US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Bilbao Vizcaya Argentaria SA

14.48

+0.01000.07%

Pre-market: 14.600.1200+0.83%04:24 EDT

Volume:1.54M

Turnover:22.18M

Market Cap:83.45B

PE:7.59

High:14.53

Open:14.39

Low:14.35

Close:14.47

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading

MT Newswires Live

BBVA's Sabadell Offer Modification Has No Implications on Timings -- Market Talk

BBVA's Acceptance Threshold Tweak Doesn't Change Economic Offer for Sabadell -- Market Talk

Analysts Offer Insights on Financial Companies: PayPal Holdings (PYPL) and Banco Bilbao (BBVA)

BBVA's Move on Sabadell Bid Acceptance Level Seems Like Technical Adjustment -- Market Talk

BBVA Modifies Takeover Bid for Banco de Sabadell

BBVA Needs to Improve Sabadell Offer Amid Shrinking Premium -- Market Talk

BBVA to Launch $1 Billion Issue of Convertible Capital Instruments

BBVA Issues $1 Billion in Convertible Preferred Shares to Strengthen Capital

Is BBVA Banco Frances (BBAR) Outperforming Other Finance Stocks This Year?

European Equities Traded in US as American Depositary Receipts Surge on Monday

MT Newswires Live

European Banks Should See Bounce Back in Loan Growth -- Market Talk

European Banks' 2025 Seen as a Crucial Year -- Market Talk

Banco BBVA Argentina Reports Growth in Interim Financials

Garanti BBVA expands crypto trading services following MiCA regulation

European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

Sector Update: Financial Stocks Mixed Monday Afternoon

MT Newswires Live

Banco Bilbao Vizcaya Argentaria Gets Mexican Approval to Acquire Banco Sabadell Units

