translateUrl":null,"linkName":"d732446dex21.htm","type":"EX-99","id":"NTFILEGW9YLPQcviBqwF8r","market":"us","size":278668},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/9015/000000901518000027/exhibit991panther-10b5x1pl.htm","primary":false,"translateUrl":null,"linkName":"exhibit991panther-10b5x1pl.htm","type":"EX-99","id":"NTFILE8pm7knCjZwmreU21","market":"us","size":63020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-18 00:00","pubTimestamp":1539792000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"BBDC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-08","symbol":"BBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-05","symbol":"BBDC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"date":"2025-02-20","symbol":"BBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-04","symbol":"BBDC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.59,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.59,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.59,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.54,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBDC","date":"2025-05-22","current":9.603451,"percent":0.581169,"low":-166.197363,"twenty":4.830743,"median":9.195771,"eighty":36.496969,"high":200.801069,"avg":11.659709,"sd":56.734243,"marketCap":949435620},"quantilePoints":[{"date":"2020-05-29","current":-4.253891,"twenty":-10.376431,"median":10.656917,"eighty":21.033393,"marketCap":372183203},{"date":"2020-06-05","current":-4.517018,"twenty":-10.376431,"median":10.526739,"eighty":21.033393,"marketCap":395204844},{"date":"2020-06-12","current":-4.314191,"twenty":-10.376431,"median":10.502469,"eighty":21.033393,"marketCap":377458996},{"date":"2020-06-19","current":-4.034618,"twenty":-10.376431,"median":10.487024,"eighty":21.033393,"marketCap":352998502},{"date":"2020-06-26","current":-4.2813,"twenty":-10.376431,"median":10.2377,"eighty":21.033393,"marketCap":374581290},{"date":"2020-07-02","current":-4.2813,"twenty":-10.376431,"median":10.162683,"eighty":21.033393,"marketCap":374581290},{"date":"2020-07-10","current":-4.1004,"twenty":-10.376431,"median":10.070014,"eighty":21.033393,"marketCap":358753912},{"date":"2020-07-17","current":-4.133291,"twenty":-10.376431,"median":9.540478,"eighty":21.033393,"marketCap":361631617},{"date":"2020-07-24","current":-4.1607,"twenty":-10.376431,"median":9.383824,"eighty":21.033393,"marketCap":364029705},{"date":"2020-07-31","current":-4.171663,"twenty":-10.376431,"median":8.577263,"eighty":21.033393,"marketCap":364988940},{"date":"2020-08-07","current":-9.411708,"twenty":-10.376431,"median":8.465799,"eighty":21.033393,"marketCap":395204844},{"date":"2020-08-14","current":-9.434552,"twenty":-10.376431,"median":8.418385,"eighty":21.033393,"marketCap":396164079},{"date":"2020-08-21","current":-9.36602,"twenty":-10.376431,"median":8.382219,"eighty":21.033393,"marketCap":393286374},{"date":"2020-08-28","current":-9.53735,"twenty":-10.376431,"median":8.361528,"eighty":21.033393,"marketCap":400480637},{"date":"2020-09-04","current":-9.434552,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":396164079},{"date":"2020-09-11","current":-9.137581,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":383694024},{"date":"2020-09-18","current":-9.240378,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":388010581},{"date":"2020-09-25","current":-9.046205,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":379857083},{"date":"2020-10-02","current":-9.434552,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":396164079},{"date":"2020-10-09","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-16","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-23","current":-9.206112,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":386571729},{"date":"2020-10-30","current":-8.577904,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":360192765},{"date":"2020-11-06","current":-9.000517