US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brunswick

52.05

-0.1100-0.21%

Volume:454.24K

Turnover:23.46M

Market Cap:3.42B

PE:42.67

High:52.11

Open:51.63

Low:51.02

Close:52.16

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"Brunswick","latestPrice":52.05,"timestamp":1747337963464,"preClose":52.16,"halted":0,"volume":454235,"delay":0,"floatShares":65032574,"shares":65683412,"eps":1.219805,"marketStatus":"Trading","change":-0.11,"latestTime":"05-15 15:39:24 EDT","open":51.63,"high":52.11,"low":51.02,"amount":23460708.11199,"amplitude":0.020897,"askPrice":52.05,"askSize":93,"bidPrice":51.99,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.219805,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":52.16,"dividendRate":0.032469,"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"18:03 EDT","volume":17487,"amount":912122.22,"timestamp":1747260216590},"volumeRatio":0.472602,"impliedVol":0.4248,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":65032574,"roa":"3.69%","roe":"5.16%","lyrEps":1.936011,"volumeRatio":0.472602,"shares":65683412,"dividePrice":1.69,"high":52.11,"amplitude":0.020897,"preClose":52.16,"low":51.02,"week52Low":41,"pbRate":"1.83","psRate":"0.67","week52High":87.65,"institutionHeld":0.8388,"latestPrice":52.05,"committee":-0.512195,"eps":1.219805,"divideRate":0.032469,"volume":454235,"delay":0,"ttmEps":1.219805,"open":51.63,"prevYearClose":64.68,"prevWeekClose":47.98,"prevMonthClose":46.05,"prevQuarterClose":53.85,"fiveDayClose":48.08,"twentyDayClose":43.34,"sixtyDayClose":64.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13765225","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921122811-BC","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000110465921122811/0001104659-21-122811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921122811/tm2129033d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2129033d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8sDH25Z3Q3j6MfeL","market":"us","size":10958},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921122811/tm2129033d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2129033d1_8k.htm","type":"8-K","id":"NTFILE6AU8ieS3W6Jz55Xq","market":"us","size":48654},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921122811/tm2129033d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2129033d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEAqXQgQL5GYBYSzPi","market":"us","size":5763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765228","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121028734-BC","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/0001140361-21-028734-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/ny20000122x6_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20000122x6_ex1-1.htm","type":"EX-1.1","id":"NTFILE7x3ER4qPncHry72U","market":"us","size":238278},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/ny20000122x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20000122x6_8k.htm","type":"8-K","id":"NTFILEBXCQbvd3AU9V5Phm","market":"us","size":45796},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/ny20000122x6_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20000122x6_ex4-2.htm","type":"EX-4.2","id":"NTFILE7NvU9UAoZzSrZQwM","market":"us","size":218030},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/ny20000122x6_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20000122x6_ex5-1.htm","type":"EX-5.1","id":"NTFILE5h9nPUXMqxGLSo5r","market":"us","size":8583},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/ny20000122x6_ex1-1image01.jpg","primary":false,"translateUrl":"","linkName":"ny20000122x6_ex1-1image01.jpg","type":"GRAPHIC","id":"NTFILEDR8JCQdvFGyNj62b","market":"us","size":190244},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/ny20000122x6_ex1-1image02.jpg","primary":false,"translateUrl":"","linkName":"ny20000122x6_ex1-1image02.jpg","type":"GRAPHIC","id":"NTFILEEmwz4ab63zfRSNYD","market":"us","size":3306},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121028734/ny20000122x6_logo.jpg","primary":false,"translateUrl":"","linkName":"ny20000122x6_logo.jpg","type":"GRAPHIC","id":"NTFILEDXg5cVuiTJiJf26j","market":"us","size":8871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765230","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121027885-BC","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036121027885/0001140361-21-027885-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121027885/ny20000122x5_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20000122x5_ex99-1.htm","type":"EX-99.1","id":"NTFILE4WarYaun37A2tNxY","market":"us","size":25246},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121027885/ny20000122x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20000122x5_8k.htm","type":"8-K","id":"NTFILEEqz2eoXWCPqAcaL6","market":"us","size":36256},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121027885/ny20000122x5_brunswicklogo.jpg","primary":false,"translateUrl":"","linkName":"ny20000122x5_brunswicklogo.jpg","type":"GRAPHIC","id":"NTFILEDZTxhgtt5ddMSwUt","market":"us","size":7263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765233","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121026814-BC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036121026814/0001140361-21-026814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121026814/ny20000122x4_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20000122x4_ex99-1.htm","type":"EX-99.1","id":"NTFILE453LGjfwm28ZoCzw","market":"us","size":26699},{"description":"FORM 