US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brunswick

52.16

-0.1000-0.19%

Post-market: 52.160.00000.00%18:03 EDT

Volume:873.22K

Turnover:45.55M

Market Cap:3.43B

PE:42.76

High:52.62

Open:51.83

Low:51.62

Close:52.26

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"Brunswick","latestPrice":52.16,"timestamp":1747252800000,"preClose":52.26,"halted":0,"volume":873215,"hourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"18:03 EDT","volume":17487,"amount":912122.22,"timestamp":1747260216590},"delay":0,"floatShares":65032574,"shares":65683412,"eps":1.219805,"marketStatus":"Closed","change":-0.1,"latestTime":"05-14 16:00:00 EDT","open":51.83,"high":52.62,"low":51.615,"amount":45545734.77048,"amplitude":0.019231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.219805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":52.26,"dividendRate":0.0324,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":52.26,"latestTime":"09:28 EDT","volume":25,"amount":1175.48,"timestamp":1747229297172},"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"18:03 EDT","volume":17487,"amount":912122.22,"timestamp":1747260216590},"volumeRatio":0.920744,"impliedVol":0.4802,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":65032574,"roa":"3.69%","roe":"5.16%","lyrEps":1.936011,"volumeRatio":0.920744,"shares":65683412,"dividePrice":1.69,"high":52.62,"amplitude":0.019231,"preClose":52.26,"low":51.615,"week52Low":41,"pbRate":"1.83","psRate":"0.67","week52High":87.65,"institutionHeld":0.8388,"latestPrice":52.16,"eps":1.219805,"divideRate":0.0324,"volume":873215,"delay":0,"ttmEps":1.219805,"open":51.83,"prevYearClose":64.68,"prevWeekClose":47.98,"prevMonthClose":46.05,"prevQuarterClose":53.85,"fiveDayClose":45.9,"twentyDayClose":43.46,"sixtyDayClose":64.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16208083","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493023000083-BC","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000083/0000014930-23-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000083/bc2023segmentsexhibit99_1.htm","primary":true,"translateUrl":"","linkName":"bc2023segmentsexhibit99_1.htm","type":"EX-99.01","id":"NTFILEAbwVCH74gVWmsr2E","market":"us","size":314627},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000083/bcorp-20230410.htm","primary":false,"translateUrl":"","linkName":"bcorp-20230410.htm","type":"8-K","id":"NTFILE3Wr6R9PRtDTnDQHB","market":"us","size":43552},{"description":"BRUNSWICK LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000083/bcorp-20230410_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20230410_g1.jpg","type":"GRAPHIC","id":"NTFILE6GQctnuct7Xe8x1H","market":"us","size":64842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16235341","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493023000075-BC","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000075/0000014930-23-000075-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000075/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF3jRZz2VfZfSE8ai","market":"us","size":23324},{"description":"BRUNSWICK LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000075/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILED9gvvKr5TN7ApPqM","market":"us","size":12611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962717","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493023000054-BC","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/0000014930-23-000054-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bcorp-20221231.htm","primary":true,"translateUrl":"","linkName":"bcorp-20221231.htm","type":"10-K","id":"NTFILE6FTXGFhXAQpwYBo1","market":"us","size":3712031},{"description":"2023 BRUNSWICK PERFORMANCE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex1010.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex1010.htm","type":"EX-10.10","id":"NTFILE85PS6DsvnuMkwEZK","market":"us","size":25860},{"description":"2023 PERFORMANCE SHARE GRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex1011.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex1011.htm","type":"EX-10.11","id":"NTFILE4MJxSD3AZ6bVJ74c","market":"us","size":72953},{"description":"2023 STOCK SETTLED RESTRICTED STOCK UNIT GRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex1012.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex1012.htm","type":"EX-10.12","id":"NTFILE2ZCm8haijr7CU52F","market":"us","size":45777},{"description":"SUBSIDIARIES OF THE COMPANY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex211.