US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Best Buy

68.85

-0.5700-0.82%

Post-market: 68.910.0600+0.09%18:06 EDT

Volume:1.88M

Turnover:129.71M

Market Cap:14.57B

PE:16.09

High:69.58

Open:69.49

Low:68.50

Close:69.42

Loading ...

Overview Company News Filings

How Chevron, Best Buy, And IDACORP Can Put Cash In Your Pocket

Best Buy Executives Cash In: Massive Stock Sell-Off Revealed!

Why Jim Cramer Sold Best Buy Co (BBY)

1 Consumer Stock to Own for Decades and 2 to Turn Down

FACTBOX-How companies are responding to Trump's tariffs

Tariffs Might Be Lighter Than Expected. It's a Relief for Markets. -- Barrons.com

Best Buy, Las Vegas Sands, Globalstar, Opko Health, Agilent: Stock Moves Unveiled

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Best Buy Warns of 'Adverse' Impact of Tariffs

MT Newswires Live

Best Buy Co (BBY) Receives a Buy from Telsey Advisory

Best Buy Canada Announces Mat Povse as New President

THOMSON REUTERS

Best Buy Canada announces Mat Povse as new president

Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day

Jim Cramer’s Take on Best Buy (BBY): Too Cheap to Ignore?

Best Buy Co., Inc. (BBY): Among Top Dividend Contenders List

Best Buy (NYSE:BBY) Sees 11% Dip Following $475M Goodwill Impairment Charge

Simply Wall St.