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121026814/ny20000122x4_8k.htm","primary":false,"translateUrl":"","linkName":"ny20000122x4_8k.htm","type":"8-K","id":"NTFILEHxQGd7UPRj6XZBoo","market":"us","size":35368},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121026814/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECHJsHQDfNAfHa1uH","market":"us","size":8871},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121026814/logo_brunswick.jpg","primary":false,"translateUrl":"","linkName":"logo_brunswick.jpg","type":"GRAPHIC","id":"NTFILE6F6hG4tKFWSpuZ2T","market":"us","size":114191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13765232","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121026939-BC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036121026939/0001140361-21-026939-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036121026939/ny20000122x8_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20000122x8_fwp.htm","type":"FWP","id":"NTFILE5M2pLPCwsAbzuor4","market":"us","size":22099}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13117842","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000103-BC","pdf_url":null,"pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000103/0000014930-21-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":103714,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000103/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103715,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000103/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103716,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000103/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103717,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000103/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103718,"name":"Condensed Consolidated Statements of Shareholders' Equity Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000103/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103719,"name":"Condensed Consolidated Statements of Shareholders' Equity Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":"简明合并股东权益表简明合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000103/R7.htm","cdn_url":"https://static.tigerbbs.com/469c90fddef679af3b15d3015ff4f1d0","translation_url":"https://static.tigerbbs.com/97c0e658d370384c94ab1c4365859003","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13117844","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000099-BC","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000099/0000014930-21-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13057719","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015721000775-BC","pdf_url":null,"pub_time":1626624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000095015721000775/0000950157-21-000775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-19 00:00","pubTimestamp":1626624000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12957067","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921085453-BC","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/0001104659-21-085453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/tm2120411d1_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"tm2120411d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE55Nv71AdvG3C4XNA","market":"us","size":336804},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/tm2120411d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2120411d1_8k.htm","type":"8-K","id":"NTFILEHiv8R5e4nUov69RG","market":"us","size":59530},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/tm2120411d1_ex2-2.htm","primary":false,"translateUrl":null,"linkName":"tm2120411d1_ex2-2.htm","type":"EX-2.2","id":"NTFILEHoeULQ4u8btAaMPJ","market":"us","size":200075},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/tm2120411d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2120411d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8te9yeoYtoXJGEBG","market":"us","size":20016},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/tm2120411d1_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2120411d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE7C6DDP2vjeUqev3a","market":"us","size":5763},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/tm2120411d1ex2-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2120411d1ex2-2img003.jpg","type":"GRAPHIC","id":"NTFILEH9CmhWEUvRHcnvsy","market":"us","size":1696},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921085453/tm2120411d1_ex2-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2120411d1_ex2-1img001.jpg","type":"GRAPHIC","id":"NTFILEHsac2iwLkkANZKgR","market":"us","size":2371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12951332","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000096-BC","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000096/0000014930-21-000096-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12863015","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000087-BC","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000087/0000014930-21-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000087/bc20216038-kexhibit.htm","primary":true,"translateUrl":null,"linkName":"bc20216038-kexhibit.htm","type":"EX-99.01","id":"NTFILE2CWwTxYUDvZmu34M","market":"us","size":5920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000087/bcorp-20210603.htm","primary":false,"translateUrl":null,"linkName":"bcorp-20210603.htm","type":"8-K","id":"NTFILE45T7ru4B1Lu9tQc3","market":"us","size":48722},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000087/bcorp-20210603_g1.