,"twenty":-10.376431,"median":7.818954,"eighty":21.033393,"marketCap":377938613},{"date":"2020-11-13","current":-100.263504,"twenty":-10.402115,"median":6.338442,"eighty":21.033393,"marketCap":401919490},{"date":"2020-11-20","current":-104.211828,"twenty":-10.476786,"median":6.086082,"eighty":21.033393,"marketCap":417746868},{"date":"2020-11-27","current":-104.690413,"twenty":-10.539098,"median":5.90943,"eighty":21.033393,"marketCap":419665338},{"date":"2020-12-04","current":-107.681567,"twenty":-10.579764,"median":5.682306,"eighty":21.033393,"marketCap":431655777},{"date":"2020-12-11","current":-109.954845,"twenty":-10.628992,"median":5.598186,"eighty":21.033393,"marketCap":440768510},{"date":"2020-12-18","current":-109.835199,"twenty":-10.669659,"median":5.303766,"eighty":21.033393,"marketCap":440288892},{"date":"2020-12-24","current":-148.274209,"twenty":-10.729589,"median":5.122908,"eighty":21.033393,"marketCap":594376737},{"date":"2020-12-31","current":-149.903596,"twenty":-10.7539,"median":-3.565923,"eighty":21.033393,"marketCap":600908350},{"date":"2021-01-08","current":-147.133638,"twenty":-10.79808,"median":-3.645409,"eighty":21.033393,"marketCap":589804608},{"date":"2021-01-15","current":-148.925963,"twenty":-10.878957,"median":-3.716673,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-22","current":-148.925963,"twenty":-11.192508,"median":-3.796159,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-29","current":-143.874864,"twenty":-11.287845,"median":-4.034618,"eighty":21.033393,"marketCap":576741383},{"date":"2021-02-05","current":-149.740657,"twenty":-11.347165,"median":-4.089436,"eighty":21.033393,"marketCap":600255188},{"date":"2021-02-12","current":-153.162369,"twenty":-11.563261,"median":-4.127809,"eighty":21.033393,"marketCap":613971575},{"date":"2021-02-19","current":-151.695921,"twenty":-11.671309,"median":-4.166182,"eighty":21.033393,"marketCap":608093123},{"date":"2021-02-26","current":-158.05053,"twenty":-15.57491,"median":-4.185368,"eighty":21.033393,"marketCap":633566412},{"date":"2021-03-05","current":-161.961059,"twenty":-18.710021,"median":-4.204554,"eighty":21.037574,"marketCap":649242282},{"date":"2021-03-12","current":-163.753384,"twenty":-19.279938,"median":-4.253891,"eighty":21.037574,"marketCap":656427056},{"date":"2021-03-19","current":-161.960959,"twenty":-19.390569,"median":-4.292263,"eighty":21.037574,"marketCap":649241884},{"date":"2021-03-26","current":79.797932,"twenty":-19.403978,"median":-4.295004,"eighty":22.641745,"marketCap":652507689},{"date":"2021-04-01","current":81.155855,"twenty":-19.403978,"median":-4.295004,"eighty":22.754475,"marketCap":663611423},{"date":"2021-04-09","current":81.954633,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":670143032},{"date":"2021-04-16","current":82.513777,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":674715158},{"date":"2021-04-23","current":82.03451,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":670796192},{"date":"2021-04-30","current":82.913166,"twenty":-19.407331,"median":-4.297745,"eighty":23.053457,"marketCap":677980962},{"date":"2021-05-07","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":23.090217,"marketCap":685165731},{"date":"2021-05-14","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":685165731},{"date":"2021-05-21","current":4.848989,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":694309983},{"date":"2021-05-28","current":4.776003,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":683859409},{"date":"2021-06-04","current":4.876359,"twenty":-19.407331,"median":-4.297745,"eighty":22.778982,"marketCap":698228948},{"date":"2021-06-11","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":22.649097,"marketCap":691697340},{"date":"2021-06-18","current":4.712141,"twenty":-19.407331,"median":-4.297745,"eighty":20.995762,"marketCap":674715158},{"date":"2021-06-25","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