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex211.htm","type":"EX-21.1","id":"NTFILE24TVqMgSoQCM4ppo","market":"us","size":44428},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex231.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex231.htm","type":"EX-23.1","id":"NTFILE8ekJALAVBjuEJA91","market":"us","size":2160},{"description":"POWER OF ATTORNEY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex241poa.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex241poa.htm","type":"EX-24.1","id":"NTFILE28MNMQ6BHRUQnG3A","market":"us","size":10883},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex311.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex311.htm","type":"EX-31.1","id":"NTFILEFwC2NJ4o3CLrYEm9","market":"us","size":11732},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex312.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex312.htm","type":"EX-31.2","id":"NTFILE95ULC6BFomPQ5u55","market":"us","size":11592},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex321.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex321.htm","type":"EX-32.1","id":"NTFILEBXL6AMpVWQAFPTip","market":"us","size":5028},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bc20221231ex322.htm","primary":false,"translateUrl":"","linkName":"bc20221231ex322.htm","type":"EX-32.2","id":"NTFILE6kofnghCHuiY6hy7","market":"us","size":5054},{"description":"BRUNSWICK LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bcorp-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEH1dwVGXbacye1oE4","market":"us","size":64842},{"description":"DEMOGRAPHICS CHART","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bcorp-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE6cUULobg4EySVQEM","market":"us","size":313392},{"description":"RECORDABLE AND LOST-TIME INCIDENT RATE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bcorp-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE9QaYYqhChUmywwKz","market":"us","size":75067},{"description":"SP400 PERFORMANCE CHART","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bcorp-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE7bUoNxuhf4gb86yJ","market":"us","size":95465},{"description":"SP500 PERFORMANCE CHART","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/bcorp-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE3e3gZJb8ZWtRmWaY","market":"us","size":94486},{"description":"BRUNSWICK LOGO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/brunswicklogo_midnightblue1.jpg","primary":false,"translateUrl":"","linkName":"brunswicklogo_midnightblue1.jpg","type":"GRAPHIC","id":"NTFILE7cW9H4kvMg61oKMP","market":"us","size":64842},{"description":"BRUNSWICK LOGO","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000054/brunswicklogo_midnightblue1a.jpg","primary":false,"translateUrl":"","linkName":"brunswicklogo_midnightblue1a.jpg","type":"GRAPHIC","id":"NTFILE3hs2SUYokJsW5HSv","market":"us","size":64842}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936248","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914023000218-BC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000089914023000218/0000899140-23-000218-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G (AMENDMENT NO. 2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000089914023000218/b020923a.htm","primary":true,"translateUrl":"","linkName":"b020923a.htm","type":"SC 13G/A","id":"NTFILEDajj1aHsubF6RfN6","market":"us","size":77169},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000089914023000218/b020923b.htm","primary":false,"translateUrl":"","linkName":"b020923b.htm","type":"EX-99.1","id":"NTFILE3cNzaSP9Q84HNZUe","market":"us","size":3138},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000089914023000218/b020923c.htm","primary":false,"translateUrl":"","linkName":"b020923c.htm","type":"EX-99.2","id":"NTFILEBUwPdzTDfBtrCNmE","market":"us","size":1188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936247","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018009-BC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000110465923018009/0001104659-23-018009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465923018009/tv0014-brunswickcorpde.htm","primary":true,"translateUrl":"","linkName":"tv0014-brunswickcorpde.htm","type":"SC 13G/A","id":"NTFILEBKByiSda9DwamWfP","market":"us","size":11474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936249","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015520-BC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000110465923015520/0001104659-23-015520-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465923015520/tv0474-brunswickcorpde.htm","primary":true,"translateUrl":"","linkName":"tv0474-brunswickcorpde.htm","type":"SC 