MT Newswires Live

BBVA Gets Mexican Antitrust Approval for Sabadell Takeover Bid

BBVA secures approval for acquisition of Sabadell's Mexican units

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBVA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","market":"US","secType":"STK","nameCN":"Banco Bilbao Vizcaya Argentaria SA","latestPrice":14.48,"timestamp":1747080000000,"preClose":14.47,"halted":0,"volume":1535851,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.48,"latestTime":"04:24 EDT","volume":1970,"amount":28750.101199999997,"timestamp":1747124643046},"delay":0,"floatShares":5753253890,"shares":5763285465,"eps":1.907041,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-13 04:32:34 EDT","open":14.39,"high":14.525,"low":14.35,"amount":22178783.501763,"amplitude":0.012094,"askPrice":14.6,"askSize":12850,"bidPrice":14.59,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":1.907041,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":598078800000,"exchange":"NYSE","adjPreClose":14.48,"dividendRate":0.053735,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.48,"latestTime":"04:24 EDT","volume":1970,"amount":28750.101199999997,"timestamp":1747124643046},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.48,"latestTime":"17:59 EDT","volume":6383,"amount":92366.12,"timestamp":1747087161366},"volumeRatio":1.1430313572168964,"impliedVol":0.396,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","floatShares":5753253890,"roa":"1.42%","roe":"19.38%","lyrEps":1.734659,"volumeRatio":1.1430313572168964,"shares":5763285465,"dividePrice":0.777593,"high":14.525,"amplitude":0.012094,"preClose":14.47,"low":14.35,"week52Low":9.23,"pbRate":"1.36","psRate":"2.35","week52High":14.84,"institutionHeld":0.2966,"latestPrice":14.48,"committee":-0.581538,"eps":1.907041,"divideRate":0.053735,"volume":1535851,"delay":0,"ttmEps":1.907041,"open":14.39,"prevYearClose":9.72,"prevWeekClose":14.47,"prevMonthClose":13.7,"prevQuarterClose":13.62,"fiveDayClose":14.04,"twentyDayClose":13.03,"sixtyDayClose":12.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBVA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503828235","title":"European Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503828235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503828235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:09","pubTimestamp":1736784551,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week off lower late Monday morning, declining 0.58% to 1,291.89 on the S&P Europe Select ADR Index.From continental Europ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIB","LU0889565916.HKD","BK4095","LU0109394709.USD","LU0320765992.SGD","AFG","BBVA","DBVT","BCYC","BK4082","BK4139","BK4141","BK4201","ASND","BK4207","AKTX","MREO","BK4505","SQNS","BK4117","BK4023","AUTL","NTZ","EVAX","BK4585","EQNR","BK4546","BK4007","BK4107","NCNA","VRNA","MTLS","BK4588","SLN"],"gpt_icon":0},{"id":"2503910581","title":"BBVA's Sabadell Offer Modification Has No Implications on Timings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503910581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503910581?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:43","pubTimestamp":1736782980,"startTime":"0","endTime":"0","summary":"1543 GMT - BBVA's offer modification is actually a clarification of what the acceptance threshold from Sabadell shareholders means, RBC says in a research note. The Spanish bank said the offer excludes treasury shares, reducing the minimum acceptance condition of more than 50.01% by 0.7% of the votes. This follows the regulator's request and has no implications on requirements for further signoffs or on delays in timing. \"It feels like there was sloppy drafting by either the bank's lawyers or bankers. The bank has clarified that the amendment is no reflection on how close they think a vote could actually be,\" the analysts write. RBC expects the deal to go through, probably in the first half of the year with some relatively minor remedies and a 10% increase in the offer price. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2503858958","title":"BBVA's Acceptance Threshold Tweak Doesn't Change Economic Offer for Sabadell -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858958?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:18","pubTimestamp":1736781480,"startTime":"0","endTime":"0","summary":"1515 GMT - The value of BBVA's bid for Sabadell remains the same as the acceptance threshold tweak doesn't imply a direct improvement of the economic offer, Renta4 says in a research note. The Spanish bank slightly lowered the acceptance threshold as it will now only consider shares that have voting rights and exclude those held in treasury. Previously, more than 50.01% of Sabadell's shareholders had to approve the hostile bid for it to go through. \"This modification implies the need for a lower number of voting rights in order to accept the offer, and values the voting rights of Sabadell's shareholders,\" analyst Nuria Alvarez writes, adding that it comes after months of negotiation with the stock market regulator. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2503374318","title":"Analysts Offer Insights on Financial Companies: PayPal Holdings (PYPL) and Banco Bilbao (BBVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374318?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:50","pubTimestamp":1736765411,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on PayPal Holdings (PYPL – Research Report) and Banco Bi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-paypal-holdings-pypl-and-banco-bilbao-bbva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-paypal-holdings-pypl-and-banco-bilbao-bbva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","BK4227","BK4207","LU1861217088.USD","LU2089284900.SGD","BK4585","PYPL","BK4566","IE00BQXX3F31.USD","BK4551","BK4581","BK4527","BK4535","BK4533","BK4554","LU2360107671.USD","BK4524","LU1861220207.SGD","BK4106","BK4534","LU0158827948.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BBVA","BK4588","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2502088746","title":"BBVA's Move on Sabadell Bid Acceptance Level Seems Like Technical Adjustment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088746?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:21","pubTimestamp":1736493660,"startTime":"0","endTime":"0","summary":"0721 GMT - BBVA's reduction of the acceptance level of its $12 billion-plus hostile bid to take over Banco de Sabadell is mostly a technical adjustment at the request of Spanish regulators, RBC Capital Markets' Benjamin Toms and Pablo de la Torre Cuevas say in a research note. BBVA said its offer requires more than half of the effective voting rights of Sabadell, excluding treasury shares. Regulators saw a need to clarify what BBVA's acceptance threshold was and the Spanish bank's move effectively means the minimum acceptance is reduced by 0.7%, according to RBC. \"We continue to be of the view that this deal gets done, probably by [the first half], and probably with some relatively minor remedies and a 10% increase in the offer price,\" the analysts say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2502403550","title":"BBVA Modifies Takeover Bid for Banco de Sabadell","url":"https://stock-news.laohu8.com/highlight/detail?id=2502403550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502403550?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:34","pubTimestamp":1736444089,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria ( ($ES:BBVA) ) has issued an announcement. BBVA has announced a modification to its takeover bid for Banco de Sabad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-modifies-takeover-bid-for-banco-de-sabadell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-modifies-takeover-bid-for-banco-de-sabadell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2502726647","title":"BBVA Needs to Improve Sabadell Offer Amid Shrinking Premium -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502726647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502726647?