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20210603_g1.jpg","type":"GRAPHIC","id":"NTFILEFbK2AdcpwesrVLs3","market":"us","size":3964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12717473","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000077-BC","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/0000014930-21-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/bcorp-20210403.htm","primary":true,"translateUrl":null,"linkName":"bcorp-20210403.htm","type":"10-Q","id":"NTFILE5Noee2JQWAj4CjEX","market":"us","size":1985662},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/bc20210403ex311.htm","primary":false,"translateUrl":null,"linkName":"bc20210403ex311.htm","type":"EX-31.1","id":"NTFILE6HCtX9K8Zv8BB4P2","market":"us","size":11736},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/bc20210403ex312.htm","primary":false,"translateUrl":null,"linkName":"bc20210403ex312.htm","type":"EX-31.2","id":"NTFILEE1WZqLGDnvw2uc4B","market":"us","size":12153},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/bc20210403ex321.htm","primary":false,"translateUrl":null,"linkName":"bc20210403ex321.htm","type":"EX-32.1","id":"NTFILECZeTL5LteHxRo5Ro","market":"us","size":5381},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/bc20210403ex322.htm","primary":false,"translateUrl":null,"linkName":"bc20210403ex322.htm","type":"EX-32.2","id":"NTFILE4Dpew99BcX7pYDnP","market":"us","size":5439},{"description":"BRUNSWICK LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/bcorp-20210403_g1.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20210403_g1.jpg","type":"GRAPHIC","id":"NTFILE9AHexAUvxJ3CRX9Z","market":"us","size":53981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":83871,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83872,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83873,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83874,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83875,"name":"Condensed Consolidated Statements of Shareholders' Equity Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83876,"name":"Condensed Consolidated Statements of Shareholders' Equity Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":"简明合并股东权益报表简明合并股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000077/R7.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12654431","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000054-BC","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000054/0000014930-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000054/q12021exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"q12021exhibit99_1.htm","type":"EX-99.01","id":"NTFILE4k7LStDM8QzGHSnq","market":"us","size":389499},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000054/bcorp-20210429.htm","primary":false,"translateUrl":null,"linkName":"bcorp-20210429.htm","type":"8-K","id":"NTFILE1zxSRXksGtNkLn5F","market":"us","size":56845},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000054/bcorp-20210429_g1.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILE4bRzzZG8AWBS8Rjg","market":"us","size":3964},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000054/newsreleaseuseb031a.jpg","primary":false,"translateUrl":null,"linkName":"newsreleaseuseb031a.jpg","type":"GRAPHIC","id":"NTFILEDKvGF4ZM6PxFAq86","market":"us","size":2589},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000054/smallhiresd291a.jpg","primary":false,"translateUrl":null,"linkName":"smallhiresd291a.jpg","type":"GRAPHIC","id":"NTFILEFBSmQ2iwbRziVs1a","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864809","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000029-BC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/0000014930-21-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bcorp-20201231.htm","primary":true,"translateUrl":null,"linkName":"bcorp-20201231.htm","type":"10-K","id":"NTFILE5TmQat2k6fV5ydtg","market":"us","size":4616368},{"description":"OFFICER TERMS AND CONDITIONS OF EMPLOYMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex107.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex107.htm","type":"EX-10.7","id":"NTFILE9ga9bGrnXBCqKzVs","market":"us","size":218547},{"description":"2021 BRUNSWICK PERFORMANCE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex1023.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex1023.htm","type":"EX-10.23","id":"NTFILEC4wSU533uFxZtK9F","market":"us","size":21283},{"description":"2021 PERFORMANCE SHARE GRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex1024.