US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brunswick

55.24

-0.3500-0.63%

Post-market: 55.240.00000.00%17:06 EDT

Volume:683.81K

Turnover:37.80M

Market Cap:3.63B

PE:45.29

High:55.88

Open:55.68

Low:54.73

Close:55.59

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 2.01 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 5.07

Major Issues Report

Current report, items 1.01, 2.06, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","market":"US","secType":"STK","nameCN":"Brunswick","latestPrice":55.24,"timestamp":1751313600000,"preClose":55.59,"halted":0,"volume":683812,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"17:06 EDT","volume":41563,"amount":2295940.660319,"timestamp":1751317586758},"delay":0,"floatShares":65032876,"shares":65683412,"eps":1.219805,"marketStatus":"Post-Mkt","change":-0.35,"latestTime":"06-30 19:29:20 EDT","open":55.68,"high":55.88,"low":54.725,"amount":37802388.99314,"amplitude":0.020777,"askPrice":55.6,"askSize":99,"bidPrice":54.73,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.219805,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1418842800000,"exchange":"NYSE","adjPreClose":55.59,"dividendRate":0.030594,"preHourTrading":{"tag":"盘前","latestPrice":56.29,"preClose":55.59,"latestTime":"08:30 EDT","volume":4,"amount":224.46,"timestamp":1751286602450},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"17:06 EDT","volume":41563,"amount":2295940.660319,"timestamp":1751317586758},"volumeRatio":0.952438,"impliedVol":0.4019,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BC\",,,,,undefined,":{"symbol":"BC","floatShares":65032876,"roa":"3.69%","roe":"5.16%","lyrEps":1.936011,"volumeRatio":0.952438,"shares":65683412,"dividePrice":1.69,"high":55.88,"amplitude":0.020777,"preClose":55.59,"low":54.725,"week52Low":41,"pbRate":"1.94","psRate":"0.71","week52High":87.65,"institutionHeld":0.8596,"latestPrice":55.24,"eps":1.219805,"divideRate":0.030594,"volume":683812,"delay":0,"ttmEps":1.219805,"open":55.68,"prevYearClose":64.68,"prevWeekClose":55.59,"prevMonthClose":50.62,"prevQuarterClose":53.85,"fiveDayClose":56.27,"twentyDayClose":50.62,"sixtyDayClose":55.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8446765","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000132-BC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000132/0000014930-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000132/xslF345X03/wf-form4_156476415098805.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476415098805.html","type":"4","id":"NTFILEB3ujnYs7shF4VVPv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000132/wf-form4_156476415098805.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476415098805.xml","type":"4","id":"NTFILEFCq2XdUY4J85dga7","market":"us","size":3060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446764","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000125-BC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000125/0000014930-19-000125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000125/xslF345X03/wf-form4_156476398558504.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476398558504.html","type":"4","id":"NTFILEFpwmnsmRTFiUAebU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000125/wf-form4_156476398558504.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476398558504.xml","type":"4","id":"NTFILEHQiCZ6tPgNpYDMqL","market":"us","size":3505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446763","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000127-BC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000127/0000014930-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000127/xslF345X03/wf-form4_156476403273175.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476403273175.html","type":"4","id":"NTFILE3eEbtDwynXDwHXBf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000127/wf-form4_156476403273175.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476403273175.xml","type":"4","id":"NTFILECsymwDLiopbPWH7Y","market":"us","size":3524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446762","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000126-BC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000126/0000014930-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000126/xslF345X03/wf-form4_156476400953543.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476400953543.html","type":"4","id":"NTFILECdhWGHPsoHNENYXt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000126/wf-form4_156476400953543.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476400953543.xml","type":"4","id":"NTFILE8QTzTHG63YjCFquW","market":"us","size":3523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446761","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000130-BC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000130/0000014930-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000130/xslF345X03/wf-form4_156476411037414.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476411037414.html","type":"4","id":"NTFILEFsJrvBezNVuknmNB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000130/wf-form4_156476411037414.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476411037414.xml","type":"4","id":"NTFILE6rdfo95V9TpE3TCE","market":"us","size":4206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446760","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000131-BC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000131/0000014930-19-000131-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000131/xslF345X03/wf-form4_156476413014601.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476413014601.html","type":"4","id":"NTFILE42gzUxaHiVsxUE6u","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000131/wf-form4_156476413014601.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476413014601.xml","type":"4","id":"NTFILEBHMpLreXEipSyGup","market":"us","size":4187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446759","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000129-BC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000129/0000014930-19-000129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000129/xslF345X03/wf-form4_156476408673715.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156476408673715.html","type":"4","id":"NTFILE81iiySNPSufJx4Nr","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000129/wf-form4_156476408673715.