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:15","pubTimestamp":1736352900,"startTime":"0","endTime":"0","summary":"1615 GMT - BBVA will have to improve its takeover offer for Banco Sabadell after the latter's share price improvement, Alantra Equities says in a research note. The all-share offer's original 30% premium has now shrunk to 4.5% given Sabadell's share price increase and BBVA's fall since it was made last spring. \"We expect the correlation with the BBVA share swap--and related Mexican volatility--will break once the market recognizes better value in Sabadell's standalone story,\" analyst Francisco Riquel writes. The premium could turn negative, forcing BBVA to improve the bid or walk away, he adds. Alantra opposes tendering the shares unless the offer is improved by 20%. The broker raises its rating on Sabadell to strong buy from buy and its target price by 6% to 2.55 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2501790635","title":"BBVA to Launch $1 Billion Issue of Convertible Capital Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790635?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:11","pubTimestamp":1736316660,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria plans to issue financial instruments contingently convertible into new shares for a total amount of $1 billion.The Spanish bank said late Tuesday that, once fully paid up, the securities are expected to qualify as so-called additional tier 1 capital, a funding tool banks use to prop up their capital buffers.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2501753181","title":"BBVA Issues $1 Billion in Convertible Preferred Shares to Strengthen Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753181","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753181?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:36","pubTimestamp":1736285771,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria ( ($ES:BBVA) ) has issued an announcement. BBVA has announced the issuance of preferred shares convertible into ord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-issues-1-billion-in-convertible-preferred-shares-to-strengthen-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-issues-1-billion-in-convertible-preferred-shares-to-strengthen-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2501778107","title":"Is BBVA Banco Frances (BBAR) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778107?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Banco BBVA  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Banco BBVA is one of 875 individual stocks in the Finance sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.FlexShopper Inc.  is another Finance stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 25.7%.Banco BBVA and FlexShopper Inc. could continue their solid performance, so investors interested in Finance stocks should continue to pay close attention to these stocks.BBVA Banco Frances S.A.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-banco-frances-bbar-outperforming-144011843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAR","FPAY","BBVA"],"gpt_icon":0},{"id":"2501558254","title":"European Equities Traded in US as American Depositary Receipts Surge on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558254?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:16","pubTimestamp":1736180194,"startTime":"0","endTime":"0","summary":"European equities trading in the US as American depositary receipts were sharply higher late Monday morning, as the S&P Europe Select ADR Index rose 1.6% to 1,315.5.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and 3D printer company Materialise , which climbed 20% and 6% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria  and semiconductor company Sequans Communications  that increased almost 5% and 3%, respectively.The worst decliners in continental Europe were pharmaceutical company Novo Nordisk  and consumer goods giant Unilever  losing roughly 2% each. They were followed by pharmaceutical company Ascendis Pharma  and Natuzzi , which were down nearly 2% and 1%, respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics,  and alcoholic beverage company Diageo , gaining 6% and 3%, respectively. They were followed by pharmaceutical company Silence Therape","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4546","SQNS","BK4162","NTZ","LU0889565916.HKD","BK4588","IE00BZ1G4Q59.USD","LU0124676726.USD","SLN","CLLS","BK4082","LU1093756168.USD","BK4007","LU0689626769.HKD","PUK","AUTL","BBVA","TCBP","TRIB","BK4139","BK4585","AKTX","ULVR.UK","BK4009","BK4207","BK4095","NVO","BK7104","LU0154236417.USD","BK4592","BK4107","DEO","BK4023","ASND","DGE.UK","BK4599","UN","LU0320765992.SGD","MTLS","WPP.AU","BK4183","WPP","NVO.AU","BK4169","LU1093756325.SGD","IE00BKVL7J92.USD","UL","BK4117","AFG"],"gpt_icon":1},{"id":"2501284981","title":"European Banks Should See Bounce Back in Loan Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284981?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:57","pubTimestamp":1736161020,"startTime":"0","endTime":"0","summary":"1057 GMT - There are signs that loan growth is coming back for European banks, Keefe, Bruyette & Woods says in a research report. Lenders in their coverage will add around 1 trillion euros of loans by 2027, which amounts to 9% growth, according to their estimates. The normalization of interest rates could mark a turn after a period of low and even negative loan growth for almost 15 years, analysts write. \"Despite poor policy coordination, Europe's banks are well placed to facilitate that growth, with strong balance sheets and good capital generation,\" they note, adding that banks in Spain, Ireland, Portugal, Italy, the Netherlands and the U.K. have started highlighting loan growth in strategy updates. For France and Germany, near-term politics are unlikely to inspire confidence among the corporates, they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","ISNPY","BBVA","SAN","CAIXY","BK4521"],"gpt_icon":0},{"id":"2501281111","title":"European Banks' 2025 Seen as a Crucial Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281111?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:42","pubTimestamp":1736160120,"startTime":"0","endTime":"0","summary":"1042 GMT - European banks' profitability will hold up better than feared thanks to the return of loan growth and a slightly upward sloping yield curve, which will be powerful counters to headwinds from falling interest rates, Keefe, Bruyette & Woods say in a research report. \"2025 will therefore be a crucial year for the banks to prove the doubters wrong,\" they write. The market still has a high level of scepticism on the profitability of the continent's lenders--which have outperformed every other European sector over the past five years--as shown by the failure to rerate in price-to-earnings terms. KBW analysts advise investors to stick with rate-sensitive names--which were 2024's winners--as they will still generate high income levels given the hedging strategies they have in place. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4521","CAIXY","BBVA","ISNPY","SAN"],"gpt_icon":0},{"id":"2500141766","title":"Banco BBVA Argentina Reports Growth in Interim Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141766?