US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Best Buy

68.85

-0.5700-0.82%

Post-market: 68.910.0600+0.09%18:06 EDT

Volume:1.88M

Turnover:129.71M

Market Cap:14.57B

PE:16.09

High:69.58

Open:69.49

Low:68.50

Close:69.42

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBY/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"Best Buy","latestPrice":68.85,"timestamp":1746820800000,"preClose":69.42,"halted":0,"volume":1881013,"hourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.85,"latestTime":"18:06 EDT","volume":26233,"amount":1806138.90204,"timestamp":1746828388693},"delay":0,"floatShares":194286764,"shares":211685537,"eps":4.28,"marketStatus":"Post-Mkt","change":-0.57,"latestTime":"05-09 18:47:19 EDT","open":69.49,"high":69.58,"low":68.5,"amount":129705298.440325,"amplitude":0.015557,"askPrice":69.64,"askSize":99,"bidPrice":62.97,"bidSize":103,"shortable":3,"etf":0,"ttmEps":4.28,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":69.42,"dividendRate":0.054611,"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.42,"latestTime":"09:28 EDT","volume":610,"amount":42547.783650000005,"timestamp":1746797290720},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.85,"latestTime":"18:06 EDT","volume":26233,"amount":1806138.90204,"timestamp":1746828388693},"volumeRatio":0.714784,"optionData":{"bulkOrders":[{"symbol":"BBY","call":false,"expireDate":1747368000000,"strike":"62.0","timestamp":1746817828468,"price":0.15,"volume":3000,"amount":45000,"type":"+"},{"symbol":"BBY","call":true,"expireDate":1747368000000,"strike":"68.0","timestamp":1746807378082,"price":2.1,"volume":1200,"amount":252000,"type":"-"}]},"impliedVol":0.554,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":194286764,"roa":"7.29%","roe":"31.63%","lyrEps":4.30762,"volumeRatio":0.714784,"shares":211685537,"dividePrice":3.76,"high":69.58,"amplitude":0.015557,"preClose":69.42,"low":68.5,"week52Low":54.99,"pbRate":"5.19","psRate":"0.35","week52High":103.71,"institutionHeld":0.6786,"latestPrice":68.85,"committee":0.019802,"eps":4.28,"divideRate":0.054611,"volume":1881013,"delay":0,"ttmEps":4.28,"open":69.49,"prevYearClose":85.8,"prevWeekClose":68.07,"prevMonthClose":66.69,"prevQuarterClose":73.61,"fiveDayClose":68.07,"twentyDayClose":59.75,"sixtyDayClose":86.79,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBY\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8540277","market":"us","labels":[],"media":"sec.gov","original_id":"AN76447819000048-BBY","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BBY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/0000764478-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764478/000076447819000048/bby-20190925x8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"bby-20190925x8k.htm","type":"8-K","id":"NTFILE4ZQyprrFYvJPuFkv","market":"us","size":63869},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/bby-20190925xex99.htm","primary":false,"translateUrl":null,"linkName":"bby-20190925xex99.htm","type":"EX-99","id":"NTFILEAGT9ffvR45Evpw5J","market":"us","size":21161},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/bby-20190925x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190925x8kg001.jpg","type":"GRAPHIC","id":"NTFILEGrcQiyZ4RKANzJEe","market":"us","size":132918},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/bby-20190925xex99g001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190925xex99g001.jpg","type":"GRAPHIC","id":"NTFILEEYHtj9drLT68qPaj","market":"us","size":12957},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/bby-20190925.xsd","primary":false,"translateUrl":null,"linkName":"bby-20190925.xsd","type":"EX-101.SCH","id":"NTFILE81zawApnmuLg9nqh","market":"us","size":2488},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/bby-20190925_lab.xml","primary":false,"translateUrl":null,"linkName":"bby-20190925_lab.xml","type":"EX-101.LAB","id":"NTFILE2E9DjWjAEiyqUFWD","market":"us","size":19524},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/bby-20190925_pre.xml","primary":false,"translateUrl":null,"linkName":"bby-20190925_pre.xml","type":"EX-101.PRE","id":"NTFILE7FU2QVo5d1axgNVM","market":"us","size":10738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000048/bby-20190925x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"bby-20190925x8k_htm.xml","type":"XML","id":"NTFILE87N5pV6UYxGbgtdM","market":"us","size":3866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8531013","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012657-BBY","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/4876c9c46385d3f6b3bdb77d528a5a0e","linkName":"doc4.html","type":"4","id":"NTFILE9wMtQAgm7iArnHC6","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/d554fbe84baca6f8678ced47e03b040f","linkName":"doc4.xml","type":"4","id":"NTFILEycEuL5feZ3UZnRG3","market":"us","size":7617},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/updatedbarrypoa.txt","primary":false,"translateUrl":