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156476408673715.xml","type":"4","id":"NTFILE72nKaA6bXd4jMfhi","market":"us","size":3511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424244","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000113-BC","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000113/0000014930-19-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000113/bcq220198-k.htm","primary":true,"translateUrl":null,"linkName":"bcq220198-k.htm","type":"8-K","id":"NTFILE5DS1HW3PFPWFGT1P","market":"us","size":34649},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000113/q22019exhibit99_1.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit99_1.htm","type":"EX-99.01","id":"NTFILE8Z8ySdYP2SXEUcxL","market":"us","size":957368},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000113/newsreleaseusea71.jpg","primary":false,"translateUrl":null,"linkName":"newsreleaseusea71.jpg","type":"GRAPHIC","id":"NTFILECkv7LTJwvP7dwFHj","market":"us","size":2589},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000113/smallhiresb37.jpg","primary":false,"translateUrl":null,"linkName":"smallhiresb37.jpg","type":"GRAPHIC","id":"NTFILEDdv88ugkHdiSv9U7","market":"us","size":53981},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000113/smallhiresc13.jpg","primary":false,"translateUrl":null,"linkName":"smallhiresc13.jpg","type":"GRAPHIC","id":"NTFILE9mciMRup4K9ybDVR","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341554","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000745-BC","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"BC","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000745/0000950157-19-000745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000745/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE9VNNgqk1uZ1bkfmv","market":"us","size":30389},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000745/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECuULsA5g4p9AsNVH","market":"us","size":12613},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000745/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBmLQKG6W6QoqJNLu","market":"us","size":3985},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000745/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEtoRHXnupaHis5mtz","market":"us","size":5305},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000745/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE4Ce4EvRegeqVzNZP","market":"us","size":2584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315906","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000110-BC","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"BC","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000110/0000014930-19-000110-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000110/bcorp201811k.htm","primary":true,"translateUrl":null,"linkName":"bcorp201811k.htm","type":"11-K","id":"NTFILEEtuBuSZpsWHKmpjK","market":"us","size":490909},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000110/bcorp2018123111kex231.htm","primary":false,"translateUrl":null,"linkName":"bcorp2018123111kex231.htm","type":"EX-23.1","id":"NTFILE7pHA8XboQ68dPzYe","market":"us","size":5706},{"description":"BRUNSWICK LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000110/smallhiresb88.jpg","primary":false,"translateUrl":null,"linkName":"smallhiresb88.jpg","type":"GRAPHIC","id":"NTFILE9t1RKPdSveeQCyXU","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265981","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000104-BC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BC","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000104/0000014930-19-000104-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000104/xslF345X02/wf-form3_155967914118093.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155967914118093.html","type":"3","id":"NTFILE2Vugof64ut4S8nBN","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000104/wf-form3_155967914118093.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155967914118093.xml","type":"3","id":"NTFILE5DJWJyHnU5Qi4dNt","market":"us","size":4669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265980","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000106-BC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000106/0000014930-19-000106-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000106/xslF345X03/wf-form4_155967961590537.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155967961590537.html","type":"4","id":"NTFILE27UN8BFZ8DjjBYWe","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000106/wf-form4_155967961590537.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155967961590537.xml","type":"4","id":"NTFILE7b7Djxoh9zXVEPjo","market":"us","size":4000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187226","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000098-BC","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"BC","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000098/0000014930-19-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000098/bc20195138-k.htm","primary":true,"translateUrl":null,"linkName":"bc20195138-k.htm","type":"8-K","id":"NTFILEF4wZBYMJWw5J3apM","market":"us","size":47145},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000098/smallhiresa78.jpg","primary":false,"translateUrl":null,"linkName":"smallhiresa78.jpg","type":"GRAPHIC","id":"NTFILEeRQhhW1kUx3dgPwa","market":"us","size":53981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169180","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000557-BC","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.06, and 9.01","symbol":"BC","title":"Current report, items 1.01, 2.06, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000557/0000950157-19-000557-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000557/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEHSPyiHeNpD8kycTz","market":"us","size":33137},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000557/ex2-1.htm","primary":false,"translateUrl":null,"linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILECUEW41JCJzyN9hF8","market":"us","size":913058},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000557/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE62wB6g24Cvv4Ftfw","market":"us","size":5082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 1.01, 2.06, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153208","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000536-BC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"BC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000536/0000950157-19-000536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000536/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECK51o8bQfhsfwHwB","market":"us","size":36078},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000536/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3Wm8UCdYhcTwhzCy","market":"us","size":18496},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000536/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILEATwejrQjGYSY68uh","market":"us","size":5082},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000095015719000536/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEA1CvZbfu46ZqqXup","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140588","market":"us","labels":[],"media":"sec.gov","original_id":"AN1493019000072-BC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/0000014930-19-000072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp2019033010-qnew.htm","primary":true,"translateUrl":null,"linkName":"bcorp2019033010-qnew.htm","type":"10-Q","id":"NTFILE9yWbT9pc8fDmiyvc","market":"us","size":1540730},{"description":"2019 BRUNSWICK PERFORMANCE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex101.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex101.htm","type":"EX-10.1","id":"NTFILE67BjiWDBRkhVfqP2","market":"us","size":19602},{"description":"2019 PERFORMANCE SHARE GRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex102.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex102.htm","type":"EX-10.2","id":"NTFILE6D9CwnCyeC3GcksY","market":"us","size":57877},{"description":"2019 PERFORMANCE SHARE GRANT TSR PARTICIPANTS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex103.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex103.htm","type":"EX-10.3","id":"NTFILE3N2iTwVmTBxqTe1X","market":"us","size":64865},{"description":"2019 STOCK SETTLED RESTRICTED STOCK UNIT GRANT FOR SELECT KEY EMPLOYEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex104.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex104.htm","type":"EX-10.4","id":"NTFILEHWLBPtqcW7CCjq85","market":"us","size":30808},{"description":"2019 STOCK SETTLED RESTRICTED STOCK UNIT GRANT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex105.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex105.htm","type":"EX-10.5","id":"NTFILE2MWfYkWiLqCAXs3u","market":"us","size":33508},{"description":"2019 CASH SETTLED RESTRICTED STOCK UNIT GRANT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex106.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex106.htm","type":"EX-10.6","id":"NTFILEAsSySUqwq5bxaJUm","market":"us","size":34340},{"description":"2019 CASH SETTLED RESTRICTED STOCK UNIT GRANT FOR SELECT KEY EMPLOYEES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex107.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex107.htm","type":"EX-10.7","id":"NTFILEFsz1KLYP2XXyj8Ye","market":"us","size":31619},{"description":"2019 STOCK SETTLED STOCK APPRECIATION RIGHT GRANT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex108.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex108.htm","type":"EX-10.8","id":"NTFILE82B8CTNsEt3KkM8x","market":"us","size":36960},{"description":"AUTOMATIC DEFERRED COMPENSATION PLAN AS AMENDED AND RESTATED","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex109.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex109.htm","type":"EX-10.9","id":"NTFILE7hQxS6A5wuJWdssh","market":"us","size":44887},{"description":"CERTIFICATION OF CEO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex311.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex311.htm","type":"EX-31.1","id":"NTFILE6CYD23A1kx24aN1N","market":"us","size":14495},{"description":"CERTIFICATION OF CFO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex312.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex312.htm","type":"EX-31.2","id":"NTFILEDx3CKc8Ek5xN7tdR","market":"us","size":14570},{"description":"CERTIFICATION OF CEO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex321.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex321.htm","type":"EX-32.1","id":"NTFILECHhW6SW5sadjaszS","market":"us","size":5873},{"description":"CERTIFICATION OF CFO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/bcorp20190330ex322.htm","primary":false,"translateUrl":null,"linkName":"bcorp20190330ex322.htm","type":"EX-32.2","id":"NTFILEDgBK2wrig9eoptp9","market":"us","size":6082},{"description":"BRUNSWICK LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000001493019000072/smallhiresa78.jpg","primary":false,"translateUrl":null,"linkName":"smallhiresa78.jpg","type":"GRAPHIC","id":"NTFILEG4KRKYyPFxPwwZF1","market":"us","size":53981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7727082","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119003853-BC","pdf_url":null,"pub_time":1551110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036119003853/0001140361-19-003853-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036119003853/s002693x2_fwp.htm","primary":true,"translateUrl":null,"linkName":"s002693x2_fwp.htm","type":"FWP","id":"NTFILECCDEwTX2FN7xWvpj","market":"us","size":19074}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-02-26 00:00","pubTimestamp":1551110400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7415217","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118043719-BC","pdf_url":null,"pub_time":1543248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036118043719/0001140361-18-043719-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036118043719/s002548x3_fwp.htm","primary":true,"translateUrl":null,"linkName":"s002548x3_fwp.htm","type":"FWP","id":"NTFILE7BFsuymqp2ocnchg","market":"us","size":4212}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-11-27 00:00","pubTimestamp":1543248000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7416583","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118043676-BC","pdf_url":null,"pub_time":1543161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036118043676/0001140361-18-043676-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036118043676/s002548x2_fwp.htm","primary":true,"translateUrl":null,"linkName":"s002548x2_fwp.htm","type":"FWP","id":"NTFILEEpxT5QBkLpqBk3Nr","market":"us","size":16735}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-11-26 