Best Buy Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

Dollar General forecasts muted 2025, says American shoppers are struggling

Best Buy Co. Inc. Stock Sheds 5.1%, Underperforms Competitors

Kohl's CEO Warns Of 'Pretty Challenging' Environment For Consumers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"Best Buy","latestPrice":68.85,"timestamp":1746820800000,"preClose":69.42,"halted":0,"volume":1881013,"hourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.85,"latestTime":"18:06 EDT","volume":26233,"amount":1806138.90204,"timestamp":1746828388693},"delay":0,"floatShares":194286764,"shares":211685537,"eps":4.28,"marketStatus":"Post-Mkt","change":-0.57,"latestTime":"05-09 18:40:10 EDT","open":69.49,"high":69.58,"low":68.5,"amount":129705298.440325,"amplitude":0.015557,"askPrice":69.64,"askSize":99,"bidPrice":62.97,"bidSize":103,"shortable":3,"etf":0,"ttmEps":4.28,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":69.42,"dividendRate":0.054611,"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.42,"latestTime":"09:28 EDT","volume":610,"amount":42547.783650000005,"timestamp":1746797290720},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.85,"latestTime":"18:06 EDT","volume":26233,"amount":1806138.90204,"timestamp":1746828388693},"volumeRatio":0.714784,"optionData":{"bulkOrders":[{"symbol":"BBY","call":false,"expireDate":1747368000000,"strike":"62.0","timestamp":1746817828468,"price":0.15,"volume":3000,"amount":45000,"type":"+"},{"symbol":"BBY","call":true,"expireDate":1747368000000,"strike":"68.0","timestamp":1746807378082,"price":2.1,"volume":1200,"amount":252000,"type":"-"}]},"impliedVol":0.554,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":194286764,"roa":"7.29%","roe":"31.63%","lyrEps":4.30762,"volumeRatio":0.714784,"shares":211685537,"dividePrice":3.76,"high":69.58,"amplitude":0.015557,"preClose":69.42,"low":68.5,"week52Low":54.99,"pbRate":"5.19","psRate":"0.35","week52High":103.71,"institutionHeld":0.6786,"latestPrice":68.85,"committee":0.019802,"eps":4.28,"divideRate":0.054611,"volume":1881013,"delay":0,"ttmEps":4.28,"open":69.49,"prevYearClose":85.8,"prevWeekClose":68.07,"prevMonthClose":66.69,"prevQuarterClose":73.61,"fiveDayClose":68.07,"twentyDayClose":59.75,"sixtyDayClose":86.79,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522708503","title":"How Chevron, Best Buy, And IDACORP Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708503","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708503?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076845,"startTime":"0","endTime":"0","summary":"Chevron  engages in the integrated energy and chemicals operations in the U.S. and internationally.Chevron has increased its dividends consecutively for the last 37 years. In its latest dividend hike announcement on Jan. 31, its board raised the quarterly payout by 5% to $1.71 per share, which is equal to an annual figure of $6.84 per share. Currently, the dividend yield is 4.15%.The company’s annual revenue as of Dec. 31 stood at $193.41 billion. According to its latest earnings release on Jan. 31, Chevron posted Q4 2024 revenues of $52.23 billion, above the consensus estimate of $48.41 billion, while EPS of $2.06 missed the consensus of $2.11.IDACORP's annual revenue as of Dec. 31 stood at $1.83 billion. In its Q4 2024 earnings report on Feb. 20, the company posted EPS of $0.70, beating the consensus estimate of $0.63, while revenues of $398.13 million came in below the consensus of $403.21 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-best-buy-idacorp-put-120045493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU1861559042.SGD","LU1935043023.USD","LU1935042488.USD","CVX","IE00BFSS7M15.SGD","LU1582987597.SGD","LU0949170772.SGD","LU2077746001.SGD","LU0127658192.USD","LU0545039389.USD","LU2237438978.USD","LU2237443382.USD","LU2756315664.SGD","MACW.SI","LU1934455277.USD","LU2552382132.HKD","IE00B19Z9505.USD","LU1242518931.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0511384066.AUD","LU0466842654.USD","LU0238689110.USD","LU2125154778.USD","LU1989772923.USD","LU1791710400.SGD","BK4507","LU0689472784.USD","LU1868837136.USD","IE00BLSP4239.USD","LU0985320562.USD","LU1074936037.SGD","SG9999014542.SGD","IDA","LU2430703095.HKD","BK4512","LU0251132253.USD","LU1301847155.USD","BK4559","TSYW.SI","LU2236285917.USD","LU0820562030.AUD","LU0719512351.SGD","LU0348723411.USD","IE00BJTD4N35.SGD","BBY","LU1974910355.USD"],"gpt_icon":1},{"id":"2522988593","title":"Best Buy Executives Cash In: Massive Stock Sell-Off Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988593","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988593?