":20.680897,"marketCap":691697340},{"date":"2021-07-02","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":20.471202,"marketCap":700188431},{"date":"2021-07-09","current":4.871797,"twenty":-19.407331,"median":-4.297745,"eighty":20.198562,"marketCap":697575787},{"date":"2021-07-16","current":4.803373,"twenty":-19.407331,"median":-4.297745,"eighty":19.939699,"marketCap":687778375},{"date":"2021-07-23","current":4.812496,"twenty":-19.407331,"median":-4.297745,"eighty":19.84627,"marketCap":689084696},{"date":"2021-07-30","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":19.815127,"marketCap":700188431},{"date":"2021-08-06","current":6.074195,"twenty":-19.407331,"median":-4.297745,"eighty":19.790213,"marketCap":715211130},{"date":"2021-08-13","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.713394,"marketCap":720436417},{"date":"2021-08-20","current":6.02427,"twenty":-19.403978,"median":-4.295004,"eighty":19.611661,"marketCap":709332683},{"date":"2021-08-27","current":6.018723,"twenty":-19.403978,"median":-4.295004,"eighty":19.404042,"marketCap":708679522},{"date":"2021-09-03","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.267014,"marketCap":720436417},{"date":"2021-09-10","current":5.979892,"twenty":-19.403978,"median":-4.295004,"eighty":19.183966,"marketCap":704107396},{"date":"2021-09-17","current":5.963251,"twenty":-19.403978,"median":-4.295004,"eighty":19.044862,"marketCap":702147913},{"date":"2021-09-24","current":6.090837,"twenty":-19.403978,"median":-4.295004,"eighty":18.943129,"marketCap":717170613},{"date":"2021-10-01","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":18.662844,"marketCap":725008543},{"date":"2021-10-08","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":17.660539,"marketCap":725008543},{"date":"2021-10-15","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":16.808128,"marketCap":725008543},{"date":"2021-10-22","current":6.079742,"twenty":-19.403978,"median":-4.295004,"eighty":16.734674,"marketCap":715864291},{"date":"2021-10-29","current":6.235064,"twenty":-19.400626,"median":-4.292263,"eighty":16.631839,"marketCap":734152795},{"date":"2021-11-05","current":6.323819,"twenty":-19.400626,"median":-4.292263,"eighty":16.52533,"marketCap":744603369},{"date":"2021-11-12","current":8.360945,"twenty":-19.400626,"median":-4.292263,"eighty":16.371077,"marketCap":743950208},{"date":"2021-11-19","current":8.236154,"twenty":-19.400626,"median":-4.292263,"eighty":16.282932,"marketCap":732846473},{"date":"2021-11-26","current":7.964552,"twenty":-19.400626,"median":-4.292263,"eighty":16.237023,"marketCap":708679522},{"date":"2021-12-03","current":8.096683,"twenty":-19.400626,"median":-4.292263,"eighty":16.17826,"marketCap":720436417},{"date":"2021-12-10","current":8.023277,"twenty":-19.400626,"median":-4.292263,"eighty":16.132351,"marketCap":713904809},{"date":"2021-12-17","current":7.795718,"twenty":-19.400626,"median":-4.292263,"eighty":16.104806,"marketCap":693656822},{"date":"2021-12-23","current":8.05998,"twenty":-19.400626,"median":-4.292263,"eighty":16.06257,"marketCap":717170613},{"date":"2021-12-31","current":8.089342,"twenty":-19.400626,"median":-4.292263,"eighty":16.035024,"marketCap":719783256},{"date":"2022-01-07","current":8.111364,"twenty":-19.397273,"median":-4.286782,"eighty":15.943207,"marketCap":721742739},{"date":"2022-01-14","current":8.008596,"twenty":-19.397273,"median":-4.286782,"eighty":15.754142,"marketCap":712598487},{"date":"2022-01-21","current":7.788378,"twenty":-19.397273,"median":-4.286782,"eighty":14.687083,"marketCap":693003661},{"date":"2022-01-28","current":7.876465,"twenty":-19.397273,"median":-4.286782,"eighty":14.481468,"marketCap":700841592},{"date":"2022-02-04","current":8.214133,"twenty":-19.397273,"median":-4.286782,"eighty":14.407447,"marketCap":730886991},{"date":"2022-02-11","current":8.133386,"twenty":-19.397273,"median":-4.286782,"eighty":14.294358,"marketCap":723702221},{"date":"2022-02-18","current":7.927849,"twenty":-19.397273,"median":-4.286782,"eighty":14.251179,"marketCap":705413718},{"date":"2022-02-25","current":9.130883,"twenty":-19.397273,"median":-4.286782,"eighty":14.230618,"marketCap":709332683},{"date":"2022-03-04","current":8.996358,"twenty":-19.397273,"median":-4.286782,"eighty":14.162765,"marketCap":698882109},{"date":"2022-03-11","current":14.528062,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128612531},{"date":"2022-03-18","current":14.556717,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1130838591},{"date":"2022-03-25","current":14.914904,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158664344},{"date":"2022-04-01","current":15.015197,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1166455555},{"date":"2022-04-08","current":15.086834,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1172020705},{"date":"2022-04-14","current":15.158471,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1177585856},{"date":"2022-04-22","current":15.101162,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1173133735},{"date":"2022-04-29","current":14.585372,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1133064651},{"date":"2022-05-06","current":15.197298,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158481314},{"date":"2022-05-13","current":14.803887,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128491865},{"date":"2022-05-20","current":14.731033,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1122938263},{"date":"2022-05-27","current":15.226439,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1160702755},{"date":"2022-06-03","current":15.139015,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1154038433},{"date":"2022-06-10","current":14.67275,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1118495382},{"date":"2022-06-17","current":13.550802,"twenty":-19.397273,"median":-4.286782,"eighty":13.891538,"marketCap":1032969916},{"date":"2022-06-24","current":13.652798,"twenty":-19.400626,"median":-4.292263,"eighty":13.747423,"marketCap":1040744958},{"date":"2022-07-01","current":13.856788,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1056295043},{"date":"2022-07-08","current":13.842217,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1055184323},{"date":"2022-07-15","current":13.754793,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1048520000},{"date":"2022-07-22","current":14.031637,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1069623687},{"date":"2022-07-29","current":14.337623,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1092948814},{"date":"2022-08-05","current":14.483331,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1104056017},{"date":"2022-08-12","current":51.805847,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1135969026},{"date":"2022-08-19","current":50.610327,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1109754356},{"date":"2022-08-26","current":50.211821,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1101016133},{"date":"2022-09-02","current":48.916674,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1072616907},{"date":"2022-09-09","current":48.418541,"twenty":-19.400626,"median":-4.292263,"eighty":13.766449,"marketCap":1061694128},{"date":"2022-09-16","current":47.970222,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":1051863627},{"date":"2022-09-23","current":43.835716,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":961204560},{"date":"2022-09-30","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-07","current":40.797104,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":894575608},{"date":"2022-10-14","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-21","current":41.363168,"twenty":-19.400626,"median":-4.292263,"eighty":13.848045,"marketCap":906987934},{"date":"2022-10-28","current":44.640442,"twenty":-19.400626,"median":-4.292263,"eighty":13.923813,"marketCap":978850123},{"date":"2022-11-04","current":44.491475,"twenty":-19.400626,"median":-4.292263,"eighty":14.031637,"marketCap":975583660},{"date":"2022-11-11","current":57.258763,"twenty":-19.400626,"median":-4.292263,"eighty":14.256026,"marketCap":996899636},{"date":"2022-11-18","current":56.196101,"twenty":-19.400626,"median":-4.292263,"eighty":14.426137,"marketCap":978398223},{"date":"2022-11-25","current":57.508802,"twenty":-19.400626,"median":-4.292263,"eighty":14.489761,"marketCap":1001252909},{"date":"2022-12-02","current":57.383783,"twenty":-19.400626,"median":-4.292263,"eighty":14.591103,"marketCap":999076272},{"date":"2022-12-09","current":53.883247,"twenty":-19.400626,"median":-4.292263,"eighty":14.671902,"marketCap":938130443},{"date":"2022-12-16","current":51.382864,"twenty":-19.400626,"median":-4.292263,"eighty":14.728647,"marketCap":894597708},{"date":"2022-12-23","current":51.570393,"twenty":-19.400626,"median":-4.292263,"eighty":14.764757,"marketCap":897862663},{"date":"2022-12-30","current":50.945297,"twenty":-19.400626,"median":-4.292263,"eighty":14.803887,"marketCap":886979479},{"date":"2023-01-06","current":52.508036,"twenty":-19.400626,"median":-4.253891,"eighty":14.83467,"marketCap":914187439},{"date":"2023-01-13","current":55.383476,"twenty":-19.400626,"median":-4.231963,"eighty":14.906308,"marketCap":964250084},{"date":"2023-01-20","current":54.195795,"twenty":-19.400626,"median":-4.193591,"eighty":14.974823,"marketCap":943572035},{"date":"2023-01-27","current":54.8834,"twenty":-19.400626,"median":-4.171663,"eighty":15.051214,"marketCap":955543537},{"date":"2023-02-03","current":55.571005,"twenty":-19.400626,"median":-4.138772,"eighty":15.104646,"marketCap":967515039},{"date":"2023-02-10","current":54.070776,"twenty":-19.400626,"median":-4.105881,"eighty":15.188555,"marketCap":941395398},{"date":"2023-02-17","current":54.570852,"twenty":-19.400626,"median":-4.051063,"eighty":15.238096,"marketCap":950101945},{"date":"2023-02-24","current":199.187283,"twenty":-19.400626,"median":-3.897572,"eighty":15.582565,"marketCap":932395674},{"date":"2023-03-03","current":198.495661,"twenty":-19.377159,"median":-3.727636,"eighty":40.85688,"marketCap":929158189},{"date":"2023-03-10","current":177.977526,"twenty":-19.226299,"median":-3.683781,"eighty":41.402048,"marketCap":833112801},{"date":"2023-03-17","current":172.214006,"twenty":-18.616153,"median":-3.612518,"eighty":41.873034,"marketCap":806133760},{"date":"2023-03-24","current":178.89969,"twenty":-10.851589,"median":4.707579,"eighty":42.799599,"marketCap":837429448},{"date":"2023-03-31","current":183.049425,"twenty":-10.755273,"median":4.744072,"eighty":43.756571,"marketCap":856854358},{"date":"2023-04-06","current":175.672118,"twenty":-10.73601,"median":4.748634,"eighty":44.203472,"marketCap":822321184},{"date":"2023-04-14","current":176.1332,"twenty":-10.663238,"median":4.776003,"eighty":44.9781,"marketCap":824479508},{"date":"2023-04-21","current":173.36671,"twenty":-10.609729,"median":4.789688,"eighty":47.272835,"marketCap":811529568},{"date":"2023-04-28","current":173.827791,"twenty":-10.566922,"median":4.789688,"eighty":48.029998,"marketCap":813687891},{"date":"2023-05-05","current":168.294811,"twenty":-10.506992,"median":4.803373,"eighty":48.737347,"marketCap":787788011},{"date":"2023-05-12","current":34.134856,"twenty":-10.427799,"median":4.817058,"eighty":48.737347,"marketCap":795342143},{"date":"2023-05-19","current":36.126442,"twenty":-10.380711,"median":4.835304,"eighty":48.737347,"marketCap":841746094},{"date":"2023-05-26","current":36.311706,"twenty":-10.348606,"median":4.853551,"eighty":48.737347,"marketCap":846062741},{"date":"2023-06-02","current":36.682233,"twenty":-10.331483,"median":4.858112,"eighty":48.737347,"marketCap":854696034},{"date":"2023-06-09","current":35.987494,"twenty":-10.282255,"median":4.876359,"eighty":48.737347,"marketCap":838508609