00:00","pubTimestamp":1543161600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7205054","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118039693-BC","pdf_url":null,"pub_time":1538323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/14930/000114036118039693/0001140361-18-039693-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036118039693/s002408x3_8ka.htm","primary":true,"translateUrl":null,"linkName":"s002408x3_8ka.htm","type":"8-K/A","id":"NTFILEF3a9tacHvNd91PfN","market":"us","size":21348},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036118039693/s002408x3_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"s002408x3_ex23-1.htm","type":"EX-23.1","id":"NTFILE7DJv5uaZE94CwJKg","market":"us","size":2490},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036118039693/s002408x3_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"s002408x3_ex99-1.htm","type":"EX-99.1","id":"NTFILEEx4vEr5xoGWYK2V7","market":"us","size":348523},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036118039693/s002408x3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"s002408x3_ex99-2.htm","type":"EX-99.2","id":"NTFILEL78WeBYcW4DvPPt7","market":"us","size":340248},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14930/000114036118039693/s002408x3_logo.jpg","primary":false,"translateUrl":null,"linkName":"s002408x3_logo.jpg","type":"GRAPHIC","id":"NTFILEFK8S4PLdLXgQD5e7","market":"us","size":123533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-01 00:00","pubTimestamp":1538323200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"BC","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-24","symbol":"BC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"BC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-11-20","symbol":"BC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"宾士域","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.6316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BC","date":"2025-06-27","current":44.286422,"percent":0.99185,"low":-222.822023,"twenty":8.977682,"median":12.76242,"eighty":17.306739,"high":46.584942,"avg":2.161656,"sd":47.060656,"marketCap":3644772531},"quantilePoints":[{"date":"2020-07-02","current":-199.545327,"twenty":5.372022,"median":18.723819,"eighty":31.133571,"marketCap":5128314909},{"date":"2020-07-10","current":-197.882706,"twenty":5.290257,"median":18.723819,"eighty":31.133571,"marketCap":5085585545},{"date":"2020-07-17","current":-204.56398,"twenty":5.250726,"median":18.723819,"eighty":31.133571,"marketCap":5257294284},{"date":"2020-07-24","current":-206.503705,"twenty":5.229106,"median":18.723819,"eighty":31.133571,"marketCap":5307145208},{"date":"2020-07-31","current":-163.077651,"twenty":5.161398,"median":18.723819,"eighty":31.133571,"marketCap":5300023647},{"date":"2020-08-07","current":-155.546773,"twenty":5.093898,"median":18.723819,"eighty":31.133571,"marketCap":5055270121},{"date":"2020-08-14","current":-157.544085,"twenty":5.0394,"median":18.723819,"eighty":31.133571,"marketCap":5120182766},{"date":"2020-08-21","current":-151.917511,"twenty":4.930644,"median":18.723819,"eighty":31.133571,"marketCap":4937319095},{"date":"2020-08-28","current":-151.259859,"twenty":4.874023,"median":18.723819,"eighty":31.133571,"marketCap":4915945420},{"date":"2020-09-04","current":-144.147479,"twenty":4.766588,"median":18.723819,"eighty":31.133571,"marketCap":4684793075},{"date":"2020-09-11","current":-148.288248,"twenty":4.681165,"median":18.723819,"eighty":31.133571,"marketCap":4819368070},{"date":"2020-09-18","current":-145.949932,"twenty":4.629941,"median":18.723819,"eighty":31.133571,"marketCap":4743372779},{"date":"2020-09-25","current":-143.246253,"twenty":4.589264,"median":18.723819,"eighty":31.133571,"marketCap":4655503223},{"date":"2020-10-02","current":-151.332931,"twenty":4.376351,"median":18.723819,"eighty":31.133571,"marketCap":4918320273},{"date":"2020-10-09","current":-153.135384,"twenty":4.315231,"median":18.723819,"eighty":31.133571,"marketCap":4976899976},{"date":"2020-10-16","current":-155.498058,"twenty":4.214678,"median":18.723819,"eighty":31.133571,"marketCap":5053686886},{"date":"2020-10-23","current":-152.526447,"twenty":-16.267385,"median":18.723819,"eighty":31.133571,"marketCap":4957109536},{"date":"2020-10-30","current":14.631262,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5043395857},{"date":"2020-11-06","current":15.766251,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5434626578},{"date":"2020-11-13","current":16.016256,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5520803444},{"date":"2020-11-20","current":16.827637,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5800486548},{"date":"2020-11-27","current":17.318557,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5969706577},{"date":"2020-12-04","current":17.093552,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5892147397},{"date":"2020-12-11","current":16.763999,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":5778550618},{"date":"2020-12-18","current":18.498128,"twenty":-17.506942,"median":18.723819,"eighty":31.133571,"marketCap":6376304702},{"date":"2020-12-24","current":18.520856,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":6384138962},{"date":"2020-12-31","current":17.327648,"twenty":-17.506942,"median":18.743239,"eighty":31.133571,"marketCap":5972840281},{"date":"2021-01-08","current":18.51631,"twenty":-17.506942,"median":18.763472,"eighty":31.133571,"marketCap":6382572110},{"date":"2021-01-15","current":19.989069,"twenty":-17.506942,"median":19.049619,"eighty":31.133571,"marketCap":6890232197},{"date":"2021-01-22","current":20.439079,"twenty":-17.506942,"median":19.249019,"eighty":31.133571,"marketCap":7045350557},{"date":"2021-01-29","current":18.174139,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":6773501714},{"date":"2021-02-05","current":18.844686,"twenty":-17.506942,"median":19.278426,"eighty":31.133571,"marketCap":7023414627},{"date":"2021-02-12","current":19.258786,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7177749561},{"date":"2021-02-19","current":19.058675,"twenty":-17.506942,"median":19.303999,"eighty":31.133571,"marketCap":7103168282},{"date":"2021-02-26","current":18.440985,"twenty":-17.506942,"median":19.328291,"eighty":31.133571,"marketCap":6872955010},{"date":"2021-03-05","current":19.428038,"twenty":-17.640138,"median":19.348122,"eighty":31.264431,"marketCap":7240829597},{"date":"2021-03-12","current":21.617083,"twenty":-17.640138,"median":19.379817,"eighty":31.264431,"marketCap":8056686766},{"date":"2021-03-19","current":20.793224,"twenty":-17.640138,"median":19.40722,"eighty":31.264431,"marketCap":7749634694},{"date":"2021-03-26","current":20.318321,"twenty":-17.506942,"median":19.441884,"eighty":31.133571,"marketCap":7572638309},{"date":"2021-04-01","current":20.274387,"twenty":-17.506942,"median":19.520685,"eighty":31.133571,"marketCap":7556264194},{"date":"2021-04-09","current":20.799501,"twenty":-17.640138,"median":19.591356,"eighty":31.264431,"marketCap":7751973853},{"date":"2021-04-16","current":21.981528,"twenty":-17.640138,"median":19.622074,"eighty":31.264431,"marketCap":8192515518},{"date":"2021-04-23","current":21.866463,"twenty":-17.640138,"median":19.6443,"eighty":31.264431,"marketCap":8149630931},{"date":"2021-04-30","current":17.659911,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8353137788},{"date":"2021-05-07","current":19.107255,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":9037731738},{"date":"2021-05-14","current":17.924722,"twenty":-17.640138,"median":19.654508,"eighty":31.264431,"marketCap":8478393395},{"date":"2021-05-21","current":16.360179,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7738364571},{"date":"2021-05-28","current":16.836129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7963489129},{"date":"2021-06-04","current":16.002804,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7569326408},{"date":"2021-06-11","current":15.922107,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7531156500},{"date":"2021-06-18","current":15.451097,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7308368875},{"date":"2021-06-25","current":16.305832,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7712658306},{"date":"2021-07-02","current":16.246544,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7684615109},{"date":"2021-07-09","current":16.261366,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7691625908},{"date":"2021-07-16","current":15.610845,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7383929713},{"date":"2021-07-23","current":16.462286,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7786661189},{"date":"2021-07-30","current":13.913514,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8093491297},{"date":"2021-08-06","current":13.881129,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8074652796},{"date":"2021-08-13","current":14.072979,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":8186251798},{"date":"2021-08-20","current":13.306912,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7740630783},{"date":"2021-08-27","current":13.70127,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7970028731},{"date":"2021-09-03","current":13.03246,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7580982210},{"date":"2021-09-10","current":12.936536,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7525182709},{"date":"2021-09-17","current":12.980501,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7550757481},{"date":"2021-09-24","current":13.025799,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7577107245},{"date":"2021-10-01","current":12.971175,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7545332529},{"date":"2021-10-08","current":13.242962,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7703431115},{"date":"2021-10-15","current":13.373527,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7779380436},{"date":"2021-10-22","current":12.652758,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7360109185},{"date":"2021-10-29","current":12.292402,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7214410488},{"date":"2021-11-05","current":13.160983,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7724180912},{"date":"2021-11-12","current":13.350142,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7835198184},{"date":"2021-11-19","current":13.149161,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7717242332},{"date":"2021-11-26","current":13.101871,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7689488014},{"date":"2021-12-03","current":12.347863,"twenty":-17.506942,"median":19.652429,"eighty":31.133571,"marketCap":7246960832},{"date":"2021-12-10","current":12.604016,"twenty":-17.506942,"median":19.638365,"eighty":31.133571,"marketCap":7397296721},{"date":"2021-12-17","current":12.362313,"twenty":-17.506942,"median":19.622444,"eighty":31.133571,"marketCap":7255441318},{"date":"2021-12-23","current":12.724867,"twenty":-17.506942,"median":19.601968,"eighty":31.133571,"marketCap":7468224423},{"date":"2021-12-31","current":13.231918,"twenty":-17.506942,"median":19.564705,"eighty":31.133571,"marketCap":7765812389},{"date":"2022-01-07","current":13.164924,"twenty":-17.373747,"median":19.446729,"eighty":31.002711,"marketCap":7726493772},{"date":"2022-01-14","current":13.021741,"twenty":-17.373747,"median":19.40722,"eighty":31.002711,"marketCap":7642459864},{"date":"2022-01-21","current":11.044769,"twenty":-17.373747,"median":19.379817,"eighty":31.002711,"marketCap":6482175178},{"date":"2022-01-28","current":11.731276,"twenty":-17.240551,"median":19.353404,"eighty":30.871851,"marketCap":6960166211},{"date":"2022-02-04","current":11.72218,"twenty":-17.240551,"median":19.278426,"eighty":30.871851,"marketCap":6954769538},{"date":"2022-02-11","current":12.40958,"twenty":-17.240551,"median":19.248326,"eighty":30.871851,"marketCap":7362603824},{"date":"2022-02-18","current":12.300709,"twenty":-17.240551,"median":19.063088,"eighty":30.871851,"marketCap":7298010896},{"date":"2022-02-25","current":12.074878,"twenty":-17.240551,"median":19.005266,"eighty":30.871851,"marketCap":7164025173},{"date":"2022-03-04","current":11.66451,"twenty":-17.240551,"median":18.896949,"eighty":30.871851,"marketCap":6920553975},{"date":"2022-03-11","current":11.571597,"twenty":-17.240551,"median":18.76676,"eighty":30.871851,"marketCap":6865428420},{"date":"2022-03-18","current":12.041577,"twenty":-17.240551,"median":18.697657,"eighty":30.871851,"marketCap":7144267342},{"date":"2022-03-25","current":10.767042,"twenty":-17.240551,"median":18.606246,"eighty":30.871851,"marketCap":6388085909},{"date":"2022-04-01","current":10.366732,"twenty":-17.240551,"median":18.522123,"eighty":30.871851,"marketCap":6150582115},{"date":"2022-04-08","current":9.753354,"twenty":-17.240551,"median":18.502284,"eighty":30.871851,"marketCap":5786665012},{"date":"2022-04-14","current":9.776598,"twenty":-17.240551,"median":18.472138,"eighty":30.871851,"marketCap":5800455555},{"date":"2022-04-22","current":9.830833,"twenty":-17.240551,"median":18.329494,"eighty":30.871851,"marketCap":5832633488},{"date":"2022-04-29","current":9.683708,"twenty":-17.240551,"median":18.210324,"eighty":30.871851,"marketCap":5792794142},{"date":"2022-05-06","current":10.193444,"twenty":-17.240551,"median":18.155268,"eighty":30.871851,"marketCap":6097718367},{"date":"2022-05-13","current":10.084