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:02","pubTimestamp":1743040937,"startTime":"0","endTime":"0","summary":"New insider activity at Best Buy Co ( ($BBY) ) has taken place on March 27, 2025. In a series of significant stock transactions, several senior exe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/best-buy-executives-cash-in-massive-stock-sell-off-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/best-buy-executives-cash-in-massive-stock-sell-off-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","BBY","BK4533","LU0942090050.USD","BK4588","BK4567","BK4585","BK4076","LU0868494708.USD"],"gpt_icon":0},{"id":"2522383973","title":"Why Jim Cramer Sold Best Buy Co (BBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383973","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383973?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:31","pubTimestamp":1742999494,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Talked About 7 Stocks & Stagflation Fears. In this article, we are going to take a look at where Best Buy Co., Inc.  stands against other stocks that Jim Cramer talked about.On Friday, Jim Cramer, the host of Mad Money, shared his thoughts on the events of the week, especially reflecting on how fear can be easily spread by discussions about potential tariffs. He pointed out that much of the day was filled with fear-mongering over the possibility of tariffs impacting anyone who buys or sells imported goods.“You saw it all morning, although fortunately at least on our hour, we decried the negativity and suggested that perhaps we should take a glass-half-full approach. I’m in the minority.”READ ALSO:Jim Cramer Recently Talked About These 12 CompaniesandJim Cramer’s Game Plan: 9 Stocks in Focus. A busy retail store showcasing a wide range of consumer electronics","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jim-cramer-sold-best-143134082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0868494708.USD","LU0868494617.USD","BK4588","LU0942090050.USD","BBY","BK4076","BK4585","BK4567"],"gpt_icon":1},{"id":"2522331226","title":"1 Consumer Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331226","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331226?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:02","pubTimestamp":1742994124,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. But many seem to be moving too slowly as their demand is lagging, causing the industry to underperform the market - over the past six months, retail stocks have shed 13%. This drop was particularly discouraging since the S&P 500 stood firm.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one consumer stock poised to generate sustainable market-beating returns and two we’re steering clear of.With humble beginnings as a stereo equipment seller, Best Buy  now sells a broad selection of consumer electronics, appliances, and home office products.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Commoditized inventory, bad unit economics, and high competition are reflected in its low gross margin of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-own-decades-130204189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4076","BK4533","BK4588","BK4094","LU0868494708.USD","LU0868494617.USD","LU0942090050.USD","BK4567","BBY","ZUMZ","BK4585"],"gpt_icon":1},{"id":"2522044612","title":"FACTBOX-How companies are responding to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044612?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898566,"startTime":"0","endTime":"0","summary":"FACTBOX-How companies are responding to Trump's tariffsAdds Hyundai Motor Group's investment plans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LLY","LU1548497426.USD","IE00BFTCPJ56.SGD","LU0957791311.USD","MACW.SI","LU1914381329.SGD","LU0672654240.SGD","KR","SG9999018865.SGD","LU1585245621.USD","LU2347655156.SGD","LU2357305700.SGD","SG9999014906.USD","BK4579","IE00B3PB1722.GBP","SGXZ81514606.USD","LU0882574139.USD","JNJ","LU2092627202.USD","LU2452424414.USD","LU2077746001.SGD","IE00BKVL7J92.USD","LU0784385840.USD","IE00B1XK9C88.USD","HPE","LU1803068979.SGD","IE0008368304.USD","LU2210149790.SGD","LU2237443622.USD","IE00BJLML261.HKD","LU1868837300.USD","COST","BK4007","IE000M9KFDE8.USD","AA","BBY","LU2089984988.USD","LU1235294995.USD","LU0203345920.USD","LU1037948897.HKD","SG9999000418.SGD","LU0302445910.USD","LU1868837136.USD","LU1935042215.USD","LU0964807845.USD","TGT"],"gpt_icon":1},{"id":"2522771774","title":"Tariffs Might Be Lighter Than Expected. It's a Relief for Markets. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522771774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522771774?