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex1024.htm","type":"EX-10.24","id":"NTFILEB3o42zEsMEAQ1NwJ","market":"us","size":67657},{"description":"2021 STOCK SETTLED RESTRICTED STOCK UNIT GRANT FOR SELECT KEY EMPLOYEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex1025.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex1025.htm","type":"EX-10.25","id":"NTFILE3P7uBfKNZvSfGdTq","market":"us","size":34220},{"description":"2021 STOCK SETTLED RESTRICTED STOCK UNIT GRANT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex1026.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex1026.htm","type":"EX-10.26","id":"NTFILE24jhDrmZVUqx7hdW","market":"us","size":38681},{"description":"RATIOS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex121.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex121.htm","type":"EX-12.1","id":"NTFILEJ1S9DYFAbYbGbWhS","market":"us","size":47247},{"description":"SUBSIDIARIES OF THE COMPANY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex211.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex211.htm","type":"EX-21.1","id":"NTFILEFToAVQqxnCv7dnjD","market":"us","size":34173},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex231.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex231.htm","type":"EX-23.1","id":"NTFILE3APFPCzuUECrjuci","market":"us","size":1863},{"description":"POWER OF ATTORNEY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex241poa.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex241poa.htm","type":"EX-24.1","id":"NTFILEFq9rQjNNWLybw6xF","market":"us","size":14074},{"description":"CERTIFICATION OF CEO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex311.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex311.htm","type":"EX-31.1","id":"NTFILE69WQjuPQXoKsLipm","market":"us","size":11746},{"description":"CERTIFICATION OF CFO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex312.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex312.htm","type":"EX-31.2","id":"NTFILEJBzaHcha4B7SUYtq","market":"us","size":11603},{"description":"CERTIFICATION OF CEO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex321.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex321.htm","type":"EX-32.1","id":"NTFILEAhSnhasZ1Ep4wrBr","market":"us","size":5041},{"description":"CERTIFICATION OF CFO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bc20201231ex322.htm","primary":false,"translateUrl":null,"linkName":"bc20201231ex322.htm","type":"EX-32.2","id":"NTFILE7ErJWxy2L8xr2C7f","market":"us","size":5064},{"description":"BRUNSWICK LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bcorp-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILED8KcyZKXdtrjFqY1","market":"us","size":53981},{"description":"PERFORMANCE GRAPH","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000029/bcorp-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE9DDZJ77sk9w8pw6A","market":"us","size":86755}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017642-BC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000110465921017642/0001104659-21-017642-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000110465921017642/tv0430-brunswickcorpde.htm","primary":true,"translateUrl":null,"linkName":"tv0430-brunswickcorpde.htm","type":"SC 13G/A","id":"NTFILE5aNsQSUx6eCn9Dot","market":"us","size":12315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864813","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914021000135-BC","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000089914021000135/0000899140-21-000135-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000089914021000135/c40776311a.htm","primary":true,"translateUrl":null,"linkName":"c40776311a.htm","type":"SC 13G","id":"NTFILE9efjSwpdQKA8eWoB","market":"us","size":91270},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000089914021000135/c40776311b.htm","primary":false,"translateUrl":null,"linkName":"c40776311b.htm","type":"EX-99.1","id":"NTFILEZ6a2DJpWHWD5ELLz","market":"us","size":3496},{"description":"IDENTIFICATION AND CLASSIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000089914021000135/c40776311c.htm","primary":false,"translateUrl":null,"linkName":"c40776311c.htm","type":"EX-99.1","id":"NTFILEA5wUaprog4foh6i7","market":"us","size":1162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11642437","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003070-BC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000083423721003070/0000834237-21-003070-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11624974","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493021000004-BC","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000004/0000014930-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000004/q42020exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"q42020exhibit99_1.htm","type":"EX-99.01","id":"NTFILEDcMeMcK5sxwYar8c","market":"us","size":829458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000004/bcorp-20210128.htm","primary":false,"translateUrl":null,"linkName":"bcorp-20210128.htm","type":"8-K","id":"NTFILE66abBAaVCGNgWsuC","market":"us","size":53956},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000004/bcorp-20210128_g1.