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:17","pubTimestamp":1735924667,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina ( ($BBAR) ) has provided an announcement. Banco BBVA Argentina S.A. released its condensed interim financial statements for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-reports-growth-in-interim-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-reports-growth-in-interim-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2500131778","title":"Garanti BBVA expands crypto trading services following MiCA regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131778","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131778?lang=en_us&edition=fundamental","pubTime":"2025-01-03 10:40","pubTimestamp":1735872005,"startTime":"0","endTime":"0","summary":"Garanti BBVA, Turkey's fifth-largest bank, is set to enhance its cryptocurrency services in 2025, following the European Union's implementation of the Markets in Crypto-Assets  regulation. The bank's crypto custody service, Garanti BBVA Kripto, will soon enable public crypto trading, marking a significant expansion in its digital asset offerings.To facilitate this new trading service, Garanti BBVA Kripto has partnered with Bit2Me, a Spain-based cryptocurrency exchange. This collaboration will allow the bank to provide access to major crypto, including Bitcoin and Ether, to its customers. This move builds on the bank's earlier initiatives in the crypto sector, where it tested digital currency trading with a limited user group earlier in 2023.The MiCA regulation, effective from December 2024, brings essential legal clarity to the cryptocurrency market, enabling institutions like BBVA to navigate regulatory requirements more easily. This regulatory framework is crucial for banks looking t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67774e05dd87a00d1fc3e923/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","RNDR.USD.HKCC","APT.USD.HKCC","BK4207","BBVA","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2500976332","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976332?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:05","pubTimestamp":1735833923,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.57% to 1,294.83 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company VEON  and biotech firm Evaxion Biotech , which climbed 7.3% and 6.3% respectively. They were followed by petroleum refiner Equinor  and biopharmaceutical company Genfit , which rose 3.7% and 2.9% respectively.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 2.2% and 1.8% respectively. They were followed by semiconductor company Sequans Communications  and software firm SAP , which dropped 1.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics , which advanced 15%, followed by biotech firm Autolus Therapeutics  and biopharmaceutical company Adaptimmune Therapeutics , which rose 13% each. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAVA","HSBA.UK","LU1481107354.HKD","BK4201","VEON","SAN.AU","HSBC","ADAP","BK4521","BK4107","BK4585","DGE.UK","LU0648005311.SGD","LU2236285917.USD","BK1601","BK4207","LU0823431647.USD","EQNR","BK4141","BK4134","EVAX","BK1610","SAN","BK4528","LU0950373646.USD","AUTL","LU0634319403.HKD","LU0149721374.USD","BK4588","GNFT","LU0417516738.SGD","HSHD.SI","LU0348735423.USD","BK4117","SQNS","SAP","AFG","SLN","LU0540923850.HKD","BK4132","BK4169","AMRN","00005","03143","BK7142","DAVA.AU","DEO","LU0164880469.USD","BBVA","TCBP"],"gpt_icon":0},{"id":"2493760791","title":"Sector Update: Financial Stocks Mixed Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760791?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:54","pubTimestamp":1734980080,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index adding 0.1% and the Financial Select Sector SPDR Fund (XLF) fractionally lower.The Philadelphia Housing Index ros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","US7Y.BOND","LU1267930227.SGD","LU1280957306.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU0321505439.SGD","LU1791807156.HKD","BBVA","LU0640476718.USD","LU0321505868.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU0306807586.USD","BK4534","BAC","LU0306806265.USD","LU1668664300.SGD","IE00BLSP4239.USD","US5Y.BOND","LU1201861165.SGD","XLF","LU0149725797.USD","LU1201861249.SGD","BK4207","LU0971096721.USD","LU0052756011.USD","LU0128525689.USD","IE00B19Z3581.USD","MET","BK4585","LU0868494617.USD","LU1894683264.USD","US10Y.BOND","US30Y.BOND","LU0234572021.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU1718418525.SGD","US3Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","LU0170899867.USD","LU1363072403.SGD","BK4559","IE00BKVL7J92.USD","LU0053666078.USD","XLRE","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2493762370","title":"Banco Bilbao Vizcaya Argentaria Gets Mexican Approval to Acquire Banco Sabadell Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762370","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762370?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:53","pubTimestamp":1734969219,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria  said Monday its proposed takeover of Banco Sabadell subsidiaries in Mexico has been approved by the Mexican Federal Economic Competition Commission.The regulator said the deal \"would have a low probability of impacting the competition process and free economic activity,\" according to BBVA.The company said the next steps include getting approval from the Spanish competition authority, the Spanish securities regulator and Banco Sabadell shareholders representing more than 50% of its share capital.Price: 9.62, Change: -0.06, Percent Change: -0.67","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2493652917","title":"BBVA Gets Mexican Antitrust Approval for Sabadell Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2493652917","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493652917?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:38","pubTimestamp":1734961099,"startTime":"0","endTime":"0","summary":"BBVA said it received authorization from Mexican antitrust supervisors for its proposed takeover of Banco Sabadell SA.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/D4DXPESLM6AU3FKSXK3R4L2HYU.jpg?smart=true&auth=8ee59d95df0df1f47a57dfc4470caf933298471a8b0e5c4083373c6297ce4fa3&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/D4DXPESLM6AU3FKSXK3R4L2HYU.jpg?smart=true&auth=8ee59d95df0df1f47a57dfc4470caf933298471a8b0e5c4083373c6297ce4fa3&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/12/23/bbva-gets-mexican-antitrust-approval-for-sabadell-takeover-bid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2493471757","title":"BBVA secures approval for acquisition of Sabadell's Mexican units","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471757","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471757?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:21","pubTimestamp":1734960107,"startTime":"0","endTime":"0","summary":"MADRID  - Mexico's competition authority Cofece has given BBVA the green light to take indirect control of the stakes that Sabadell holds in several units in Mexico, BBVA said on Monday.The authorisation to buy Sabadell Mexico is one of the regulatory approvals the Spanish banking giant has to secure for its hostile takeover bid for its smaller rival Sabadell.Mexico is BBVA's main market, where it makes around half of its overall profits.The Mexican authority concluded in its decision that \"the notified transaction would have low probability of impacting the competition process and free economic activity\", BBVA said in a statement.BBVA is working on concessions aimed at securing approval for the acquisition of Sabadell after Spain's competition watchdog said last month that its bid, initially valued at 12.28 billion euros , must undergo a longer antitrust review.