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:12","pubTimestamp":1742832720,"startTime":"0","endTime":"0","summary":"The White House for a month has touted April 2 as a sort of D-Day for a U.S. pushback against other countries' tariffs. President Donald Trump has called it \"Liberation Day\" for America against countries that export far more to the U.S. than they import from it.Now, however, it looks like the administration is tamping down expectations for what will come on that date. Investors are breathing a sigh of relief.On Sunday evening, multiple news outlets reported that the White House is planning to move forward with so-called reciprocal tariffs against countries that have the biggest imbalances in the trade of goods with the U.S. But it will hold off for now on broader \"sectoral\" tariffs targeting all imports in industries like automobiles, semiconductors, and pharmaceuticals that had been expected to come that day.Still, even if the White House holds off on sectoral tariffs on April 2, they could come later. China and Canada have already retaliat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4504","LU0158827781.USD","IE0034235188.USD","BK4588","IE00BKVL7J92.USD","LU0225283273.USD","LU1668664300.SGD","HON","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","LU0314104364.USD","BK4548","LU1548497426.USD","BK4122","BK4581","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","W","LU2347655156.SGD","BK4585","LU0787776722.HKD","BK4127","LU0098860793.USD","LU1162221912.USD","LU2133065610.SGD","LU1074936037.SGD","BK4524","BBY","BK4076","BK4178","BK4206","LU0868494617.USD","LU2089283258.USD","LU0267386448.USD","BK4533","LU0942090050.USD","LU2111349929.HKD","LU2089284900.SGD","LU1989772923.USD","BK4561","LU0912757837.SGD","LU0006306889.USD","LU0683600562.USD","BK4516"],"gpt_icon":0},{"id":"2521214703","title":"Best Buy, Las Vegas Sands, Globalstar, Opko Health, Agilent: Stock Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214703?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:01","pubTimestamp":1742648500,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($BBY)), (($LVS)), (($GSAT)), (($OPK)) and (($A)). Here is a breakdown of their recent trades and their...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/best-buy-las-vegas-sands-globalstar-opko-health-agilent-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/best-buy-las-vegas-sands-globalstar-opko-health-agilent-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","BK4076","A","IE00BN0W2T93.GBP","BK4121","BK4089","BK4150","LU2092937221.SGD","IE00BFXG1179.USD","LU2413666699.HKD","IE00BN0W2W23.USD","BK4567","LU1165135440.EUR","LU2237443549.SGD","LU0347712357.USD","LU0868494708.USD","LU1721428933.USD","LU0942090050.USD","LU2229751404.USD","BK4585","LU2089279066.USD","LU2413666426.HKD","BK4561","BBY","LVS","LU2237443978.SGD","LU1543694498.USD","IE00BN0W2V16.EUR","LU2237443622.USD","LU0868494617.USD","GSAT","LU2237443382.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2521495208","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495208?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:50","pubTimestamp":1742500246,"startTime":"0","endTime":"0","summary":"Consumer stocks decreased late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.4%.In corporate news, QXO  struck a deal to buy Beacon Roofing Supply  for about $11 billion, including debt. QXO shares rose 2.8%, and Beacon added 1.9%.Tesla  is recalling up to 46,000 Cybertrucks to fix the cant rail, a stainless-steel exterior trim panel that may \"detach from the vehicle,\" according to a notification from the US National Highway Traffic Safety Administration. Tesla was down 0.3%.The EU is delaying its proposed 50% tariff on American whiskey until mid-April, according to media reports. Shares of Brown-Forman , which makes Jack Daniels, added 0.2%.Best Buy  said in its 10-K annual report Wednesday that new tariffs under the Trump administration could \"adversely\" impact its supply chain and increase costs. Best Buy shares were fractionally higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4612","LU0056508442.USD","BK4543","BECN","IE00BWXC8680.SGD","LU1066053197.SGD","LU2602419157.SGD","BK4076","LU2750360641.GBP","LU1145028129.USD","LU0868494617.USD","LU0348723411.USD","BK4574","LU0820561909.HKD","LU1861559042.SGD","LU0097036916.USD","LU1066051225.USD","LU1429558221.USD","LU1839511570.USD","LU1169589451.USD","LU1914381329.SGD","BK4581","LU1861558580.USD","LU1778281490.HKD","LU0964807845.USD","BK4516","LU2471134523.USD","LU2063271972.USD","LU2213496289.HKD","LU0234570918.USD","IE00BJLML261.HKD","XLP","IE0034235303.USD","LU0942090050.USD","BK4527","XLY","LU2360107168.USD","BK4534","BF.A","BK4604","BK4592","BK4169","LU0345769631.USD","QXO","TSYW.SI","LU1551013425.SGD","LU0719512351.SGD","BK4555","BBY"],"gpt_icon":1},{"id":"2521467061","title":"Best Buy Warns of 'Adverse' Impact of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467061?