663,"twenty":-17.240551,"median":18.030508,"eighty":30.871851,"marketCap":6032645188},{"date":"2022-05-20","current":9.007328,"twenty":-17.240551,"median":17.866511,"eighty":30.871851,"marketCap":5388183594},{"date":"2022-05-27","current":9.574479,"twenty":-17.240551,"median":17.756659,"eighty":30.871851,"marketCap":5727453622},{"date":"2022-06-03","current":9.107339,"twenty":-17.240551,"median":17.672899,"eighty":30.871851,"marketCap":5448010228},{"date":"2022-06-10","current":8.637667,"twenty":-17.240551,"median":17.568875,"eighty":30.871851,"marketCap":5167052236},{"date":"2022-06-17","current":8.089505,"twenty":-17.240551,"median":17.50127,"eighty":30.871851,"marketCap":4839141696},{"date":"2022-06-24","current":8.550315,"twenty":-17.373747,"median":17.456979,"eighty":31.002711,"marketCap":5114798594},{"date":"2022-07-01","current":8.413591,"twenty":-17.373747,"median":17.40379,"eighty":31.002711,"marketCap":5033010283},{"date":"2022-07-08","current":8.85288,"twenty":-17.373747,"median":17.372881,"eighty":31.002711,"marketCap":5295793095},{"date":"2022-07-15","current":9.033913,"twenty":-17.373747,"median":17.348103,"eighty":31.002711,"marketCap":5404086877},{"date":"2022-07-22","current":9.74665,"twenty":-17.373747,"median":17.318557,"eighty":31.002711,"marketCap":5830446309},{"date":"2022-07-29","current":9.848208,"twenty":-17.373747,"median":17.289011,"eighty":31.002711,"marketCap":6067480950},{"date":"2022-08-05","current":9.473317,"twenty":-17.373747,"median":17.216282,"eighty":31.002711,"marketCap":5836510433},{"date":"2022-08-12","current":10.21689,"twenty":-17.373747,"median":17.179339,"eighty":31.002711,"marketCap":6294625931},{"date":"2022-08-19","current":10.092559,"twenty":-17.373747,"median":17.101278,"eighty":31.002711,"marketCap":6218025450},{"date":"2022-08-26","current":9.406926,"twenty":-17.373747,"median":17.086163,"eighty":31.002711,"marketCap":5795607264},{"date":"2022-09-02","current":8.886666,"twenty":-17.373747,"median":16.964004,"eighty":31.002711,"marketCap":5475075154},{"date":"2022-09-09","current":8.982027,"twenty":-17.373747,"median":16.934458,"eighty":31.002711,"marketCap":5533826979},{"date":"2022-09-16","current":8.762335,"twenty":-17.373747,"median":16.827637,"eighty":31.002711,"marketCap":5398474673},{"date":"2022-09-23","current":8.07791,"twenty":-17.373747,"median":16.763999,"eighty":31.002711,"marketCap":4976800181},{"date":"2022-09-30","current":7.900466,"twenty":-17.373747,"median":16.580927,"eighty":31.002711,"marketCap":4867477164},{"date":"2022-10-07","current":8.201034,"twenty":-17.373747,"median":16.46172,"eighty":31.002711,"marketCap":5052656968},{"date":"2022-10-14","current":8.137058,"twenty":-17.373747,"median":16.400486,"eighty":31.002711,"marketCap":5013241186},{"date":"2022-10-21","current":8.10688,"twenty":-17.373747,"median":16.350802,"eighty":31.002711,"marketCap":4994648836},{"date":"2022-10-28","current":8.412104,"twenty":-17.373747,"median":16.288681,"eighty":31.002711,"marketCap":5356827809},{"date":"2022-11-04","current":7.675352,"twenty":-17.373747,"median":16.258072,"eighty":31.002711,"marketCap":4887664176},{"date":"2022-11-11","current":9.065592,"twenty":-17.373747,"median":16.170787,"eighty":31.002711,"marketCap":5772968724},{"date":"2022-11-18","current":8.316388,"twenty":-17.373747,"median":16.075267,"eighty":31.002711,"marketCap":5295875855},{"date":"2022-11-25","current":8.340299,"twenty":-17.373747,"median":16.045623,"eighty":31.002711,"marketCap":5311102223},{"date":"2022-12-02","current":8.431387,"twenty":-17.373747,"median":16.013983,"eighty":31.002711,"marketCap":5369107435},{"date":"2022-12-09","current":8.210497,"twenty":-17.373747,"median":15.936929,"eighty":31.002711,"marketCap":5228444796},{"date":"2022-12-16","current":8.226438,"twenty":-17.373747,"median":15.818353,"eighty":31.002711,"marketCap":5238595708},{"date":"2022-12-23","current":8.134211,"twenty":-17.373747,"median":15.74589,"eighty":31.002711,"marketCap":5179865431},{"date":"2022-12-30","current":8.207082,"twenty":-17.373747,"median":15.670133,"eighty":31.002711,"marketCap":5226269601},{"date":"2023-01-06","current":8.745643,"twenty":-17.373747,"median":15.54991,"eighty":31.002711,"marketCap":5569225417},{"date":"2023-01-13","current":9.024602,"twenty":-17.373747,"median":15.264999,"eighty":31.002711,"marketCap":5746866378},{"date":"2023-01-20","current":8.87886,"twenty":-17.373747,"median":14.58668,"eighty":31.002711,"marketCap":5654058039},{"date":"2023-01-27","current":9.0747,"twenty":-17.373747,"median":13.959734,"eighty":31.002711,"marketCap":5778769245},{"date":"2023-02-03","current":9.896015,"twenty":-17.373747,"median":13.881129,"eighty":30.423822,"marketCap":6699601986},{"date":"2023-02-10","current":9.260913,"twenty":-17.373747,"median":13.70127,"eighty":29.83828,"marketCap":6269638352},{"date":"2023-02-17","current":9.36534,"twenty":-17.373747,"median":13.527478,"eighty":29.70742,"marketCap":6340335026},{"date":"2023-02-24","current":9.217151,"twenty":-17.373747,"median":13.409498,"eighty":29.42295,"marketCap":6240011018},{"date":"2023-03-03","current":9.293873,"twenty":-17.373747,"median":13.343574,"eighty":28.847084,"marketCap":6291951816},{"date":"2023-03-10","current":8.767639,"twenty":-17.373747,"median":13.301538,"eighty":28.629489,"marketCap":5935691724},{"date":"2023-03-17","current":8.000155,"twenty":-17.373747,"median":13.245627,"eighty":28.538631,"marketCap":5416104876},{"date":"2023-03-24","current":8.118067,"twenty":-17.373747,"median":13.184341,"eighty":28.295244,"marketCap":5495931662},{"date":"2023-03-31","current":8.632882,"twenty":-17.240551,"median":13.162954,"eighty":28.071795,"marketCap":5844461112},{"date":"2023-04-06","current":8.158073,"twenty":-17.240551,"median":13.150097,"eighty":27.735991,"marketCap":5523015750},{"date":"2023-04-14","current":8.563398,"twenty":-17.506942,"median":13.100473,"eighty":27.27078,"marketCap":5797420327},{"date":"2023-04-21","current":9.018203,"twenty":-17.506942,"median":13.049114,"eighty":26.706513,"marketCap":6105323644},{"date":"2023-04-28","current":9.875916,"twenty":-17.506942,"median":13.031698,"eighty":26.296496,"marketCap":6074675860},{"date":"2023-05-05","current":9.236056,"twenty":-17.773333,"median":13.019783,"eighty":26.138714,"marketCap":5681098086},{"date":"2023-05-12","current":8.878524,"twenty":-17.773333,"median":12.955188,"eighty":25.933332,"marketCap":5461180049},{"date":"2023-05-19","current":9.198119,"twenty":-17.773333,"median":12.91328,"eighty":25.79493,"marketCap":5657762731},{"date":"2023-05-26","current":