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6HWHVZ78e5DikVXyFAe4Vw--~B/aD01NTI7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/9149659393d046f89257c9c60479f4f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6HWHVZ78e5DikVXyFAe4Vw--~B/aD01NTI7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/9149659393d046f89257c9c60479f4f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-secures-approval-acquisition-sabadells-132147467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BBVA secures approval for acquisition of Sabadell's Mexican units","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNDSF","BK4207","BBVA","BNDSY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BBVA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-09","symbol":"BBVA","amount":0.44391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"BBVA","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-10-31","symbol":"BBVA","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-10-09","symbol":"BBVA","amount":0.324365,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.070003,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.07091,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-28","value":0.070291,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-03","value":0.117979,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-26","value":0.071449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBVA","date":"2025-05-12","current":7.124911,"percent":0.673736,"low":-212.39552,"twenty":5.321513,"median":6.277431,"eighty":8.077339,"high":42.503502,"avg":-9.238485,"sd":54.843797,"marketCap":83600643711.78},"quantilePoints":[{"date":"2020-05-15","current":30.865924,"twenty":6.417485,"median":9.763251,"eighty":19.35718,"marketCap":18573001734.85},{"date":"2020-05-22","current":30.997625,"twenty":6.418587,"median":9.791771,"eighty":19.535498,"marketCap":18774160517.43},{"date":"2020-05-29","current":33.44008,"twenty":6.420631,"median":9.797453,"eighty":19.633162,"marketCap":20670021364.09},{"date":"2020-06-05","current":42.228128,"twenty":6.422164,"median":9.862389,"eighty":19.777463,"marketCap":26571796024.22},{"date":"2020-06-12","current":37.462946,"twenty":6.428294,"median":9.900754,"eighty":20.472265,"marketCap":23406448036.86},{"date":"2020-06-19","current":37.187571,"twenty":6.433691,"median":9.910187,"eighty":20.891749,"marketCap":23145964084.85},{"date":"2020-06-26","current":35.894507,"twenty":6.442531,"median":9.929123,"eighty":22.360306,"marketCap":22371198258.04},{"date":"2020-07-02","current":38.636282,"twenty":6.446581,"median":9.953969,"eighty":26.57624,"marketCap":24150391223.16},{"date":"2020-07-10","current":37.666484,"twenty":6.449593,"median":10.034651,"eighty":26.647469,"marketCap":23693364837.65},{"date":"2020-07-17","current":38.504581,"twenty":6.451387,"median":10.310696,"eighty":26.839124,"marketCap":24466911132.57},{"date":"2020-07-24","current":37.319272,"twenty":6.456619,"median":10.692663,"eighty":26.909626,"marketCap":24132955883.93},{"date":"2020-07-31","current":-201.833148,"twenty":6.451387,"median":10.693548,"eighty":26.950006,"marketCap":20773079274.81},{"date":"2020-08-07","current":-193.260789,"twenty":6.432709,"median":10.528025,"eighty":26.927976,"marketCap":19818114820.84},{"date":"2020-08-14","current":-193.413867,"twenty":6.418146,"median":10.043232,"eighty":26.909626,"marketCap":19908904859.2},{"date":"2020-08-21","current":-185.683435,"twenty":6.404878,"median":9.977459,"eighty":26.869971,"marketCap":19029872591.59},{"date":"2020-08-28","current":-199.001208,"twenty":6.385563,"median":9.929123,"eighty":26.844265,"marketCap":20593678015.94},{"date":"2020-09-04","current":-195.710034,"twenty":6.376349,"median":9.910187,"eighty":26.840593,"marketCap":20083478397.03},{"date":"2020-09-11","current":-186.372285,"twenty":6.366845,"median":9.901335,"eighty":26.839124,"marketCap":19193168586.65},{"date":"2020-09-18","current":-176.881458,"twenty":6.356725,"median":9.8677,"eighty":26.824444,"marketCap":18256835788.35},{"date":"2020-09-25","current":-175.427219,"twenty":6.349588,"median":9.79979,"eighty":26.798011,"marketCap":17732273778.32},{"date":"2020-10-02","current":-182.009567,"twenty":6.312547,"median":9.791771,"eighty":26.744398,"marketCap":18548474038.89},{"date":"2020-10-09","current":-182.928034,"twenty":6.301311,"median":9.763251,"eighty":26.65628,"marketCap":18805079671.51},{"date":"2020-10-16","current":-178.641854,"twenty":6.285335,"median":9.724305,"eighty":26.628377,"marketCap":18207405432.29},{"date":"2020-10-23","current":-190.964621,"twenty":6.279205,"median":9.713683,"eighty":26.608556,"marketCap":19666100872.4},{"date":"2020-10-30","current":-96.132216,"twenty":6.263272,"median":9.672888,"eighty":26.580655,"marketCap":19044956017.95},{"date":"2020-11-06","current":-97.06933,"twenty":6.252757,"median":9.65963,"eighty":26.576975,"marketCap":19616959150.02},{"date":"2020-11-13","current":-123.933247,"twenty":6.232947,"median":9.638445,"eighty":26.542462,"marketCap":24915624413.43},{"date":"2020-11-20","current":-140.527964,"twenty":6.217878,"median":9.587991,"eighty":26.44847,"marketCap":28332250712.76},{"date":"2020-11-27","current":-154.545618,"twenty":6.210299,"median":9.52603,"eighty":25.375211,"marketCap":31411711003.11},{"date":"2020-12-04","current":-168.05567,"twenty":6.175898,"median":9.503901,"eighty":21.335279,"marketCap":34671679417.48},{"date":"2020-12-11","current":-155.053221,"twenty":6.136551,"median":9.490624,"eighty":21.245012,"marketCap":31927140999.27},{"date":"2020-12-18","current":-158.294072,"twenty":6.124349,"median":9.397683,"eighty":21.145286,"marketCap":32909370423.14},{"date":"2020-12-24","current":-160.090206,"twenty":6.099652,"median":9.375554,"eighty":20.906837,"marketCap":33165165705.58},{"date":"2020-12-31","current":-157.55219,"twenty":6.023806,"median":9.366703,"eighty":20.891749,"marketCap":32763146605.5},{"date":"2021-01-08","current":-166.962371,"twenty":5.990261,"median":9.318904,"eighty":20.791627,"marketCap":34758269674.26},{"date":"2021-01-15","current":-159.621649,"twenty":5.946344,"median":9.279362,"eighty":20.73412,"marketCap":32808221906.66},{"date":"2021-01-22","current":-156.263659,"twenty":5.920505,"median":9.232159,"eighty":20.573665,"marketCap":32336971507},{"date":"2021-01-29","current":19.160857,"twenty":5.888286,"median":9.221537,"eighty":20.472265,"marketCap":30353142444.77},{"date":"2021-02-05","current":22.48743,"twenty":5.891295,"median":9.243666,"eighty":20.573665,"marketCap":35301451425.48},{"date":"2021-02-12","current":22.43337,"twenty":5.904458,"median":9.317134,"eighty":21.026061,"marketCap":35481212569.39},{"date":"2021-02-19","current":22.968712,"twenty":5.917747,"median":9.33196,"eighty":21.717196,"marketCap":36367592251.88},{"date":"2021-02-26","current":23.468365,"twenty":5.927024,"median":9.372014,"eighty":22.40006,"marketCap":37055312573.5},{"date":"2021-03-05","current":23.978214,"twenty":5.931286,"median":9.379094,"eighty":22.759674,"marketCap":37278495611.15},{"date":"2021-03-12","current":24.345305,"twenty":5.940883,"median":9.475576,"eighty":23.150219,"marketCap":37944134295.95},{"date":"2021-03-19","current":23.850752,"twenty":5.949882,"median":9.503016,"eighty":23.565236,"marketCap":37045026033.09},{"date":"2021-03-26","current":22.601621,"twenty":5.952097,"median":9.516293,"eighty":23.489778,"marketCap":34786077490.27},{"date":"2021-04-01","current":22.665352,"twenty":5.960675,"median":9.572944,"eighty":23.455109,"marketCap":34802075863.04},{"date":"2021-04-09","current":22.591424,"twenty":5.989294,"median":9.630478,"eighty":23.374552,"marketCap":35034828326.8},{"date":"2021-04-16","current":22.242177,"twenty":5.991086,"median":9.656561,"eighty":23.239442,"marketCap":34770053875.18},{"date":"2021-04-23","current":22.091771,"twenty":5.994095,"median":9.667206,"eighty":23.127276,"marketCap":34772357652.88},{"date":"2021-04-30","current":7.221964,"twenty":6.000739,"median":9.695241,"eighty":23.127276,"marketCap":37417298533.62},{"date":"2021-05-07","current":7.455455,"twenty":6.014404,"median":9.662344,"eighty":23.069663,"marketCap":39026061187.41},{"date":"2021-05-14","current":7.774764,"twenty":6.033852,"median":9.649952,"eighty":23.030404,"marketCap":40643172380.14},{"date":"2021-05-21","current":7.91857,"twenty":6.066875,"median":9.626938,"eighty":23.005421,"marketCap":41566458471.66},{"date":"2021-05-28","current":7.926301,"twenty":6.090626,"median":9.541963,"eighty":22.97687,"marketCap":41607042789.76},{"date":"2021-06-04","current":8.067014,"twenty":6.099652,"median":9.505672,"eighty":22.968712,"marketCap":42273547009.37},{"date":"2021-06-11","current":8.111856,"twenty":6.106856,"median":9.494165,"eighty":22.938121,"marketCap":42261721299.14},{"date":"2021-06-18","current":8.074745,"twenty":6.120337,"median":9.4384,"eighty":22.904981,"marketCap":41230501149.97},{"date":"2021-06-25","current":8.397921,"twenty":6.124098,"median