13G/A","id":"NTFILEGA1nLej3172xFvKX","market":"us","size":11473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15922517","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493023000032-BC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000032/0000014930-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000032/bc202202078-kex991.htm","primary":true,"translateUrl":"","linkName":"bc202202078-kex991.htm","type":"EX-99.01","id":"NTFILE55MZGUbWE2KfbUnt","market":"us","size":7733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000032/bcorp-20230202.htm","primary":false,"translateUrl":"","linkName":"bcorp-20230202.htm","type":"8-K","id":"NTFILECJc3bjumGfYciRXy","market":"us","size":48040},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000032/bcorp-20230202_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20230202_g1.jpg","type":"GRAPHIC","id":"NTFILE6uZZHQUPvtiufgbD","market":"us","size":64842},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000032/brunswicklogo_midnightblue1a.jpg","primary":false,"translateUrl":"","linkName":"brunswicklogo_midnightblue1a.jpg","type":"GRAPHIC","id":"NTFILE72DKicydT8gX2ibw","market":"us","size":64842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906043","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493023000009-BC","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000009/0000014930-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000009/q42022exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q42022exhibit99_1.htm","type":"EX-99.01","id":"NTFILED9MFLTnvQBN7kUL9","market":"us","size":620354},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000009/bcorp-20230202.htm","primary":false,"translateUrl":"","linkName":"bcorp-20230202.htm","type":"8-K","id":"NTFILE4Rxe4PtMiHXbCRfr","market":"us","size":53488},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000009/bcorp-20230202_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20230202_g1.jpg","type":"GRAPHIC","id":"NTFILEAZxBXoprKSkbxAKx","market":"us","size":64842},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000009/brunswicklogo_midnightblue1a.jpg","primary":false,"translateUrl":"","linkName":"brunswicklogo_midnightblue1a.jpg","type":"GRAPHIC","id":"NTFILE3QTYLzyoo7KQ5mEc","market":"us","size":64842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16235342","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493023000006-BC","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000006/0000014930-23-000006-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000006/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2XucAzdttQ8WrQjj","market":"us","size":5809},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000006/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE6ApvXTVU7W8BgVZ3","market":"us","size":5703},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000006/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEJ8iJkf6M9DncAhWr","market":"us","size":3725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16235344","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493023000002-BC","pdf_url":"","pub_time":1672675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000002/0000014930-23-000002-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000002/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEATQhggkoA8Q6uGjx","market":"us","size":36873},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493023000002/bclogo.jpg","primary":false,"translateUrl":"","linkName":"bclogo.jpg","type":"GRAPHIC","id":"NTFILE76yNbwZrot4MYTBx","market":"us","size":3964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-03 00:00","pubTimestamp":1672675200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747974","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000176-BC","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000176/0000014930-22-000176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000176/bc20221298-kex31.htm","primary":true,"translateUrl":"","linkName":"bc20221298-kex31.htm","type":"EX-3.1","id":"NTFILEJC81KJCPAHD4gfRt","market":"us","size":121449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000176/bcorp-20221206.htm","primary":false,"translateUrl":"","linkName":"bcorp-20221206.htm","type":"8-K","id":"NTFILE2QW7FhFvEf3NQyFk","market":"us","size":53509},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000176/bcorp-20221206_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221206_g1.jpg","type":"GRAPHIC","id":"NTFILECEPCAveFFjmhyHkw","market":"us","size":3964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747973","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922126211-BC","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000110465922126211/0001104659-22-126211-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465922126211/tv0001-brunswickcorpde.htm","primary":true,"translateUrl":"","linkName":"tv0001-brunswickcorpde.htm","type":"SC 