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20210128_g1.jpg","type":"GRAPHIC","id":"NTFILE6X6jA7V7qZ51sMn7","market":"us","size":3964},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000004/newsreleaseusea711.jpg","primary":false,"translateUrl":null,"linkName":"newsreleaseusea711.jpg","type":"GRAPHIC","id":"NTFILE2LG4j8Qg1oDZvEHM","market":"us","size":2589},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493021000004/smallhiresc131.jpg","primary":false,"translateUrl":null,"linkName":"smallhiresc131.jpg","type":"GRAPHIC","id":"NTFILEFTrUBKqGzcJruTHH","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11056141","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493020000172-BC","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"BC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000172/0000014930-20-000172-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000172/bcorp-20201020.htm","primary":true,"translateUrl":null,"linkName":"bcorp-20201020.htm","type":"8-K/A","id":"NTFILEBQRhJRqBjFPdTMjJ","market":"us","size":45134},{"description":"BRUNSWICK LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000172/bcorp-20201020_g1.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20201020_g1.jpg","type":"GRAPHIC","id":"NTFILEAPJHQzDfmuAbKHeS","market":"us","size":3964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723154","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493020000166-BC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/0000014930-20-000166-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/bcorp-20200926.htm","primary":true,"translateUrl":null,"linkName":"bcorp-20200926.htm","type":"10-Q","id":"NTFILE7XGTEDpDek63wHLH","market":"us","size":3181218},{"description":"CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/bc20200926ex311.htm","primary":false,"translateUrl":null,"linkName":"bc20200926ex311.htm","type":"EX-31.1","id":"NTFILE9FWW7reghqvG82VB","market":"us","size":11745},{"description":"CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/bc20200926ex312.htm","primary":false,"translateUrl":null,"linkName":"bc20200926ex312.htm","type":"EX-31.2","id":"NTFILEHbv15JKbm3CKR5er","market":"us","size":12159},{"description":"CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/bc20200926ex321.htm","primary":false,"translateUrl":null,"linkName":"bc20200926ex321.htm","type":"EX-32.1","id":"NTFILE6KFCXM5B21KM59mx","market":"us","size":5432},{"description":"CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/bc20200926ex322.htm","primary":false,"translateUrl":null,"linkName":"bc20200926ex322.htm","type":"EX-32.2","id":"NTFILEENBm9Z7oEwCmtfWi","market":"us","size":5487},{"description":"BRUNSWICK LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/bcorp-20200926_g1.jpg","primary":false,"translateUrl":null,"linkName":"bcorp-20200926_g1.jpg","type":"GRAPHIC","id":"NTFILEAUgdVeCb2gGSFij6","market":"us","size":53981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46912,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46913,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46914,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46915,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46916,"name":"Condensed Consolidated Statements of Shareholders' Equity Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46917,"name":"Condensed Consolidated Statements of Shareholders' Equity Condensed Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":"简明合并股东权益报表简明合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493020000166/R7.htm","cdn_url":"https://static.tigerbbs.com/bb47d921a6b9ec9bc3ec4501aba351a7","translation_url":"https://static.tigerbbs.com/3ab6f111facdde1949f74a849b8e8a51","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"BC","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-24","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"BC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-11-20","symbol":"BC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.125,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2025-05-14","current":41.708568,"percent":0.999186,"low":-222.822023,"twenty":8.760986,"median":12.40958,"eighty":16.450208,"high":41.852225,"avg":-3.413583,"sd":54.549186,"marketCap":3432615111},"quantilePoints":[{"date":"2020-05-15","current":-155.732181,"twenty":5.623733,"median":18.723819,"eighty":31.133571,"marketCap":4002317051},{"date":"2020-05-22","current":-163.768183,"twenty":5.606197,"median":18.723819,"eighty":31.133571,"marketCap":4208842308},{"date":"2020-05-29","current":-169.371832,"twenty":5.584844,"median":18.723819,"eighty":31.133571,"marketCap":4352856089},{"date":"2020-06-05","current":-189.538811,"twenty":5.535393,"median":18.723819,"eighty":31.133571,"marketCap":4871147443},{"date":"2020-06-12","current":-175.46811,"twenty":5.478525,"median":18.723819,"eighty":31.133571,"marketCap":4509530422},{"date":"2020-06-19","current":-184.981998,"twenty":5.458555,"median":18.723819,"eighty":31.133571,"marketCap":4754037336},{"date":"2020-06-26","current":-192.001953,"twenty":5.423083,"median":18.723819,"eighty":31.133571,"marketCap":4934450204},{"date":"2020-07-02","current":-