":9.377324,"eighty":22.869292,"marketCap":43198189436.28},{"date":"2021-07-02","current":8.187625,"twenty":6.125352,"median":9.366703,"eighty":22.866742,"marketCap":41762315775.7},{"date":"2021-07-09","current":8.082477,"twenty":6.126355,"median":9.325432,"eighty":22.84023,"marketCap":41299355976.98},{"date":"2021-07-16","current":7.870634,"twenty":6.13162,"median":9.30355,"eighty":22.833371,"marketCap":40026948508.68},{"date":"2021-07-23","current":8.297412,"twenty":6.134545,"median":9.232159,"eighty":22.827426,"marketCap":42038526512.18},{"date":"2021-07-30","current":8.240715,"twenty":6.141315,"median":9.216226,"eighty":22.813718,"marketCap":42748097608.54},{"date":"2021-08-06","current":8.775272,"twenty":6.150926,"median":9.148069,"eighty":22.708689,"marketCap":45140885158.22},{"date":"2021-08-13","current":8.926045,"twenty":6.169115,"median":9.063953,"eighty":22.679118,"marketCap":46062774657.78},{"date":"2021-08-20","current":8.458498,"twenty":6.174287,"median":9.013526,"eighty":22.667901,"marketCap":43211460356.31},{"date":"2021-08-27","current":8.498094,"twenty":6.179886,"median":8.993055,"eighty":22.665352,"marketCap":43818143044.45},{"date":"2021-09-03","current":8.479819,"twenty":6.186512,"median":8.970306,"eighty":22.614367,"marketCap":44066843109.92},{"date":"2021-09-10","current":8.376258,"twenty":6.197123,"median":8.899394,"eighty":22.595503,"marketCap":43327863957.89},{"date":"2021-09-17","current":8.638206,"twenty":6.207322,"median":8.84235,"eighty":22.576128,"marketCap":44341914169.5},{"date":"2021-09-24","current":8.621454,"twenty":6.21091,"median":8.807113,"eighty":22.550636,"marketCap":44147093593.68},{"date":"2021-10-01","current":8.578811,"twenty":6.211579,"median":8.775272,"eighty":22.508634,"marketCap":43490773365.41},{"date":"2021-10-08","current":9.031129,"twenty":6.215067,"median":8.795692,"eighty":22.456524,"marketCap":45704348361.3},{"date":"2021-10-15","current":8.785933,"twenty":6.218134,"median":8.788697,"eighty":22.43439,"marketCap":44571793132.25},{"date":"2021-10-22","current":8.659528,"twenty":6.226693,"median":8.792646,"eighty":22.418075,"marketCap":44048057570.08},{"date":"2021-10-29","current":8.70735,"twenty":6.232059,"median":8.775272,"eighty":22.373208,"marketCap":46627817353.15},{"date":"2021-11-05","current":8.65564,"twenty":6.232442,"median":8.780603,"eighty":22.313472,"marketCap":46318775746.48},{"date":"2021-11-12","current":8.800715,"twenty":6.233072,"median":8.772227,"eighty":22.276849,"marketCap":46658396193.47},{"date":"2021-11-19","current":7.760774,"twenty":6.233714,"median":8.725302,"eighty":22.266556,"marketCap":40688489970.56},{"date":"2021-11-26","current":6.960709,"twenty":6.238079,"median":8.707045,"eighty":22.255943,"marketCap":36477359246.35},{"date":"2021-12-03","current":6.879553,"twenty":6.247541,"median":8.682372,"eighty":22.228921,"marketCap":35962536148.55},{"date":"2021-12-10","current":7.339914,"twenty":6.252757,"median":8.664939,"eighty":22.171308,"marketCap":38455866526.76},{"date":"2021-12-17","current":7.178321,"twenty":6.254673,"median":8.659528,"eighty":22.113695,"marketCap":37482019599.73},{"date":"2021-12-23","current":7.426097,"twenty":6.258122,"median":8.654959,"eighty":22.108086,"marketCap":38916208688.47},{"date":"2021-12-31","current":7.541007,"twenty":6.262734,"median":8.638967,"eighty":22.075456,"marketCap":39716143005.8},{"date":"2022-01-07","current":8.025068,"twenty":6.263029,"median":8.621454,"eighty":22.005607,"marketCap":42145713678.84},{"date":"2022-01-14","current":8.282181,"twenty":6.26451,"median":8.610747,"eighty":21.981488,"marketCap":43808998309.54},{"date":"2022-01-21","current":8.081087,"twenty":6.266554,"median":8.587949,"eighty":21.958434,"marketCap":42444724848.59},{"date":"2022-01-28","current":8.106942,"twenty":6.272433,"median":8.580334,"eighty":21.849593,"marketCap":41905623235.85},{"date":"2022-02-04","current":7.992237,"twenty":6.278691,"median":8.565105,"eighty":21.355338,"marketCap":42553930183.09},{"date":"2022-02-11","current":8.387211,"twenty":6.279719,"median":8.53693,"eighty":21.2751,"marketCap":44509227567.29},{"date":"2022-02-18","current":8.028783,"twenty":6.279719,"median":8.507232,"eighty":21.2751,"marketCap":42336725032.86},{"date":"2022-02-25","current":7.639432,"twenty":6.279719,"median":8.482865,"eighty":21.2751,"marketCap":40047629605.68},{"date":"2022-03-04","current":6.700535,"twenty":6.279719,"median":8.451258,"eighty":21.2751,"marketCap":34029238587.64},{"date":"2022-03-11","current":6.970678,"twenty":6.277439,"median":8.402319,"eighty":21.2751,"marketCap":35509706438.58},{"date":"2022-03-18","current":7.371356,"twenty":6.277439,"median":8.3724,"eighty":21.2751,"marketCap":37941283227.88},{"date":"2022-03-25","current":7.141001,"twenty":6.277439,"median":8.318135,"eighty":21.2751,"marketCap":36509261385.56},{"date":"2022-04-01","current":7.385317,"twenty":6.277439,"median":8.289796,"eighty":21.2751,"marketCap":37929227498.9},{"date":"2022-04-08","current":6.831069,"twenty":6.277439,"median":8.261959,"eighty":21.2751,"marketCap":34571421691.32},{"date":"2022-04-14","current":7.027918,"twenty":6.277439,"median":8.24123,"eighty":21.2751,"marketCap":35340864770.34},{"date":"2022-04-22","current":6.985134,"twenty":6.277439,"median":8.201929,"eighty":21.2751,"marketCap":35034850156.3},{"date":"2022-04-29","current":6.330896,"twenty":6.277439,"median":8.179437,"eighty":20.996537,"marketCap":33986280924.23},{"date":"2022-05-06","current":5.714931,"twenty":6.262609,"median":8.162149,"eighty":19.381611,"marketCap":30842097652.29},{"date":"2022-05-13","current":5.986875,"twenty":6.242182,"median":8.135824,"eighty":13.70851,"marketCap":31744707452.9},{"date":"2022-05-20","current":5.843196,"twenty":6.229376,"median":8.109399,"eighty":13.317805,"marketCap":31401247810.95},{"date":"2022-05-27","current":6.204435,"twenty":6.208882,"median":8.082337,"eighty":13.199258,"marketCap":33860499233.98},{"date":"2022-06-03","current":6.101663,"twenty":6.186512,"median":8.078611,"eighty":13.143415,"marketCap":33313904408.36},{"date":"2022-06-10","current":5.305339,"twenty":6.171292,"median":8.061252,"eighty":12.963191,"marketCap":28438807154.58},{"date":"2022-06-17","current":5.258569,"twenty":6.138847,"median":8.031662,"eighty":12.881563,"marketCap":28028828191.9},{"date":"2022-06-24","current":5.34534,"twenty":6.125664,"median":8.004762,"eighty":12.854116,"marketCap":28722745367.09},{"date":"2022-07-01","current":5.309032,"twenty":6.104779,"median":7.952588,"eighty":12.805995,"marketCap":28130026460.37},{"date":"2022-07-08","current":5.393461,"twenty":6.062457,"median":7.931796,"eighty":12.764646,"marketCap":27963652275.83},{"date":"2022-07-15","current":5.03038,"twenty":6.006004,"median":7.91421,"eighty":12.720089,"marketCap":25857474277.5},{"date":"2022-07-22","current":5.070728,"twenty":5.988133,"median":7.873462,"eighty":12.666977,"marketCap":26405937023.1},{"date":"2022-07-29","current":4.614045,"twenty":5.958991,"median":7.847806,"eighty":12.60964,"marketCap":27028215717.05},{"date":"2022-08-05","current":4.792949,"twenty":5.927525,"median":7.80253,"eighty":12.594024,"marketCap":27956435931.34},{"date":"2022-08-12","current":4.937078,"twenty":5.888286,"median":7.779892,"eighty":12.557822,"marketCap":29071711921.46},{"date":"2022-08-19","current":4.85233,"twenty":5.871029,"median":7.743838,"eighty":12.500843,"marketCap":27978849202.81},{"date":"2022-08-26","current":4.602221,"twenty":5.854535,"median":7.683304,"eighty":12.416931,"marketCap":26417346435.78},{"date":"2022-09-02","current":4.713323,"twenty":5.806798,"median":7.620135,"eighty":12.364504,"marketCap":27155513537.32},{"date":"2022-09-09","current":5.014592,"twenty":5.766324,"median":7.598487,"eighty":12.327207,"marketCap":28914457152.61},{"date":"2022-09-16","current":5.092622,"twenty":5.700401,"median":7.564468,"eighty":12.208773,"marketCap":29311410838.85},{"date":"2022-09-23","current":4.917442,"twenty":5.667518,"median":7.541007,"eighty":12.174753,"marketCap":27458305399.12},{"date":"2022-09-30","current":4.775334,"twenty":5.643573,"median":7.524926,"eighty":12