},{"date":"2023-06-16","current":37.099077,"twenty":-10.203062,"median":4.899167,"eighty":48.737347,"marketCap":864408489},{"date":"2023-06-23","current":35.709598,"twenty":-9.8285,"median":4.963202,"eighty":48.797122,"marketCap":832033639},{"date":"2023-06-30","current":36.450653,"twenty":-9.627733,"median":5.29956,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-07","current":35.431703,"twenty":-9.535066,"median":5.55192,"eighty":48.856898,"marketCap":825558669},{"date":"2023-07-14","current":36.450653,"twenty":-9.491662,"median":5.669688,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-21","current":36.821181,"twenty":-9.455848,"median":5.812692,"eighty":48.856898,"marketCap":857933519},{"date":"2023-07-28","current":38.303292,"twenty":-9.434552,"median":5.929967,"eighty":48.856898,"marketCap":892466692},{"date":"2023-08-04","current":38.627503,"twenty":-9.363736,"median":5.968798,"eighty":48.856898,"marketCap":900020824},{"date":"2023-08-11","current":10.794865,"twenty":-9.30891,"median":5.996534,"eighty":48.856898,"marketCap":954384847},{"date":"2023-08-18","current":10.987631,"twenty":-9.283782,"median":6.02427,"eighty":48.856898,"marketCap":971427433},{"date":"2023-08-25","current":10.975583,"twenty":-9.2518,"median":6.046459,"eighty":48.856898,"marketCap":970362272},{"date":"2023-09-01","current":11.180396,"twenty":-9.206112,"median":6.074195,"eighty":48.856898,"marketCap":988470020},{"date":"2023-09-08","current":10.578004,"twenty":-9.176415,"median":6.079742,"eighty":48.856898,"marketCap":935211937},{"date":"2023-09-15","current":10.77077,"twenty":-9.089609,"median":6.085289,"eighty":48.856898,"marketCap":952254524},{"date":"2023-09-22","current":10.517765,"twenty":-9.046205,"median":6.096384,"eighty":48.856898,"marketCap":929886129},{"date":"2023-09-29","current":10.734626,"twenty":-8.95026,"median":6.107478,"eighty":48.856898,"marketCap":949059039},{"date":"2023-10-06","current":10.891248,"twenty":-8.655574,"median":6.118573,"eighty":48.856898,"marketCap":962906140},{"date":"2023-10-13","current":10.843057,"twenty":-5.449202,"median":6.129667,"eighty":48.856898,"marketCap":958645494},{"date":"2023-10-20","current":10.722578,"twenty":-5.369659,"median":6.157403,"eighty":48.856898,"marketCap":947993877},{"date":"2023-10-27","current":10.541861,"twenty":-5.342084,"median":6.232291,"eighty":49.215554,"marketCap":932016452},{"date":"2023-11-03","current":11.04787,"twenty":-5.285874,"median":6.275965,"eighty":49.215554,"marketCap":976753242},{"date":"2023-11-10","current":11.312923,"twenty":-5.265723,"median":6.350058,"eighty":49.215554,"marketCap":1000186798},{"date":"2023-11-17","current":9.734485,"twenty":-5.26042,"median":7.770027,"eighty":49.215554,"marketCap":942668069},{"date":"2023-11-24","current":9.976472,"twenty":-5.255117,"median":7.82045,"eighty":49.215554,"marketCap":966101625},{"date":"2023-12-01","current":9.921475,"twenty":-5.246633,"median":7.872794,"eighty":49.215554,"marketCap":960775817},{"date":"2023-12-08","current":9.525496,"twenty":-5.239209,"median":7.913168,"eighty":49.066114,"marketCap":922429997},{"date":"2023-12-15","current":9.679488,"twenty":-5.229664,"median":7.93519,"eighty":49.066114,"marketCap":937342260},{"date":"2023-12-22","current":9.580493,"twenty":-5.219058,"median":7.964552,"eighty":49.066114,"marketCap":927755805},{"date":"2023-12-29","current":9.470499,"twenty":-5.214816,"median":7.979233,"eighty":49.215554,"marketCap":917104189},{"date":"2024-01-05","current":9.83348,"twenty":-5.059078,"median":8.008596,"eighty":49.364994,"marketCap":952254524},{"date":"2024-01-12","current":9.734485,"twenty":-5.028393,"median":8.052639,"eighty":49.364994,"marketCap":942668069},{"date":"2024-01-19","current":9.690487,"twenty":-5.022454,"median":8.067321,"eighty":49.514434,"marketCap":938407422},{"date":"2024-01-26","current":9.987472,"twenty":-5.008597,"median":8.089342,"eighty":49.364994,"marketCap":967166787},{"date