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:00","pubTimestamp":1742493636,"startTime":"0","endTime":"0","summary":"Best Buy  said in its 10-K annual report Wednesday that new tariffs under the Trump administration could \"adversely\" impact its supply chain and increase costs.The electronics retailer said its supply chain is \"heavily reliant\" on vendor imports from China and Mexico, which make up 55% and 20% of the products it purchases.The company said that its consumer electronics merchandise, as well its \"underlying technological infrastructure,\" are dependent on rare earth elements that are mainly processed in China.Tariffs on its imported products and parts, as well as international retaliatory actions, could impact \"the availability of underlying technology\" critical to its operations, Best Buy said.Best Buy also said policies impacting crucial international trade routes, such as the Panama and Suez canals, may adversely affect its operations and financial results.Price: 74.35, Change: +0.55, Percent Change: +0.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","LU0868494617.USD","BK4588","LU0942090050.USD","BK4533","LU0868494708.USD","BK4585","BBY","BK4076"],"gpt_icon":0},{"id":"2520187357","title":"Best Buy Co (BBY) Receives a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187357?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:57","pubTimestamp":1742389026,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Buy rating on Best Buy Co (BBY – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/best-buy-co-bby-receives-a-buy-from-telsey-advisory-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/best-buy-co-bby-receives-a-buy-from-telsey-advisory-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4533","BK4567","LU0868494708.USD","BK4585","LU0868494617.USD","BK4588","BBY","LU0942090050.USD"],"gpt_icon":0},{"id":"2520887621","title":"Best Buy Canada Announces Mat Povse as New President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520887621","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520887621?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5NJJDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBY","BK4533","BK4076","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","BK4567","LU0942090050.USD"],"gpt_icon":0},{"id":"2520718824","title":"Best Buy Canada announces Mat Povse as new president","url":"https://stock-news.laohu8.com/highlight/detail?id=2520718824","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520718824?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Mat Povse takes the helm of Canada's largest consumer electronics retailer.VANCOUVER, BC, March 19, 2025 /CNW/ -Best Buy Canada welcomes Mat Povse as the company's new President. Mat, a familiar face within the company, steps into this role after an impressive 11-year journey with Best Buy Canada.Prior to President, Mat held several roles in the company, most recently as Senior Vice President of Best Buy Retail, Geek Squad Services and Best Buy Business, where he and his team were responsible for hundreds of stores, thousands of Blue Shirts and Agents and millions of customers.In his time at Best Buy, his teams spearheaded transformative initiatives such as the introduction of small format stores and the launch of Best Buy Canada's membership and Monthly Subscription programs, significantly boosting customer and employee engagement. His teams also grew Wireless, Home Theatre, and led the national expansion of Major Appliances at Best Buy Canada.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-buy-canada-announces-mat-120000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4533","BBY","BK4076","LU0942090050.USD","LU0868494708.USD","BK4585","BK4588","BK4567"],"gpt_icon":0},{"id":"2520689155","title":"Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689155?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:12","pubTimestamp":1742245920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  rose 3.19% to $73.77 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Best Buy Co. Inc. closed 28.87% below its 52-week high of $103.71, which the company reached on August 29th.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 0.24% to $214.00, Amazon.com Inc.  fell 1.12% to $195.74, and Home Depot Inc.  rose 0.80% to $354.13.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2520654724","title":"Jim Cramer’s Take on Best Buy (BBY): Too Cheap to Ignore?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654724","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654724?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:29","pubTimestamp":1742210986,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 13 Stocks?. In this article, we are going to take a look at where Best Buy Co Inc.  stands against other stocks that Jim Cramer discussed.During the latest episode of Mad Money, Jim Cramer focused on the recent market volatility and the reasons behind it. He explained that the reason behind this volatility is the escalating trade war with Canada. Here’s how he explained the situation:. “We got a trade war going with Canada. Here’s what happened, they announced a 25% tariff on electricity in our country earlier today. Immediately president Trump announced some hard retaliation doubling the tariffs on aluminum and steel. The steel side can be dealt with. Aluminum, I don’t know but it’s bad news. Canadians produce a huge percentage of that stuff for our airline makers, for trucks, for cars. A 50% tariff would be very inflationary and could destroy the profits of the automakers.”Cramer also favored Best Buy Co Inc.  back then","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-best-buy-bby-112946738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4567","BBY","BK4533","BK4585","LU0868494617.USD","LU0942090050.USD","BK4588","LU0868494708.USD"],"gpt_icon":0},{"id":"2520588185","title":"Best Buy Co., Inc. (BBY): Among Top Dividend Contenders List","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588185","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588185?lang=en_us&edition=fundamental","pubTime":"2025-03-17 01:05","pubTimestamp":1742144759,"startTime":"0","endTime":"0","summary":"We recently published a list of Dividend Contenders List: Top 15. In this article, we are going to take a look at where Best Buy Co., Inc.  stands against other top dividend contenders.Dividend stocks appeal to investors because they help cushion portfolios against market downturns while still offering growth opportunities. Historically, investment strategies centered around dividends have demonstrated stability across various regions and market cycles. A report by Franklin Templeton noted that over the three years leading up to December 31, 2024, companies that pay dividends experienced lower volatility and smaller declines compared to the broader market in global, US, and European markets. When inflation and interest rate concerns reemerged in August 2024, dividend stocks remained relatively steady.Investors tend to favor companies with a track record of consistently increasing their dividend payouts. A study by Nuveen found that firms initiating or raising dividends have historicall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-buy-co-inc-bby-170559429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","BK4585","BBY","LU0942090050.USD","BK4588","LU0868494617.USD","BK4533","BK4567","BK4076"],"gpt_icon":0},{"id":"2519368845","title":"Best Buy (NYSE:BBY) Sees 11% Dip Following $475M Goodwill Impairment Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368845","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368845?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:36","pubTimestamp":1741973815,"startTime":"0","endTime":"0","summary":"Best Buy (NYSE:BBY) experienced a 10.56% drop in its share price last week, coinciding with its recent earnings announcement. The company reported a decline in both sales and net income for the fourth quarter, along with a goodwill impairment charge of $475 million related to its health unit. Additionally, Best Buy's guidance for fiscal year 2026 suggested a slight decline in first-quarter comparable sales. The impact of these financial disclosures likely overshadowed positive movements in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/255397-main-header/1585186829523","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/255397-main-header/1585186829523"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-bby/best-buy/news/best-buy-nysebby-sees-11-dip-following-475m-goodwill-impairm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BJJMRX11.SGD","LU0345768153.USD","LU0056508442.USD","LU1267930573.SGD","NVD3.UK","LU0708995401.HKD","IE0034235188.USD","LU1989764664.SGD","NVDS","NVDY","LU1914381329.SGD","IE00B775H168.HKD","LU1633808545.USD","LU2097344357.USD","IE00B1XK9C88.USD","NYSE","LU0965509010.AUD","NVD2.UK","LU0823414551.USD","SNVD.UK","2NVD.UK","BK4612","LU0215105999.USD","LU0466842654.USD","BBY","3NVD.UK","LU0472753341.HKD","LU2461242641.AUD","NVIW.SI","LU2168564495.EUR","LU1064131342.USD","BK4503","LU1261432733.SGD","LU2242650005.HKD","NVDD","NVDS.UK","LU0276348264.USD","LU1037948541.HKD","LU0957808578.USD","NVDU","LU0234570918.USD","BK4605","LU2125909247.SGD","BK4141","LU2168564149.EUR","LU0203202063.USD"],"gpt_icon":1},{"id":"2519629198","title":"Best Buy Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519629198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519629198?