8.758963,"twenty":-17.773333,"median":12.877914,"eighty":25.623038,"marketCap":5387638327},{"date":"2023-06-02","current":8.749766,"twenty":-17.773333,"median":12.821417,"eighty":25.442445,"marketCap":5381981271},{"date":"2023-06-09","current":9.77178,"twenty":-17.773333,"median":12.715672,"eighty":25.314145,"marketCap":6010621575},{"date":"2023-06-16","current":9.928128,"twenty":-17.773333,"median":12.656001,"eighty":25.096593,"marketCap":6106791520},{"date":"2023-06-23","current":9.431492,"twenty":-17.798775,"median":12.63623,"eighty":24.95379,"marketCap":5801310517},{"date":"2023-06-30","current":9.744189,"twenty":-17.824218,"median":12.596487,"eighty":24.684918,"marketCap":5993650408},{"date":"2023-07-07","current":9.548753,"twenty":-17.824218,"median":12.459619,"eighty":24.512148,"marketCap":5873437976},{"date":"2023-07-14","current":10.151154,"twenty":-17.824218,"median":12.368289,"eighty":24.255032,"marketCap":6243975118},{"date":"2023-07-21","current":9.833859,"twenty":-17.824218,"median":12.327767,"eighty":23.965068,"marketCap":6048806700},{"date":"2023-07-28","current":10.949346,"twenty":-17.824218,"median":12.251993,"eighty":23.59381,"marketCap":6049513832},{"date":"2023-08-04","current":10.585717,"twenty":-17.824218,"median":12.098732,"eighty":22.284776,"marketCap":5848608387},{"date":"2023-08-11","current":10.830926,"twenty":-17.824218,"median":12.028547,"eighty":21.780691,"marketCap":5984086599},{"date":"2023-08-18","current":10.509879,"twenty":-17.824218,"median":11.828549,"eighty":21.543027,"marketCap":5806707909},{"date":"2023-08-25","current":10.114257,"twenty":-17.824218,"median":11.731468,"eighty":21.3811,"marketCap":5588127082},{"date":"2023-09-01","current":10.0005,"twenty":-17.824218,"median":11.612534,"eighty":20.788014,"marketCap":5525276365},{"date":"2023-09-08","current":9.641534,"twenty":-17.824218,"median":11.474824,"eighty":20.642568,"marketCap":5326947436},{"date":"2023-09-15","current":9.839977,"twenty":-17.824218,"median":11.277548,"eighty":20.351376,"marketCap":5436587020},{"date":"2023-09-22","current":9.877895,"twenty":-17.824218,"median":10.982623,"eighty":20.2532,"marketCap":5457537259},{"date":"2023-09-29","current":9.980277,"twenty":-17.824218,"median":10.892043,"eighty":19.982998,"marketCap":5514102904},{"date":"2023-10-06","current":9.338182,"twenty":-17.824218,"median":10.817654,"eighty":19.702919,"marketCap":5159345524},{"date":"2023-10-13","current":9.372309,"twenty":-17.824218,"median":10.671947,"eighty":19.289057,"marketCap":5178200739},{"date":"2023-10-20","current":9.195354,"twenty":-17.84966,"median":10.509879,"eighty":19.091353,"marketCap":5080432957},{"date":"2023-10-27","current":9.463556,"twenty":-17.960299,"median":10.436818,"eighty":18.995935,"marketCap":4743134109},{"date":"2023-11-03","current":9.914129,"twenty":-17.960299,"median":10.323993,"eighty":18.891314,"marketCap":4968961312},{"date":"2023-11-10","current":9.546176,"twenty":-17.960299,"median":10.26539,"eighty":18.701299,"marketCap":4784543415},{"date":"2023-11-17","current":10.380934,"twenty":-17.960299,"median":10.247439,"eighty":18.557407,"marketCap":5202924315},{"date":"2023-11-24","current":10.747514,"twenty":-17.960299,"median":10.247439,"eighty":18.501764,"marketCap":5386654085},{"date":"2023-12-01","current":10.828519,"twenty":-17.960299,"median":10.247439,"eighty":18.399056,"marketCap":5427253547},{"date":"2023-12-08","current":11.623461,"twenty":-17.900545,"median":10.248238,"eighty":18.264032,"marketCap":5825678779},{"date":"2023-12-15","current":13.041727,"twenty":-17.900545,"median":10.248238,"eighty":17.882206,"marketCap":6536513433},{"date":"2023-12-22","current":13.319064,"twenty":-17.900545,"median":10.248238,"eighty":17.659911,"marketCap":6675514982},{"date":"2023-12-29","current":13.508532,"twenty":-17.960299,"median":10.247439,"eighty":17.583884,"marketCap":6770476436},{"date":"2024-01-05","current":12.253649,"twenty":-18.020053,"median":10.246639,"eighty":17.467546,"marketCap":6141528834},{"date":"2024-01-12","current":12.116353,"twenty":-18.020053,"median":10.246639,"eighty":17.40585,"marketCap":6072716186},{"date":"2024-01-19","current":11.749773,"twenty":-18.079807,"median":10.245656,"eighty":17.369027,"marketCap":5888986415},{"date":"2024-01-26","current":11.450469,"twenty":-18.020053,"median":10.246639,"eighty":17.337383,"marketCap":5738974843},{"date":"2024-02-02","current":11.600121,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5813980629},{"date":"2024-02-09","current":13.86074,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":5827055032},{"date":"2024-02-16","current":14.418901,"twenty":-18.020053,"median":10.246639,"eighty":17.321917,"marketCap":6061706162},{"date":"2024-02-23","current":14.393988,"twenty":-18.020053,"median":10.246639,"eighty":17.316912,"marketCap":6051232703},{"date":"2024-03-01","current":14.171844,"twenty":-17.960299,"median":10.247439,"eighty":17.290039,"marketCap":5957843170},{"date":"2024-03-08","current":14.520465,"twenty":-17.960299,"median":10.247439,"eighty":17.22577,"marketCap":6104403386},{"date":"2024-03-15","current":13.798901,"twenty":-17.960299,"median":10.247439,"eighty":17.165632,"marketCap":5801057824},{"date":"2024-03-22","current":15.183078,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6382965969},{"date":"2024-03-28","current":15.462571,"twenty":-17.960299,"median":10.247439,"eighty":17.100552,"marketCap":6500464704},{"date":"2024-04-05","current":15.086144,"twenty":-18.020053,"median":10.246639,"eighty":17.100733,"marketCap":6342214962},{"date":"2024-04-12","current":14.31552,"twenty":-18.020053,"median":10.246639,"eighty":17.015823,"marketCap":6018244461},{"date":"2024-04-19","current":13.260556,"twenty":-18.020053,"median":10.246639,"eighty":16.87361,"marketCap":5574737675},{"date":"2024-04-26","current":14.446869,"twenty":-17.960299,"median":10.247439,"eighty":16.774143,"marketCap":5433467520},{"date":"2024-05-03","current":14.654543,"twenty":-17.960299,"median":10.247439,"eighty":16.494565,"marketCap":5511573615},{"date":"2024-05-10","current":15.056648,"twenty":-17.960299,"median":10.247439,"eighty":16.408598,"marketCap":5662805355},{"date":"2024-05-17","current":14.6165,"twenty":-17.960299,"median":10.247439,"eighty":16.272894,"marketCap":5497265764},{"date":"2024-05-24","current":14.228452,"twenty":-17.960299,"median":10.247439,"eighty":16.247203,"marketCap":5351320656},{"date":"2024-05-31","current":14.476372,"twenty":-17.960299,"median":10.247439,"eighty":16.120721,"marketCap":5444563364},{"date":"2024-06-07","current":13.874537