":"2024-02-02","current":9.734485,"twenty":-4.998698,"median":8.111364,"eighty":49.364994,"marketCap":942668069},{"date":"2024-02-09","current":9.657489,"twenty":-4.9888,"median":8.133386,"eighty":49.364994,"marketCap":935211937},{"date":"2024-02-16","current":9.877478,"twenty":-4.978901,"median":8.199451,"eighty":49.364994,"marketCap":956515170},{"date":"2024-02-23","current":7.639266,"twenty":-4.960094,"median":8.214133,"eighty":49.364994,"marketCap":977818403},{"date":"2024-03-01","current":8.120823,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1039457286},{"date":"2024-03-08","current":7.946806,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1017183201},{"date":"2024-03-15","current":7.573911,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":969453019},{"date":"2024-03-22","current":7.582197,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":970513690},{"date":"2024-03-28","current":7.607057,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":973695702},{"date":"2024-04-05","current":7.62363,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":975817044},{"date":"2024-04-12","current":7.797648,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":998091128},{"date":"2024-04-19","current":7.665063,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":981120397},{"date":"2024-04-26","current":7.656776,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":980059726},{"date":"2024-05-03","current":7.814221,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1000212470},{"date":"2024-05-10","current":7.749727,"twenty":-4.949206,"median":8.210463,"eighty":49.215554,"marketCap":1025668566},{"date":"2024-05-17","current":7.86994,"twenty":-4.916542,"median":8.210463,"eighty":49.215554,"marketCap":1041578627},{"date":"2024-05-24","current":7.81384,"twenty":-4.884866,"median":8.210463,"eighty":49.215554,"marketCap":1034153932},{"date":"2024-05-31","current":7.997432,"twenty":-4.874968,"median":8.210463,"eighty":49.215554,"marketCap":1058452078},{"date":"2024-06-07","current":7.87735,"twenty":-4.817557,"median":8.210463,"eighty":49.215554,"marketCap":1042559404},{"date":"2024-06-14","current":7.733252,"twenty":-4.781923,"median":8.214133,"eighty":49.364994,"marketCap":1023488195},{"date":"2024-06-21","current":7.645192,"twenty":-4.530174,"median":8.217803,"eighty":49.514434,"marketCap":1011833568},{"date":"2024-06-28","current":7.749263,"twenty":-4.395322,"median":8.236154,"eighty":49.703725,"marketCap":1025607219},{"date":"2024-07-05","current":7.917377,"twenty":-4.304323,"median":8.236154,"eighty":49.703725,"marketCap":1047856962},{"date":"2024-07-12","current":8.069481,"twenty":-4.260469,"median":8.236154,"eighty":49.703725,"marketCap":1067987682},{"date":"2024-07-15","current":8.085491,"twenty":-4.253891,"median":8.236154,"eighty":49.703725,"marketCap":1070106705},{"date":"2024-08-02","current":8.021448,"twenty":-4.182627,"median":8.314514,"eighty":49.962754,"marketCap":1061630613},{"date":"2024-08-09","current":9.442001,"twenty":-4.1607,"median":8.325525,"eighty":49.962754,"marketCap":1054407180},{"date":"2024-08-16","current":9.423061,"twenty":-4.111363,"median":8.419669,"eighty":49.962754,"marketCap":1052292020},{"date":"2024-08-23","current":9.451472,"twenty":-4.067509,"median":8.681065,"eighty":49.962754,"marketCap":1055464760},{"date":"2024-08-30","current":9.479883,"twenty":-4.023654,"median":9.114068,"eighty":49.962754,"marketCap":1058637499},{"date":"2024-09-06","current":9.318886,"twenty":-3.793418,"median":9.130883,"eighty":49.962754,"marketCap":1040658641},{"date":"2024-09-13","current":9.347297,"twenty":-3.700227,"median":9.257328,"eighty":49.962754,"marketCap":1043831381},{"date":"2024-09-20","current":9.432531,"twenty":-3.628963,"median":9.361503,"eighty":49.962754,"marketCap":1053349600},{"date":"2024-09-27","current":9.309416,"twenty":4.492008,"median":9.361503,"eighty":49.962754,"marketCap":1039601061},{"date":"