199.545327,"twenty":5.372022,"median":18.723819,"eighty":31.133571,"marketCap":5128314909},{"date":"2020-07-10","current":-197.882706,"twenty":5.290257,"median":18.723819,"eighty":31.133571,"marketCap":5085585545},{"date":"2020-07-17","current":-204.56398,"twenty":5.250726,"median":18.723819,"eighty":31.133571,"marketCap":5257294284},{"date":"2020-07-24","current":-206.503705,"twenty":5.229106,"median":18.723819,"eighty":31.133571,"marketCap":5307145208},{"date":"2020-07-31","current":-163.077651,"twenty":5.161398,"median":18.723819,"eighty":31.133571,"marketCap":5300023647},{"date":"2020-08-07","current":-155.546773,"twenty":5.093898,"median":18.723819,"eighty":31.133571,"marketCap":5055270121},{"date":"2020-08-14","current":-157.544085,"twenty":5.0394,"median":18.723819,"eighty":31.133571,"marketCap":5120182766},{"date":"2020-08-21","current":-151.917511,"twenty":4.930644,"median":18.723819,"eighty":31.133571,"marketCap":4937319095},{"date":"2020-08-28","current":-151.259859,"twenty":4.874023,"median":18.723819,"eighty":31.133571,"marketCap":4915945420},{"date":"2020-09-04","current":-144.147479,"twenty":4.766588,"median":18.723819,"eighty":31.133571,"marketCap":4684793075},{"date":"2020-09-11","current":-148.288248,"twenty":4.681165,"median":18.723819,"eighty":31.133571,"marketCap":4819368070},{"date":"2020-09-18","current":-145.949932,"twenty":4.629941,"median":18.723819,"eighty":31.133571,"marketCap":4743372779},{"date":"2020-09-25","current":-143.246253,"twenty":4.589264,"median":18.723819,"eighty":31.133571,"marketCap":4655503223},{"date":"2020-10-02","current":-151.332931,"twenty":4.376351,"median":18.723819,"eighty":31.133571,"marketCap":4918320273},{"date":"2020-10-09","current":-153.135384,"twenty":4.315231,"median":18.723819,"eighty":31.133571,"marketCap":4976899976},{"date":"2020-10-16","current":-155.498058,"twenty":4.214678,"median":18.723819,"eighty":31.133571,"marketCap":5053686886},{"date":"2020-10-23","current":-152.526447,"twenty":-16.267385,"median":18.723819,"eighty":31.133571,"marketCap":4957109536},{"date":"2020-10-30","current":14.631262,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5043395857},{"date":"2020-11-06","current":15.766251,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5434626578},{"date":"2020-11-13","current":16.016256,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5520803444},{"date":"2020-11-20","current":16.827637,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5800486548},{"date":"2020-11-27","current":17.318557,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5969706577},{"date":"2020-12-04","current":17.093552,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5892147397},{"date":"2020-12-11","current":16.763999,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5778550618},{"date":"2020-12-18","current":18.498128,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":6376304702},{"date":"2020-12-24","current":18.520856,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":6384138962},{"date":"2020-12-31","current":17.327648,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":5972840281},{"date":"2021-01-08","current":18.51631,"twenty":-17.506942,"median":18.763472,"eighty":31.133571,"marketCap":6382572110},{"date":"2021-01-15","current":19.989069,"twenty":-17.506942,"median":19.049619,"eighty":31.133571,"marketCap":6890232197},{"date":"2021-01-22","current":20.439079,"twenty":-17.506942,"median":19.249019,"eighty":31.133571,"marketCap":7045350557},{"date":"2021-01-29","current":18.174139,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":6773501714},{"date":"2021-02-05","current":18.844686,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":7023414627},{"date":"2021-02-12","current":19.258786,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7177749561},{"date":"2021-02-19","current":19.058675,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7103168282},{"date":"2021-02-26","current":18.440985,"twenty":-17.506942,"median":19.328291,"eighty":31.133571,"marketCap":6872955010},{"date":"2021-03-05","current":19.428038,"twenty":-17.640138,"median":19.348122,"eighty":31.264431,"marketCap":7240829597},{"date":"2021-03-12","current":21.617083,"twenty":-17.640138,"median":19.379817,"eighty":31.264431,"marketCap":8056686766},{"date":"2021-03-19","current":20.793224,"twenty":-17.640138,"median":19.40722,"eighty":31.264431,"marketCap":7749634694},{"date":"2021-03-26","current":20.318321,"twenty":-17.506942,"median":19.441884,"eighty":31.133571,"marketCap":7572638309},{"date":"2021-04-01","current":20.274387,"twenty":-17.506942,"median":19.520685,"eighty":31.133571,"marketCap":7556264194},{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028},{"date":"2025-04-25","current":38.319151,"twenty":8.689396,"median":12.296529,"eighty":16.302641,"marketCap":3153666123},{"date":"2025-05-02","current":36.97585,"twenty":8.717039,"median":12.336041,"eighty":16.36479,"marketCap":3043112477},{"date":"2025-05-09","current":38.372521,"twenty":8.749488,"median":12.374266,"eighty":16.410903,"marketCap":3158058448},{"date":"2025-05-14","current":41.708568,"twenty":8.760986,"median":12.40958,"eighty":16.450208,"marketCap":3432615111}],"updateTime":1747314752079}}}