null,"linkName":"updatedbarrypoa.txt","type":"EX-24","id":"NTFILE8qWb1mkMe64pDSAk","market":"us","size":1517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514326","market":"us","labels":[],"media":"sec.gov","original_id":"AN76447819000042-BBY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BBY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/0000764478-19-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764478/000076447819000042/bby-20190803x10q.htm","primary":true,"translateUrl":null,"linkName":"bby-20190803x10q.htm","type":"10-Q","id":"NTFILEAKVTAz6sdNr1acM9","market":"us","size":5056116},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex10_1.htm","primary":false,"translateUrl":null,"linkName":"bby-20190803xex10_1.htm","type":"EX-10.1","id":"NTFILEMVdiw23hv69nABPM","market":"us","size":320863},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex10_2.htm","primary":false,"translateUrl":null,"linkName":"bby-20190803xex10_2.htm","type":"EX-10.2","id":"NTFILEDYLhUZPhHxG5znYM","market":"us","size":314806},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex31_1.htm","primary":false,"translateUrl":null,"linkName":"bby-20190803xex31_1.htm","type":"EX-31.1","id":"NTFILE7ffFoLbvpUGjztNH","market":"us","size":16412},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex31_2.htm","primary":false,"translateUrl":null,"linkName":"bby-20190803xex31_2.htm","type":"EX-31.2","id":"NTFILEFLTHfZQreUdG2vZ5","market":"us","size":16424},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex32_1.htm","primary":false,"translateUrl":null,"linkName":"bby-20190803xex32_1.htm","type":"EX-32.1","id":"NTFILEj1io7LqkZJmFyHSJ","market":"us","size":6311},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex32_2.htm","primary":false,"translateUrl":null,"linkName":"bby-20190803xex32_2.htm","type":"EX-32.2","id":"NTFILE5vpnkVQ2qfuDFrYy","market":"us","size":6461},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803x10qg001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190803x10qg001.jpg","type":"GRAPHIC","id":"NTFILEDEFL9Az1h6L6BcgB","market":"us","size":132918},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex10_1g001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190803xex10_1g001.jpg","type":"GRAPHIC","id":"NTFILE2niemwckrJ2Rs5xg","market":"us","size":17149},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803xex10_2g001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190803xex10_2g001.jpg","type":"GRAPHIC","id":"NTFILE9xte93VoFd1pQYnY","market":"us","size":16856},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803.xsd","primary":false,"translateUrl":null,"linkName":"bby-20190803.xsd","type":"EX-101.SCH","id":"NTFILEk1WDFu7jE6MQ8fEt","market":"us","size":52150},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"bby-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILE5CvxqAvGj6oH54z8","market":"us","size":84110},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"bby-20190803_def.xml","type":"EX-101.DEF","id":"NTFILEAgzXCQueqexUCE9c","market":"us","size":208936},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"bby-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILEATRYPfqvwfZu8iKD","market":"us","size":535364},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"bby-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILE5HF3x8ZrKx6ecXop","market":"us","size":434277},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/bby-20190803x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"bby-20190803x10q_htm.xml","type":"XML","id":"NTFILE5q8jr4nPm3pfBpZQ","market":"us","size":5263377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8498363","market":"us","labels":[],"media":"sec.gov","original_id":"AN76447819000039-BBY","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BBY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000039/0000764478-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000039/bby-20190803x8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ac964049c5b7dd378bcd60c1d3113a1e","linkName":"bby-20190803x8k.htm","type":"8-K","id":"NTFILE8UL3DXdCaAbaU2zT","market":"us","size":37091},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000039/bby-20190803xex99.htm","primary":false,"translateUrl":null,"linkName":"bby-20190803xex99.htm","type":"EX-99","id":"NTFILEADmnQRS6X9EwEwBD","market":"us","size":1318863},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000039/bby-20190803x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190803x8kg001.jpg","type":"GRAPHIC","id":"NTFILEFXEAY7ZCbqCRPdZU","market":"us","size":132918},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000039/bby-20190803xex99g001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190803xex99g001.jpg","type":"GRAPHIC","id":"NTFILEEngZNKJCnLdduDhp","market":"us","size":132918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438918","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010731-BBY","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BBY","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010731/0001225208-19-010731-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010731/xslF345X02/doc3.