,"twenty":-17.960299,"median":10.247439,"eighty":16.048917,"marketCap":5218213311},{"date":"2024-06-14","current":13.502657,"twenty":-18.020053,"median":10.246639,"eighty":16.007276,"marketCap":5078349248},{"date":"2024-06-21","current":13.238568,"twenty":-18.079807,"median":10.245656,"eighty":15.931,"marketCap":4979025494},{"date":"2024-06-28","current":12.753507,"twenty":-18.229215,"median":10.237376,"eighty":15.776671,"marketCap":4796594108},{"date":"2024-07-05","current":12.505587,"twenty":-18.229215,"median":10.237376,"eighty":15.735406,"marketCap":4703351399},{"date":"2024-07-12","current":13.667937,"twenty":-18.229215,"median":10.237376,"eighty":15.606075,"marketCap":5140511054},{"date":"2024-07-15","current":13.888909,"twenty":-18.229215,"median":10.237376,"eighty":15.595721,"marketCap":5223618685},{"date":"2024-08-02","current":15.050585,"twenty":-18.921876,"median":10.150004,"eighty":15.180493,"marketCap":5138269571},{"date":"2024-08-09","current":14.775139,"twenty":-18.921876,"median":10.150004,"eighty":15.082267,"marketCap":5044232417},{"date":"2024-08-16","current":14.876006,"twenty":-18.921876,"median":10.150004,"eighty":15.01854,"marketCap":5078668558},{"date":"2024-08-23","current":14.823633,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5060788254},{"date":"2024-08-30","current":15.291115,"twenty":-18.921876,"median":10.150004,"eighty":14.914756,"marketCap":5220386522},{"date":"2024-09-06","current":14.858548,"twenty":-18.921876,"median":10.150004,"eighty":14.903367,"marketCap":5072708456},{"date":"2024-09-13","current":14.705308,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5020392011},{"date":"2024-09-20","current":16.375439,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5590575038},{"date":"2024-09-27","current":16.090295,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5493226716},{"date":"2024-10-04","current":15.919596,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5434950170},{"date":"2024-10-11","current":15.684886,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5354819919},{"date":"2024-10-18","current":16.326946,"twenty":-18.921876,"median":10.150004,"eighty":14.827663,"marketCap":5574019201},{"date":"2024-10-25","current":19.360947,"twenty":-18.760741,"median":10.172299,"eighty":14.852419,"marketCap":5295218906},{"date":"2024-10-31","current":19.686402,"twenty":-17.640138,"median":10.21784,"eighty":14.903367,"marketCap":5384230915},{"date":"2024-11-08","current":20.152024,"twenty":7.675352,"median":10.265174,"eighty":14.981194,"marketCap":5511578533},{"date":"2024-11-15","current":19.512698,"twenty":7.903074,"median":10.306215,"eighty":15.056648,"marketCap":5336722995},{"date":"2024-11-22","current":19.573012,"twenty":7.990999,"median":10.382218,"eighty":15.129764,"marketCap":5353218800},{"date":"2024-11-29","current":19.423434,"twenty":8.006687,"median":10.470696,"eighty":15.183078,"marketCap":5312309203},{"date":"2024-12-06","current":18.731032,"twenty":8.089505,"median":10.624899,"eighty":15.333789,"marketCap":5122937356},{"date":"2024-12-13","current":18.086882,"twenty":8.12378,"median":10.718682,"eighty":15.467566,"marketCap":4946762153},{"date":"2024-12-20","current":16.125479,"twenty":8.162931,"median":10.779092,"eighty":15.551042,"marketCap":4410318558},{"date":"2024-12-27","current":15.860099,"twenty":8.174478,"median":10.830926,"eighty":15.603416,"marketCap":4337737014},{"date":"2025-01-03","current":15.377589,"twenty":8.207082,"median":10.877693,"eighty":15.604883,"marketCap":4205770570},{"date":"2025-01-10","current":15.715346,"twenty":8.215815,"median":10.91167,"eighty":15.629702,"marketCap":4298147081},{"date":"2025-01-17","current":16.304008,"twenty":8.232708,"median":11.030335,"eighty":15.688377,"marketCap":4459146142},{"date":"2025-01-24","current":16.501837,"twenty":8.260092,"median":11.11684,"eighty":15.733058,"marketCap":4513252384},{"date":"2025-01-31","current":35.015232,"twenty":8.273701,"median":11.351104,"eighty":15.775971,"marketCap":4555481646},{"date":"2025-02-07","current":33.650936,"twenty":8.299726,"median":11.441257,"eighty":15.860643,"marketCap":4377986779},{"date":"2025-02-14","current":32.956109,"twenty":8.315067,"median":11.526241,"eighty":15.899811,"marketCap":4287589765},{"date":"2025-02-21","current":32.398244,"twenty":8.348631,"median":11.6049,"eighty":15.920413,"marketCap":4215011563},{"date":"2025-02-28","current":30.490381,"twenty":8.40889,"median":11.651537,"eighty":15.942693,"marketCap":3966798605},{"date":"2025-03-07","current":29.731285,"twenty":8.438861,"median":11.731276,"eighty":15.999145,"marketCap":3868040133},{"date":"2025-03-14","current":28.450942,"twenty":8.455004,"median":11.797547,"eighty":16.024667,"marketCap":3701467511},{"date":"2025-03-21","current":28.551403,"twenty":8.477218,"median":11.844327,"eighty":16.069154,"marketCap":3714537569},{"date":"2025-03-28","current":28.363965,"twenty":8.534254,"median":12.015517,"eighty":16.106218,"marketCap":3690151854},{"date":"2025-04-04","current":24.280851,"twenty":8.582638,"median":12.074878,"eighty":16.181703,"marketCap":3158938710},{"date":"2025-04-11","current":22.401403,"twenty":8.626315,"median":12.126651,"eighty":16.251484,"marketCap":2914422486},{"date":"2025-04-17","current":21.955604,"twenty":8.64563,"median":12.236425,"eighty":16.262025,"marketCap":2856424028},{"date":"2025-04-25","current":38.319151,"twenty":8.689396,"median":12.296529,"eighty":16.302641,"marketCap":3153666123},{"date":"2025-05-02","current":36.97585,"twenty":8.717039,"median":12.336041,"eighty":16.36479,"marketCap":3043112477},{"date":"2025-05-09","current":38.372521,"twenty":8.749488,"median":12.374266,"eighty":16.410903,"marketCap":3158058448},{"date":"2025-05-16","current":41.509043,"twenty":8.768105,"median":12.441744,"eighty":16.461946,"marketCap":3416194258},{"date":"2025-05-23","current":40.91047,"twenty":8.812087,"median":12.509636,"eighty":16.584934,"marketCap":3366931699},{"date":"2025-05-30","current":41.054128,"twenty":8.856088,"median":12.599466,"eighty":16.763999,"marketCap":3378754713},{"date":"2025-06-06","current":43.895354,"twenty":8.878064,"median":12.63677,"eighty":16.87361,"marketCap":3612587660},{"date":"2025-06-13","current":45.770883,"twenty":8.910839,"median":12.672323,"eighty":16.982756,"marketCap":3766943678},{"date":"2025-06-20","current":44.310365,"twenty":8.94222,"median":12.723916,"eighty":17.141644,"marketCap":3646743034},{"date":"2025-06-27","current":44.286422,"twenty":8.977682,"median":12.76242,"eighty":17.306739,"marketCap":3644772531}],"updateTime":1751287956666}}}