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:13","pubTimestamp":1741900380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  slid 3.22% to $70.30 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Best Buy Co. Inc. closed 32.21% below its 52-week high of $103.71, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  fell 3.36% to $209.68, Amazon.com Inc.  fell 2.51% to $193.89, and Home Depot Inc.  fell 4.19% to $347.25.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2519088746","title":"Dollar General forecasts muted 2025, says American shoppers are struggling","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088746","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088746?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:03","pubTimestamp":1741863820,"startTime":"0","endTime":"0","summary":"UPDATE 4-Dollar General forecasts muted 2025, says American shoppers are strugglingTrade down is back, CEO Vasos saysCo shuts 96 Dollar General stores in Q4Stock up 4%, has fallen 70% over the last two yearsUpdates shares, recasts to include comments from post-earnings callBy Juveria Tabassum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","HD","BBY","DG"],"gpt_icon":1},{"id":"2518477403","title":"Best Buy Co. Inc. Stock Sheds 5.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477403?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Best Buy Co. Inc. slid 5.1% to $74.82 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,572.07 and Dow Jones Industrial Average falling 1.1% to 41,433.48.This was the stock's second consecutive day of losses.Best Buy Co. Inc. closed 27.9% below its 52-week high of $103.71, which the company reached on August 29th.The stock underperformed when compared to some of its competitors, as Apple Inc. fell 2.9% to $220.84, Amazon.com Inc. rose 1.1% to $196.59, and Home Depot Inc. fell 1.73% to $368.16.Trading volume totaled 4.0 million, compared to the 50-day average of 2.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2518717887","title":"Kohl's CEO Warns Of 'Pretty Challenging' Environment For Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717887?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724258,"startTime":"0","endTime":"0","summary":"Kohl&#39;s CEO joined other major retailers in painting a grim picture of the state of the American consumer. In fact, Kohl&#39;s said that it expects sales to decline by 5% to 7% in fiscal 2025, due in part to &#34;constrained&#34; shoppers. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44262764/kohls-ceo-warns-of-pretty-challenging-environment-for-consumers-expects-value-seeking-to-grow-over-next-3-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4504","LU0868494708.USD","BK4532","BK4567","BK4103","KSS","LU1267930490.SGD","BK4585","LU2237443622.USD","LU2237443978.SGD","TGT","BK4533","BK4588","LU1244550577.SGD","LU1244550494.USD","LU0942090050.USD","LU0310800965.SGD","LU0868494617.USD","LU2237443382.USD","LU0310799852.SGD","LU0128525689.USD","BK4547","BK4114","LU0052756011.USD","BK4220","LU0211327993.USD","LU1244550221.USD","LU1267930227.SGD","BK4597","BBY","LU0211328371.USD","BK4155","LU2237443549.SGD","LU0823411888.USD","BK4076"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-26","symbol":"BBY","fiscalQuarterEnding":"2024/10","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.25,"hold":0.6429,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-05-08","current":15.614948,"percent":0.784091,"low":6.633523,"twenty":10.239909,"median":12.876493,"eighty":15.890997,"high":21.12734,"avg":13.018214,"sd":3.033025,"marketCap":14475057020},"quantilePoints":[{"date":"2020-05-15","current":13.135846,"twenty":11.259758,"median":13.763141,"eighty":17.228837,"marketCap":20242338107},{"date":"2020-05-22","current":13.802897,"twenty":11.295629,"median":13.795741,"eighty":17.228837,"marketCap":19807157451},{"date":"2020-05-29","current":14.056692,"twenty":11.314809,"median":13.806901,"eighty":17.228837,"marketCap":20171353324},{"date":"2020-06-05","current":14.85592,"twenty":11.356083,"median":13.875744,"eighty":17.228837,"marketCap":21318245483},{"date":"2020-06-12","current":13.99729,"twenty":11.385542,"median":13.902745,"eighty":17.228837,"marketCap":20086111339},{"date":"2020-06-19","current":14.616512,"twenty":11.424108,"median":13.95145,"eighty":17.228837,"marketCap":20974694454},{"date":"2020-06-26","current":15.264535,"twenty":11.442409,"median":13.9952,"eighty":17.228837,"marketCap":21904607016},{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-08","current":15.614948,"twenty":10.239909,"median":12.876493,"eighty":15.890997,"marketCap":14475057020}],"updateTime":1746828052150}}}