2024-10-04","current":9.195771,"twenty":4.725826,"median":9.361503,"eighty":49.962754,"marketCap":1026910102},{"date":"2024-10-11","current":9.224182,"twenty":4.748634,"median":9.361503,"eighty":49.962754,"marketCap":1030082842},{"date":"2024-10-18","current":9.262064,"twenty":4.771442,"median":9.361503,"eighty":49.962754,"marketCap":1034313161},{"date":"2024-10-25","current":9.337827,"twenty":4.785127,"median":9.361503,"eighty":49.962754,"marketCap":1042773801},{"date":"2024-10-31","current":9.244631,"twenty":4.789688,"median":9.356768,"eighty":49.763501,"marketCap":1032366413},{"date":"2024-11-08","current":8.957381,"twenty":4.789688,"median":9.337827,"eighty":48.33884,"marketCap":1033422003},{"date":"2024-11-15","current":9.048876,"twenty":4.789688,"median":9.290475,"eighty":47.581678,"marketCap":1043977896},{"date":"2024-11-22","current":9.15867,"twenty":4.789688,"median":9.271534,"eighty":45.658883,"marketCap":1056644969},{"date":"2024-11-29","current":9.369109,"twenty":4.789688,"median":9.271534,"eighty":44.521268,"marketCap":1080923525},{"date":"2024-12-06","current":8.902484,"twenty":4.789688,"median":9.244631,"eighty":43.877488,"marketCap":1027088466},{"date":"2024-12-13","current":8.957381,"twenty":4.789688,"median":9.243123,"eighty":43.539073,"marketCap":1033422003},{"date":"2024-12-20","current":8.481606,"twenty":4.789688,"median":9.224182,"eighty":41.962736,"marketCap":978531355},{"date":"2024-12-27","current":8.701194,"twenty":4.789688,"median":9.205241,"eighty":41.737243,"marketCap":1003865500},{"date":"2025-01-03","current":8.847587,"twenty":4.789688,"median":9.1863,"eighty":41.369507,"marketCap":1020754930},{"date":"2025-01-10","current":8.573101,"twenty":4.789688,"median":9.134915,"eighty":40.468336,"marketCap":989087249},{"date":"2025-01-17","current":8.893334,"twenty":4.789688,"median":9.118272,"eighty":39.118453,"marketCap":1026032877},{"date":"2025-01-24","current":9.048876,"twenty":4.789688,"median":9.084402,"eighty":38.599713,"marketCap":1043977896},{"date":"2025-01-31","current":9.213568,"twenty":4.789688,"median":9.061529,"eighty":37.478867,"marketCap":1062978505},{"date":"2025-02-07","current":9.250166,"twenty":4.789688,"median":9.061529,"eighty":36.960129,"marketCap":1067200863},{"date":"2025-02-14","current":9.424007,"twenty":4.789688,"median":9.061529,"eighty":36.719286,"marketCap":1087257061},{"date":"2025-02-21","current":9.606997,"twenty":4.789688,"median":9.061529,"eighty":36.589601,"marketCap":1108368849},{"date":"2025-02-28","current":9.777343,"twenty":4.789688,"median":9.079828,"eighty":36.496969,"marketCap":1078333435},{"date":"2025-03-07","current":9.203892,"twenty":4.789688,"median":9.122476,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-14","current":8.945839,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":986627659},{"date":"2025-03-21","current":9.203892,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-28","current":9.232565,"twenty":4.789688,"median":9.149521,"eighty":36.496969,"marketCap":1018250341},{"date":"2025-04-04","current":8.878937,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":979249034},{"date":"2025-04-11","current":7.904069,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":871731917},{"date":"2025-04-17","current":8.17168,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":901246419},{"date":"2025-04-25","current":8.439291,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":930760922},{"date":"2025-05-02","current":8.229025,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":907570956},{"date":"2025-05-09","current":8.315043,"twenty":4.803373,"median":9.156105,"eighty":36.496969,"marketCap":917057760},{"date":"2025-05-16","current":9.499855,"twenty":4.814321,"median":9.184777,"eighty":36.496969,"marketCap":939193637},{"date":"2025-05-22","current":9.603451,"twenty":4.830743,"median":9.195771,"eighty":36.496969,"marketCap":949435620}],"updateTime":1747997690461}}}