.133027,"marketCap":26892275782.51},{"date":"2022-10-07","current":4.774817,"twenty":5.579261,"median":7.50371,"eighty":12.082836,"marketCap":26807874786.39},{"date":"2022-10-14","current":4.905556,"twenty":5.532421,"median":7.45617,"eighty":12.037269,"marketCap":27456007637.66},{"date":"2022-10-21","current":5.167034,"twenty":5.46259,"median":7.439569,"eighty":12.01202,"marketCap":29103842756.96},{"date":"2022-10-28","current":5.03515,"twenty":5.420798,"median":7.422968,"eighty":11.940551,"marketCap":30960889224.42},{"date":"2022-11-04","current":5.090819,"twenty":5.394959,"median":7.410894,"eighty":11.869567,"marketCap":31207000737.51},{"date":"2022-11-11","current":5.0841,"twenty":5.366759,"median":7.380132,"eighty":11.769027,"marketCap":32472706259.04},{"date":"2022-11-18","current":5.229031,"twenty":5.348869,"median":7.356563,"eighty":11.687823,"marketCap":33509147174.09},{"date":"2022-11-25","current":5.414274,"twenty":5.325925,"median":7.329473,"eighty":11.43703,"marketCap":34815294489.97},{"date":"2022-12-02","current":5.386439,"twenty":5.318861,"median":7.294686,"eighty":11.349477,"marketCap":34926854026.42},{"date":"2022-12-09","current":5.310615,"twenty":5.313771,"median":7.230469,"eighty":11.192745,"marketCap":34609379494.15},{"date":"2022-12-16","current":5.181041,"twenty":5.309586,"median":7.196845,"eighty":11.133832,"marketCap":33972595233.8},{"date":"2022-12-23","current":5.438269,"twenty":5.308607,"median":7.16508,"eighty":11.078691,"marketCap":35719867169.41},{"date":"2022-12-30","current":5.407555,"twenty":5.308607,"median":7.141001,"eighty":11.049258,"marketCap":35738292793.63},{"date":"2023-01-06","current":5.960404,"twenty":5.308607,"median":7.123015,"eighty":11.020883,"marketCap":39120292170.45},{"date":"2023-01-13","current":6.106295,"twenty":5.308607,"median":7.102264,"eighty":10.984202,"marketCap":40853973336.58},{"date":"2023-01-20","current":6.111094,"twenty":5.308607,"median":7.096374,"eighty":10.959118,"marketCap":40952540963.37},{"date":"2023-01-27","current":6.175401,"twenty":5.308607,"median":7.079626,"eighty":10.881856,"marketCap":41455362456.58},{"date":"2023-02-03","current":6.385693,"twenty":5.308607,"median":7.055711,"eighty":10.700807,"marketCap":44488494137.82},{"date":"2023-02-10","current":6.231297,"twenty":5.308607,"median":7.023786,"eighty":10.068434,"marketCap":42722049698.85},{"date":"2023-02-17","current":6.54639,"twenty":5.308607,"median":6.995866,"eighty":9.929988,"marketCap":44815341119.64},{"date":"2023-02-24","current":6.595188,"twenty":5.308607,"median":6.97347,"eighty":9.908062,"marketCap":44673040432.58},{"date":"2023-03-03","current":6.923634,"twenty":5.308607,"median":6.951951,"eighty":9.841145,"marketCap":47116523875.34},{"date":"2023-03-10","current":6.615833,"twenty":5.308607,"median":6.931619,"eighty":9.780756,"marketCap":45300394205.42},{"date":"2023-03-17","current":5.664279,"twenty":5.308607,"median":6.919772,"eighty":9.718994,"marketCap":38764176123.01},{"date":"2023-03-24","current":5.751552,"twenty":5.308607,"median":6.90007,"eighty":9.664289,"marketCap":39721347157.92},{"date":"2023-03-31","current":6.166332,"twenty":5.30882,"median":6.878903,"eighty":9.633665,"marketCap":43011572453.28},{"date":"2023-04-06","current":6.174778,"twenty":5.30882,"median":6.861947,"eighty":9.532403,"marketCap":43291550690.18},{"date":"2023-04-14","current":6.38686,"twenty":5.308607,"median":6.847965,"eighty":9.472567,"marketCap":45317904073.83},{"date":"2023-04-20","current":6.381631,"twenty":5.308607,"median":6.831069,"eighty":9.3752,"marketCap":44938103165.51},{"date":"2023-04-28","current":6.044444,"twenty":5.308395,"median":6.777583,"eighty":9.3117,"marketCap":44069213211.73},{"date":"2023-05-05","current":5.717226,"twenty":5.308395,"median":6.753365,"eighty":9.219413,"marketCap":41614711634.02},{"date":"2023-05-12","current":5.715508,"twenty":5.308395,"median":6.738313,"eighty":9.133018,"marketCap":43318781750.38},{"date":"2023-05-19","current":5.623686,"twenty":5.308395,"median":6.719214,"eighty":9.035969,"marketCap":42030797270.38},{"date":"2023-05-26","current":5.613291,"twenty":5.308395,"median":6.707639,"eighty":9.005774,"marketCap":41786625752.9},{"date":"2023-06-02","current":5.621953,"twenty":5.306391,"median":6.691147,"eighty":8.977138,"marketCap":41896044838.95},{"date":"2023-06-09","current":5.595048,"twenty":5.306391,"median":6.671867,"eighty":8.876397,"marketCap":41843798364.4},{"date":"2023-06-16","current":5.830329,"twenty":5.305865,"median":6.646278,"eighty":8.841024,"marketCap":44208341426.7},{"date":"2023-06-23","current":5.711834,"twenty":5.305339,"median":6.637794,"eighty":8.796594,"marketCap":43452254992.33},{"date":"2023-06-30","current":6.038126,"twenty":5.305339,"median":6.629532,"eighty":8.744813,"marketCap":45629431397.93},{"date":"2023-07-07","current":5.91963,"twenty":5.305339,"median":6.623142,"eighty":8.706739,"marketCap":44631929667.61},{"date":"2023-07-14","current":6.079342,"twenty":5.305339,"median":6.600764,"eighty":8.664258,"marketCap":47231600788},{"date":"2023-07-21","current":6.11884,"twenty":5.305339,"median":6.587457,"eighty":8.648458,"marketCap":47337128369.37},{"date":"2023-07-28","current":6.295725,"twenty":5.305339,"median":6.579687,"eighty":8.621454,"marketCap":48025749002.09},{"date":"2023-08-04","current":5.621435,"twenty":5.305339,"median":6.551245,"eighty":8.584903,"marketCap":45184445505.31},{"date":"2023-08-11","current":5.829275,"twenty":5.305339,"median":6.538684,"eighty":8.548352,"marketCap":47138919258.65},{"date":"2023-08-18","current":5.73185,"twenty":5.305339,"median":6.531126,"eighty":8.512309,"marketCap":45771252466.01},{"date":"2023-08-25","current":5.804919,"twenty":5.305113,"median":6.505381,"eighty":8.485911,"marketCap":46153916684.72},{"date":"2023-09-01","current":5.897473,"twenty":5.304661,"median":6.487576,"eighty":8.45697,"marketCap":46955910912.15},{"date":"2023-09-08","current":5.658781,"twenty":5.304661,"median":6.482466,"eighty":8.42122,"marketCap":44452769940.07},{"date":"2023-09-15","current":5.853632,"twenty":5.304435,"median":6.458984,"eighty":8.38502,"marketCap":45836277899.73},{"date":"2023-09-22","current":6.061472,"twenty":5.304209,"median":6.447971,"eighty":8.352563,"marketCap":47448568302.41},{"date":"2023-09-29","current":6.25957,"twenty":5.304209,"median":6.42242,"eighty":8.303597,"marketCap":48553998653.85},{"date":"2023-10-06","current":6.231966,"twenty":5.304209,"median":6.413801,"eighty":8.271951,"marketCap":48166840122.13},{"date":"2023-10-13","current":6.221141,"twenty":5.304209,"median":6.387925,"eighty":8.251376,"marketCap":48184632489.98},{"date":"2023-10-20","current":6.090738,"twenty":5.304209,"median":6.383453,"eighty":8.209739,"marketCap":47289377510.31},{"date":"2023-10-27","current":5.996368,"twenty":5.303041,"median":6.378811,"eighty":8.186378,"marketCap":46355663070.77},{"date":"2023-11-03","current":6.015094,"twenty":5.303041,"median":6.36397,"eighty":8.183899,"marketCap":48440025507.43},{"date":"2023-11-10","current":6.128579,"twenty":5.303041,"median":6.353998,"eighty":8.183899,"marketCap":49803322943.76},{"date":"2023-11-17","current":6.410095,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":52820961550.08},{"date":"2023-11-24","current":6.475527,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":53569624741.55},{"date":"2023-12-01","current":6.578234,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":54425220513.69},{"date":"2023-12-08","current":6.539792,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53523424252.89},{"date":"2023-12-15","current":6.369108,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53123756941.18},{"date":"2023-12-22","current":6.333742,"twenty":5.30343,"median":6.330896,"eighty":8.183594,"marketCap":52817152917.45},{"date":"2023-12-29","current":6.324515,"twenty":5.303041,"median":6.327226,"eighty":8.183899,"marketCap":53143303666.37},{"date":"2024-01-05","current":6.545943,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":54419201731.51},{"date":"2024-01-12","current":6.372184,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