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/d4916553e7907f9c2cfd1a00ed1db5b8","linkName":"doc3.html","type":"3","id":"NTFILEAAbYjtmVfPp96xCM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010731/doc3.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5f7337e3b0e17256a52653bcb75db5e9","linkName":"doc3.xml","type":"3","id":"NTFILEBVydaLy5LPKnsG6P","market":"us","size":4541},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010731/bilunaspoa.txt","primary":false,"translateUrl":null,"linkName":"bilunaspoa.txt","type":"EX-24","id":"NTFILED6GiBYDdd65AWteG","market":"us","size":1521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422361","market":"us","labels":[],"media":"sec.gov","original_id":"AN76447819000036-BBY","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"BBY","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000036/0000764478-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000036/bby-20190724x8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ce09900a8855889905205386797ceed1","linkName":"bby-20190724x8k.htm","type":"8-K","id":"NTFILEDVwixwX6p7FqR5HA","market":"us","size":38904},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000036/bby-20190724xex99_1.htm","primary":false,"translateUrl":null,"linkName":"bby-20190724xex99_1.htm","type":"EX-99.1","id":"NTFILE3idBjbWpqAECHcC4","market":"us","size":7518},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000036/bby-20190724x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190724x8kg001.jpg","type":"GRAPHIC","id":"NTFILEC33i3wgNT6ayQgGf","market":"us","size":132918},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000036/bby-20190724xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190724xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE6jnFZQyib9UpJUoP","market":"us","size":132918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413783","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010398-BBY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4234gpodyUtYX38y","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3raNhXMNJdHcWiqs","market":"us","size":13013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406272","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010365-BBY","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/b13b8be3a0af76379986702616d9590c","linkName":"doc4.html","type":"4","id":"NTFILEF6bJ8qpF9BbgoagC","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/739e32518ba5e1669f48ceb756aafa75","linkName":"doc4.xml","type":"4","id":"NTFILECEAPawocxxoSem7M","market":"us","size":13011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399034","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010255-BBY","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/a0012c884e0f752ccc82651e9419cda2","linkName":"doc4.html","type":"4","id":"NTFILE7GfTi2HyXfkA8VD4","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/2212956345722dc595a58b76e66b7378","linkName":"doc4.xml","type":"4","id":"NTFILEHdsaRfM3WGhgwrDi","market":"us","size":6373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383617","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010179-BBY","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/aa326c7d2253b3f1a01cf7318bfbc98f","linkName":"doc4.html","type":"4","id":"NTFILE39Sn5cP9QLw9h5uK","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/9711f5ed287b933f8cac8ffdab0ef62b","linkName":"doc4.xml","type":"4","id":"NTFILE59BVZ21nQBEfu7TS","market":"us","size":11726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383616","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010180-BBY","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/598938261374b5ba4d352725204a8b73","linkName":"doc4.html","type":"4","id":"NTFILE9hQvUKTjRMJncEYX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/14a1fa161b42387c10b58d2154f79038","linkName":"doc4.xml","type":"4","id":"NTFILE7yHXfU5PTR4257XG","market":"us","size":18941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8376084","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010102-BBY","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/b5ac2e3fd62bc29eed304ed53e446d8e","linkName":"doc4.html","type":"4","id":"NTFILE6najfhezWhopaEAk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/8cfd808d2cb0eb7fd3567854c76fda12","linkName":"doc4.xml","type":"4","id":"NTFILEHjAYMrrabKbFwNR3","market":"us","size":27122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356803","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009889-BBY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/598415d6295359c52c82192a9a2f7587","linkName":"doc4.html","type":"4","id":"NTFILECFhEevh662oSnXUk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/c06b988d8f9a6b1a9cbfc5cd03e0b54a","linkName":"doc4.xml","type":"4","id":"NTFILECn4VLN7Sze1JSN1c","market":"us","size":6391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319628","market":"us","labels":[],"media":"sec.gov","original_id":"AN76447819000032-BBY","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"BBY","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000032/0000764478-19-000032-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000032/bby-20190621x11k.htm","primary":true,"translateUrl":null,"linkName":"bby-20190621x11k.htm","type":"11-K","id":"NTFILE6sEJTeSM2TG8ZsTk","market":"us","size":350681},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000032/bby-20190621xex23_1.htm","primary":false,"translateUrl":null,"linkName":"bby-20190621xex23_1.htm","type":"EX-23.1","id":"NTFILERk2jxy71TParvP6Y","market":"us","size":3486},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000032/bby-20190621x11kg001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190621x11kg001.jpg","type":"GRAPHIC","id":"NTFILE8KcbSTPNBRKKWarQ","market":"us","size":132918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300383","market":"us","labels":[],"media":"sec.gov","original_id":"AN76447819000030-BBY","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BBY","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000030/0000764478-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000030/bby-20190614x8k.htm","primary":true,"translateUrl":null,"linkName":"bby-20190614x8k.htm","type":"8-K","id":"NTFILEHyydBzmP7qgTDiPq","market":"us","size":87251},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000076447819000030/bby-20190614x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"bby-20190614x8kg001.jpg","type":"GRAPHIC","id":"NTFILEJ3oVUFJmRk4GiCnf","market":"us","size":13023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296493","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009210-BBY","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGmnR9FqHgqTLRCPA","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEyboWmdzVfU7LRhWb","market":"us","size":3215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296492","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009211-BBY","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2yQvrV6cfwmwbn6s","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2g4pVih9MJKH3pKo","market":"us","size":3221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296491","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009207-BBY","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFayvzz9z9neJp5Dk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGaiQwcWjMkzfezYu","market":"us","size":5260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296490","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009208-BBY","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009208/0001225208-19-009208-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009208/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3rnTwQwnxqnMn43a","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009208/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEYVDqZAY2EGuTpXpA","market":"us","size":3697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296489","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009213-BBY","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBqw6LD3WdfhtPvMZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBvrq5ienKagMMgME","market":"us","size":3208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-26","symbol":"BBY","fiscalQuarterEnding":"2024/10","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.25,"hold":0.6429,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-05-08","current":15.614948,"percent":0.784091,"low":6.633523,"twenty":10.239909,"median":12.876493,"eighty":15.890997,"high":21.12734,"avg":13.018214,"sd":3.033025,"marketCap":14475057020},"quantilePoints":[{"date":"2020-05-15","current":13.135846,"twenty":11.259758,"median":13.763141,"eighty":17.228837,"marketCap":20242338107},{"date":"2020-05-22","current":13.802897,"twenty":11.295629,"median":13.795741,"eighty":17.228837,"marketCap":19807157451},{"date":"2020-05-29","current":14.056692,"twenty":11.314809,"median":13.806901,"eighty":17.228837,"marketCap":20171353324},{"date":"2020-06-05","current":14.85592,"twenty":11.356083,"median":13.875744,"eighty":17.228837,"marketCap":21318245483},{"date":"2020-06-12","current":13.99729,"twenty":11.385542,"median":13.902745,"eighty":17.228837,"marketCap":20086111339},{"date":"2020-06-19","current":14.616512,"twenty":11.424108,"median":13.95145,"eighty":17.228837,"marketCap":20974694454},{"date":"2020-06-26","current":15.264535,"twenty":11.442409,"median":13.9952,"eighty":17.228837,"marketCap":21904607016},{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-08","current":15.614948,"twenty":10.239909,"median":12.876493,"eighty":15.890997,"marketCap":14475057020}],"updateTime":1746828052150}}}