13G/A","id":"NTFILE2ijWezwcE9QnJJuv","market":"us","size":11474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16235346","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000174-BC","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000174/0000014930-22-000174-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000174/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE6FB7nfDh4frwmx1","market":"us","size":60224},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000174/bclogo.jpg","primary":false,"translateUrl":"","linkName":"bclogo.jpg","type":"GRAPHIC","id":"NTFILECxyjw4yq6gMeYSoJ","market":"us","size":3964},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000174/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2oKgKbhebaH2Pax5","market":"us","size":8942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615043","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000153-BC","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000153/0000014930-22-000153-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000153/bcorp-20221001.htm","primary":true,"translateUrl":"","linkName":"bcorp-20221001.htm","type":"10-Q","id":"NTFILEGfkyMhErWTytW7k8","market":"us","size":2894984},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000153/bc20221001ex311.htm","primary":false,"translateUrl":"","linkName":"bc20221001ex311.htm","type":"EX-31.1","id":"NTFILE7o5fnDWuEsEPMHVQ","market":"us","size":11740},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000153/bc20221001ex312.htm","primary":false,"translateUrl":"","linkName":"bc20221001ex312.htm","type":"EX-31.2","id":"NTFILE5Mh9uZkXsmHVLERf","market":"us","size":12157},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000153/bc20221001ex321.htm","primary":false,"translateUrl":"","linkName":"bc20221001ex321.htm","type":"EX-32.1","id":"NTFILEDLrvGiHnsPfdnqjz","market":"us","size":5389},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000153/bc20221001ex322.htm","primary":false,"translateUrl":"","linkName":"bc20221001ex322.htm","type":"EX-32.2","id":"NTFILE3s9i4BATwtjTQMa2","market":"us","size":5447},{"description":"BRUNSWICK LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000153/bcorp-20221001_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221001_g1.jpg","type":"GRAPHIC","id":"NTFILEDLhDpwoaXtbdhtKj","market":"us","size":53981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588809","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000147-BC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000147/0000014930-22-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000147/q32022exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q32022exhibit99_1.htm","type":"EX-99.01","id":"NTFILE4E1VyHCbLw3rmo5T","market":"us","size":641339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000147/bcorp-20221027.htm","primary":false,"translateUrl":"","linkName":"bcorp-20221027.htm","type":"8-K","id":"NTFILE7pdJQDMsHvGTBDin","market":"us","size":55502},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000147/bcorp-20221027_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20221027_g1.jpg","type":"GRAPHIC","id":"NTFILEAdMXbTS1HPVsxUvA","market":"us","size":3964},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000147/newsreleaseuseb03a.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseuseb03a.jpg","type":"GRAPHIC","id":"NTFILE7Y3DeffiSKkL4NbG","market":"us","size":2589},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000147/smallhiresd29a.jpg","primary":false,"translateUrl":"","linkName":"smallhiresd29a.jpg","type":"GRAPHIC","id":"NTFILEDDhDAwhjRupCsxn9","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264002","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000136-BC","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000136/0000014930-22-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000136/bcorp-20220702.htm","primary":true,"translateUrl":"","linkName":"bcorp-20220702.htm","type":"10-Q","id":"NTFILEE8RoLGUGYDVPxajX","market":"us","size":2658358},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000136/bc20220702ex311.htm","primary":false,"translateUrl":"","linkName":"bc20220702ex311.htm","type":"EX-31.1","id":"NTFILEBSBebV8jBezWASTL","market":"us","size":11738},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000136/bc20220702ex312.htm","primary":false,"translateUrl":"","linkName":"bc20220702ex312.htm","type":"EX-31.2","id":"NTFILE1bbWMmFnccYVZpdb","market":"us","size":12155},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000136/bc20220702ex321.htm","primary":false,"translateUrl":"","linkName":"bc20220702ex321.htm","type":"EX-32.1","id":"NTFILEB9p4wZDoYqCw2JDK","market":"us","size":5381},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000136/bc20220702ex322.htm","primary":false,"translateUrl":"","linkName":"bc20220702ex322.htm","type":"EX-32.2","id":"NTFILEB9cVwWqQFECubm7S","market":"us","size":5439},{"description":"BRUNSWICK LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000136/bcorp-20220702_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20220702_g1.jpg","type":"GRAPHIC","id":"NTFILE9JvQvbNWdZWz5KM3","market":"us","size":53981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234921","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000115-BC","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000115/0000014930-22-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000115/q22022exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q22022exhibit99_1.htm","type":"EX-99.1","id":"NTFILEF79krh4t74vRkuGq","market":"us","size":618068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000115/bcorp-20220728.htm","primary":false,"translateUrl":"","linkName":"bcorp-20220728.htm","type":"8-K","id":"NTFILEFvffxXyt4xK9WzqS","market":"us","size":55388},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000115/bcorp-20220728_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20220728_g1.jpg","type":"GRAPHIC","id":"NTFILEY7mnhaUYqiAYxzgH","market":"us","size":3964},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000115/newsreleaseuseb03.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseuseb03.jpg","type":"GRAPHIC","id":"NTFILEBKED3Rwy9yL4sseX","market":"us","size":2589},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000115/smallhiresd29.jpg","primary":false,"translateUrl":"","linkName":"smallhiresd29.jpg","type":"GRAPHIC","id":"NTFILEFLTU24hVZTtRMcra","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15038239","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000110-BC","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000110/0000014930-22-000110-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000110/bc202111-k.htm","primary":true,"translateUrl":"","linkName":"bc202111-k.htm","type":"11-K","id":"NTFILEBRaUCJFvoJxBwVXR","market":"us","size":403608},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000110/bc2021123111kex231.htm","primary":false,"translateUrl":"","linkName":"bc2021123111kex231.htm","type":"EX-23.1","id":"NTFILEEockJKyFfgHQeVRH","market":"us","size":4591},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000110/smallhiresd23a.jpg","primary":false,"translateUrl":"","linkName":"smallhiresd23a.jpg","type":"GRAPHIC","id":"NTFILEAk7hCxi8vUrJQ7yW","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831337","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000097-BC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/0000014930-22-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bcorp-20220402.htm","primary":true,"translateUrl":"","linkName":"bcorp-20220402.htm","type":"10-Q","id":"NTFILEEaYDtLRcAJ2q1pSH","market":"us","size":2105615},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bc20220402ex101.htm","primary":false,"translateUrl":"","linkName":"bc20220402ex101.htm","type":"EX-10.1","id":"NTFILEAbW7BYkYApeqsUN4","market":"us","size":24970},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bc20220402ex102.htm","primary":false,"translateUrl":"","linkName":"bc20220402ex102.htm","type":"EX-10.2","id":"NTFILEGJG685MYTY7snRsb","market":"us","size":40994},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bc20220402ex103.htm","primary":false,"translateUrl":"","linkName":"bc20220402ex103.htm","type":"EX-10.3","id":"NTFILEA1FnoiKMGM9Befck","market":"us","size":72460},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bc20220402ex311.htm","primary":false,"translateUrl":"","linkName":"bc20220402ex311.htm","type":"EX-31.1","id":"NTFILE4zwSHC18z6dfr8GR","market":"us","size":11736},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bc20220402ex312.htm","primary":false,"translateUrl":"","linkName":"bc20220402ex312.htm","type":"EX-31.2","id":"NTFILE3LwDJPqdZZdKhMyt","market":"us","size":12153},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bc20220402ex321.htm","primary":false,"translateUrl":"","linkName":"bc20220402ex321.htm","type":"EX-32.1","id":"NTFILEF72JiPimM7MKjEqp","market":"us","size":5381},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bc20220402ex322.htm","primary":false,"translateUrl":"","linkName":"bc20220402ex322.htm","type":"EX-32.2","id":"NTFILEFsK42tDJPXGsmToz","market":"us","size":5439},{"description":"BRUNSWICK LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bclogo.jpg","primary":false,"translateUrl":"","linkName":"bclogo.jpg","type":"GRAPHIC","id":"NTFILE21ULQwaKLnQK2DNU","market":"us","size":3964},{"description":"BRUNSWICK LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bclogo1.jpg","primary":false,"translateUrl":"","linkName":"bclogo1.jpg","type":"GRAPHIC","id":"NTFILE4Tfu6hsk6ZbGdbyb","market":"us","size":3964},{"description":"BRUNSWICK LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bclogo2.jpg","primary":false,"translateUrl":"","linkName":"bclogo2.jpg","type":"GRAPHIC","id":"NTFILE81Zyo9VgQgRoUS8Y","market":"us","size":3964},{"description":"BRUNSWICK LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000097/bcorp-20220402_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20220402_g1.jpg","type":"GRAPHIC","id":"NTFILECmF4e7fAv2gata2N","market":"us","size":53981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14737832","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493022000072-BC","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000072/0000014930-22-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000072/q12022exhibit99_1.htm","primary":true,"translateUrl":"","linkName":"q12022exhibit99_1.htm","type":"EX-99.01","id":"NTFILEHaWDuV9FBKkyfTxK","market":"us","size":387188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000072/bcorp-20220428.htm","primary":false,"translateUrl":"","linkName":"bcorp-20220428.htm","type":"8-K","id":"NTFILE4drC6s4fbBXZhb2k","market":"us","size":55389},{"description":"BRUNSWICK LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000072/bcorp-20220428_g1.jpg","primary":false,"translateUrl":"","linkName":"bcorp-20220428_g1.jpg","type":"GRAPHIC","id":"NTFILEGNsNCTxPPpUypvza","market":"us","size":3964},{"description":"NEWS RELEASE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000072/newsreleaseuseb03a.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseuseb03a.jpg","type":"GRAPHIC","id":"NTFILE4GWK1wzeYG5aHUJi","market":"us","size":2589},{"description":"BRUNSWICK LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493022000072/smallhiresd29a.jpg","primary":false,"translateUrl":"","linkName":"smallhiresd29a.jpg","type":"GRAPHIC","id":"NTFILExhMi9NdKa3P3MyW2","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"BC","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-24","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"BC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-11-20","symbol":"BC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2025-05-13","current":41.852225,"percent":1,"low":-222.822023,"twenty":8.758043,"median":12.391629,"eighty":16.432389,"high":41.852225,"avg":-3.560656,"sd":54.670865,"marketCap":3444438125},"quantilePoints":[{"date":"2020-05-15","current":-155.732181,"twenty":5.623733,"median":18.723819,"eighty":31.133571,"marketCap":4002317051},{"date":"2020-05-22","current":-163.768183,"twenty":5.606197,"median":18.723819,"eighty":31.133571,"marketCap":4208842308},{"date":"2020-05-29","current":-169.371832,"twenty":5.584844,"median":18.723819,"eighty":31.133571,"marketCap":4352856089},{"date":"2020-06-05","current":-189.538811,"twenty":5.535393,"median":18.723819,"eighty":31.133571,"marketCap":4871147443},{"date":"2020-06-12","current":-175.46811,"twenty":5.478525,"median":18.723819,"eighty":31.133571,"marketCap":4509530422},{"date":"2020-06-19","current":-184.981998,"twenty":5.458555,"median":18.723819,"eighty":31.133571,"marketCap":4754037336},{"date":"2020-06-26","current":-192.001953,"twenty":5.423083,"median":18.723819,"eighty":31.133571,"marketCap":4934450204},{"date":"2020-07-02","current":-199.545327,"twenty":5.372022,"median":18.723819,"eighty":31.133571,"marketCap":5128314909},{"date":"2020-07-10","current":-197.882706,"twenty":5.290257,"median":18.723819,"eighty":31.133571,"marketCap":5085585545},{"date":"2020-07-17","current":-204.56398,"twenty":5.250726,"median":18.723819,"eighty":31.133571,"marketCap":5257294284},{"date":"2020-07-24","current":-206.503705,"twenty":5.229106,"median":18.723819,"eighty":31.133571,"marketCap":5307145208},{"date":"2020-07-31","current":-163.077651,"twenty":5.161398,"median":18.723819,"eighty":31.133571,"marketCap":5300023647},{"date":"2020-08-07","current":-155.546773,"twenty":5.093898,"median":18.723819,"eighty":31.133571,"marketCap":5055270121},{"date":"2020-08-14","current":-157.544085,"twenty":5.0394,"median":18.723819,"eighty":31.133571,"marketCap":5120182766},{"date":"2020-08-21","current":-151.917511,"twenty":4.930644,"median":18.723819,"eighty":31.133571,"marketCap":4937319095},{"date":"2020-08-28","current":-151.259859,"twenty":4.874023,"median":18.723819,"eighty":31.133571,"marketCap":4915945420},{"date":"2020-09-04","current":-144.147479,"twenty":4.766588,"median":18.723819,"eighty":31.133571,"marketCap":4684793075},{"date":"2020-09-11","current":-148.288248,"twenty":4.681165,"median":18.723819,"eighty":31.133571,"marketCap":4819368070},{"date":"2020-09-18","current":-145.949932,"twenty":4.629941,"median":18.723819,"eighty":31.133571,"marketCap":4743372779},{"date":"2020-09-25","current":-143.246253,"twenty":4.589264,"median":18.723819,"eighty":31.133571,"marketCap":4655503223},{"date":"2020-10-02","current":-151.332931,"twenty":4.376351,"median":18.723819,"eighty":31.133571,"marketCap":4918320273},{"date":"2020-10-09","current":-153.135384,"twenty":4.315231,"median":18.723819,"eighty":31.133571,"marketCap":4976899976},{"date":"2020-10-16","current":-155.498058,"twenty":4.214678,"median":18.723819,"eighty":31.133571,"marketCap":5053686886},{"date":"2020-10-23","current":-152.526447,"twenty":-16.267385,"median":18.723819,"eighty":31.133571,"marketCap":4957109536},{"date":"2020-10-30","current":14.631262,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5043395857},{"date":"2020-11-06","current":15.766251,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5434626578},{"date":"2020-11-13","current":16.016256,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5520803444},{"date":"2020-11-20","current":16.827637,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5800486548},{"date":"2020-11-27","current":17.318557,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5969706577},{"date":"2020-12-04","current":17.093552,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5892147397},{"date":"2020-12-11","current":16.763999,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5778550618},{"date":"2020-12-18","current":18.498128,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":6376304702},{"date":"2020-12-24","current":18.520856,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":6384138962},{"date":"2020-12-31","current":17.327648,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":5972840281},{"date":"2021-01-08","current":18.51631,"twenty":-17.506942,"median":18.763472,"eighty":31.133571,"marketCap":6382572110},{"date":"2021-01-15","current":19.989069,"twenty":-17.506942,"median":19.049619,"eighty":31.133571,"marketCap":6890232197},{"date":"2021-01-22","current":20.439079,"twenty":-17.506942,"median":19.249019,"eighty":31.133571,"marketCap":7045350557},{"date":"2021-01-29","current":18.174139,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":6773501714},{"date":"2021-02-05","current":18.844686,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":7023414627},{"date":"2021-02-12","current":19.258786,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7177749561},{"date":"2021-02-19","current":19.058675,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7103168282},{"date":"2021-02-26","current":18.440985,"twenty":-17.506942,"median":19.328291,"eighty":31.133571,"marketCap":6872955010},{"date":"2021-03-05","current":19.428038,"twenty":-17.640138,"median":19.348122,"eighty":31.264431,"marketCap":7240829597},{"date":"2021-03-12","current":21.617083,"twenty":-17.640138,"median":19.379817,"eighty":31.264431,"marketCap":8056686766},{"date":"2021-03-19","current":20.793224,"twenty":-17.640138,"median":19.40722,"eighty":31.264431,"marketCap":7749634694},{"date":"2021-03-26","current":20.318321,"twenty":-17.506942,"median":19.441884,"eighty":31.133571,"marketCap":7572638309},{"date":"2021-04-01","current":20.274387,"twenty":-17.506942,"median":19.520685,"eighty":31.133571,"marketCap":7556264194},{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028},{"date":"2025-04-25","current":38.319151,"twenty":8.689396,"median":12.296529,"eighty":16.302641,"marketCap":3153666123},{"date":"2025-05-02","current":36.97585,"twenty":8.717039,"median":12.336041,"eighty":16.36479,"marketCap":3043112477},{"date":"2025-05-09","current":38.372521,"twenty":8.749488,"median":12.374266,"eighty":16.410903,"marketCap":3158058448},{"date":"2025-05-13","current":41.852225,"twenty":8.758043,"median":12.391629,"eighty":16.432389,"marketCap":3444438125}],"updateTime":1747258980774}}}