":52922472912.2},{"date":"2024-01-19","current":6.147681,"twenty":5.302262,"median":6.315905,"eighty":8.184507,"marketCap":50669610938.72},{"date":"2024-01-26","current":6.22149,"twenty":5.302651,"median":6.309353,"eighty":8.184203,"marketCap":51150130686.03},{"date":"2024-02-02","current":6.309682,"twenty":5.302651,"median":6.305536,"eighty":8.184203,"marketCap":54889714389.24},{"date":"2024-02-09","current":6.443451,"twenty":5.302651,"median":6.305759,"eighty":8.184203,"marketCap":55618981615.72},{"date":"2024-02-16","current":6.3477,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":54763001604.09},{"date":"2024-02-23","current":6.639177,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":57587405481.88},{"date":"2024-03-01","current":6.591301,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":57135060428.06},{"date":"2024-03-08","current":6.968671,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":61072977062.3},{"date":"2024-03-15","current":7.316819,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":63907603856.88},{"date":"2024-03-22","current":7.636816,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":66499755387.12},{"date":"2024-03-28","current":7.734903,"twenty":5.303041,"median":6.315255,"eighty":8.183899,"marketCap":66997395466.62},{"date":"2024-04-05","current":7.689453,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":66979927738.43},{"date":"2024-04-12","current":7.022172,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60309301883.9},{"date":"2024-04-19","current":7.130474,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60971710513.97},{"date":"2024-04-26","current":7.675478,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":65934290512.05},{"date":"2024-05-03","current":6.591447,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59045878174.82},{"date":"2024-05-10","current":6.628961,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59804213701.11},{"date":"2024-05-17","current":6.902645,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62821570529.35},{"date":"2024-05-24","current":6.864067,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62206769322.44},{"date":"2024-05-31","current":6.84188,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62119992975.49},{"date":"2024-06-07","current":6.810217,"twenty":5.303041,"median":6.324515,"eighty":8.183899,"marketCap":62047819793.25},{"date":"2024-06-14","current":6.208627,"twenty":5.303041,"median":6.324919,"eighty":8.183899,"marketCap":55957841651.24},{"date":"2024-06-21","current":6.325641,"twenty":5.302651,"median":6.326579,"eighty":8.184203,"marketCap":56755886651.31},{"date":"2024-06-28","current":6.437149,"twenty":5.301769,"median":6.333742,"eighty":8.186378,"marketCap":57700723335.83},{"date":"2024-07-05","current":6.617488,"twenty":5.301769,"median":6.336817,"eighty":8.186378,"marketCap":59900785362.16},{"date":"2024-07-12","current":6.735879,"twenty":5.301769,"median":6.3477,"eighty":8.186378,"marketCap":61310481095.77},{"date":"2024-07-15","current":6.755152,"twenty":5.301769,"median":6.350875,"eighty":8.186378,"marketCap":61734210383.1},{"date":"2024-08-02","current":5.59862,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55158968093.18},{"date":"2024-08-09","current":5.613762,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55947757000.87},{"date":"2024-08-16","current":5.824483,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":58443158405.1},{"date":"2024-08-23","current":5.95571,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60430317437.52},{"date":"2024-08-30","current":6.050346,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":61220544538.1},{"date":"2024-09-06","current":5.622594,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56942793862.53},{"date":"2024-09-13","current":5.837101,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58841223926.29},{"date":"2024-09-20","current":6.144981,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":62524393438.4},{"date":"2024-09-27","current":6.268638,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":64003581513.36},{"date":"2024-10-04","current":6.026371,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60635425444.43},{"date":"2024-10-11","current":5.859813,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58482896752.98},{"date":"2024-10-18","current":5.861075,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57976093090.42},{"date":"2024-10-25","current":5.704612,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56288212544.83},{"date":"2024-10-31","current":5.772749,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57257396312.7},{"date":"2024-11-08","current":5.419155,"twenty":5.296409,"median":6.352194,"eighty":8.200461,"marketCap":56582271925.36},{"date":"2024-11-15","current":5.58229,"twenty":5.293338,"median":6.333742,"eighty":8.200461,"marketCap":57169450400.97},{"date":"2024-11-22","current":5.459641,"twenty":5.293338,"median":6.325641,"eighty":8.200461,"marketCap":55438296143.92},{"date":"2024-11-29","current":5.320322,"twenty":5.288591,"median":6.315429,"eighty":8.200461,"marketCap":54331384022.58},{"date":"2024-12-06","current":5.688267,"twenty":5.288591,"median":6.302124,"eighty":8.200461,"marketCap":58199375681.22},{"date":"2024-12-13","current":5.777575,"twenty":5.288591,"median":6.28492,"eighty":8.200461,"marketCap":58660501522.97},{"date":"2024-12-20","current":5.538232,"twenty":5.288591,"median":6.278003,"eighty":8.200461,"marketCap":55658307096.14},{"date":"2024-12-27","current":5.588244,"twenty":5.288591,"median":6.268638,"eighty":8.200461,"marketCap":56336385517.6},{"date":"2025-01-03","current":5.547758,"twenty":5.288591,"median":6.262162,"eighty":8.200461,"marketCap":55073627281.3},{"date":"2025-01-10","current":5.915703,"twenty":5.287658,"median":6.257132,"eighty":8.203398,"marketCap":58949973625.69},{"date":"2025-01-17","current":5.724235,"twenty":5.287658,"median":6.244556,"eighty":8.203398,"marketCap":57041996268.27},{"date":"2025-01-24","current":5.937475,"twenty":5.287658,"median":6.231631,"eighty":8.203398,"marketCap":59838369365.96},{"date":"2025-01-31","current":6.485389,"twenty":5.287658,"median":6.221316,"eighty":8.203398,"marketCap":61757565492.55},{"date":"2025-02-07","current":6.212543,"twenty":5.287658,"median":6.213942,"eighty":8.180147,"marketCap":64806913388.67},{"date":"2025-02-14","current":6.907459,"twenty":5.287658,"median":6.212032,"eighty":8.162312,"marketCap":72530119950.91},{"date":"2025-02-21","current":7.045035,"twenty":5.287658,"median":6.212032,"eighty":8.145875,"marketCap":74121785646.71},{"date":"2025-02-28","current":7.351714,"twenty":5.287658,"median":6.212032,"eighty":8.114639,"marketCap":76913773244.54},{"date":"2025-03-07","current":7.535021,"twenty":5.286724,"median":6.211521,"eighty":8.098104,"marketCap":82041478089.67},{"date":"2025-03-14","current":7.546472,"twenty":5.286724,"median":6.21534,"eighty":8.098104,"marketCap":82425022531.23},{"date":"2025-03-21","current":7.486353,"twenty":5.295642,"median":6.22149,"eighty":8.098104,"marketCap":81670777220.05},{"date":"2025-03-28","current":7.285953,"twenty":5.29803,"median":6.238405,"eighty":8.098104,"marketCap":79072724281.09},{"date":"2025-04-04","current":6.504395,"twenty":5.305716,"median":6.251205,"eighty":8.098104,"marketCap":72387854079.03},{"date":"2025-04-11","current":6.458589,"twenty":5.306093,"median":6.254655,"eighty":8.096723,"marketCap":72625721827.54},{"date":"2025-04-17","current":6.793543,"twenty":5.309665,"median":6.25957,"eighty":8.096723,"marketCap":77669183274.96},{"date":"2025-04-25","current":7.131359,"twenty":5.320235,"median":6.265505,"eighty":8.098104,"marketCap":81411019359.6},{"date":"2025-05-02","current":6.674313,"twenty":5.321513,"median":6.277431,"eighty":8.083714,"marketCap":79417397814.61},{"date":"2025-05-09","current":6.99929,"twenty":5.321513,"median":6.277431,"eighty":8.079075,"marketCap":83274893711.81},{"date":"2025-05-12","current":7.124911,"twenty":5.321513,"median":6.277431,"eighty":8.077339,"marketCap":83600643711.78}],"updateTime":1747125154556}}}