US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Southern California NA

14.52

-0.2700-1.83%

Post-market: 14.520.00000.00%16:01 EDT

Volume:96.75K

Turnover:1.43M

Market Cap:470.48M

PE:23.27

High:15.20

Open:15.17

Low:14.50

Close:14.79

Loading ...

Overview Company News Filings

BCAL Diagnostics Expands BREASTEST plus Access in Sydney and Melbourne

California BanCorp Boosts Share Buyback Program

MT Newswires Live

California Bancorp increases share repurchase program to 1.6M shares

California BanCorp Announces Increase in Share Repurchase Program and the Redemption of Subordinated Notes

THOMSON REUTERS

California BanCorp - Increases Share Repurchase Program to 1.6 Million Shares

THOMSON REUTERS

CALIFORNIA BANCORP ANNOUNCES INCREASE IN SHARE REPURCHASE PROGRAM AND THE REDEMPTION OF SUBORDINATED NOTES

3 Growth Companies With High Insider Ownership Growing Earnings Up To 48%

Simply Wall St.

California Bancorp reports results for the quarter ended March 31 - Earnings Summary

BCAL Diagnostics Launches Innovative Breast Cancer Blood Test

California Bancorp expected to post earnings of 41 cents a share - Earnings Preview

BRIEF-Southern California Bancorp Q1 Net Interest Margin 4.65%

California BanCorp Reports Net Income of $16.9 Million for the First Quarter of 2025

THOMSON REUTERS

Southern California BanCorp Q1 EPS USD 0.52

THOMSON REUTERS

Southern California BanCorp Q1 Net Income USD 16.853 Million

THOMSON REUTERS

Southern California BanCorp Q1 Net Interest Margin 4.65%

THOMSON REUTERS

Southern California BanCorp Q1 Net Interest Income USD 42.255 Million

THOMSON REUTERS

BCAL Diagnostics Launches Groundbreaking Breast Cancer Test

BCAL Diagnostics' BREASTEST Plus to Generate First Sales

MT Newswires Live

BCAL Diagnostics launches groundbreaking blood test to aid early detection of breast cancer

When Will BCAL Diagnostics Limited (ASX:BDX) Turn A Profit?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","market":"US","secType":"STK","nameCN":"Bank of Southern California NA","latestPrice":14.52,"timestamp":1746561600000,"preClose":14.79,"halted":0,"volume":96753,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:01 EDT","volume":2618,"amount":38013.36,"timestamp":1746561716138},"delay":0,"floatShares":19084011,"shares":32402140,"eps":0.623961,"marketStatus":"Post-Mkt","change":-0.27,"latestTime":"05-06 17:58:55 EDT","open":15.17,"high":15.2,"low":14.5,"amount":1425953.3619,"amplitude":0.047329,"askPrice":23.53,"askSize":200,"bidPrice":5.89,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.623961,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.79,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.79,"latestTime":"09:29 EDT","volume":112,"amount":1641.159968,"timestamp":1746538155017},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:01 EDT","volume":2618,"amount":38013.36,"timestamp":1746561716138},"volumeRatio":1.058912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","floatShares":19084011,"roa":"0.55%","roe":"4.21%","lyrEps":0.224068,"volumeRatio":1.058912,"shares":32402140,"dividePrice":0,"high":15.2,"amplitude":0.047329,"preClose":14.79,"low":14.5,"week52Low":11.87,"pbRate":"0.89","psRate":"3.56","week52High":18.49,"institutionHeld":0,"latestPrice":14.52,"eps":0.623961,"divideRate":0,"volume":96753,"delay":0,"ttmEps":0.623961,"open":15.17,"prevYearClose":16.54,"prevWeekClose":14.89,"prevMonthClose":13.97,"prevQuarterClose":14.33,"fiveDayClose":14.07,"twentyDayClose":12.4,"sixtyDayClose":16.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533136595","title":"BCAL Diagnostics Expands BREASTEST plus Access in Sydney and Melbourne","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136595?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497259,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited ( ($AU:BDX) ) has provided an update. BCAL Diagnostics Limited has announced the expansion of its BREASTEST plus blood tes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-expands-breastest-plus-access-in-sydney-and-melbourne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-expands-breastest-plus-access-in-sydney-and-melbourne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BCAL"],"gpt_icon":0},{"id":"2532454688","title":"California BanCorp Boosts Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532454688","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532454688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189705,"startTime":"0","endTime":"0","summary":"California BanCorp  said Friday that its board has increased its share buyback program to 1.6 million shares, up from 550,000 when the program was announced in June of 2023.California BanCorp said the increase allows for the buyback of 4.9% of its shares.The company said no stock has yet been repurchased through the original or expanded buyback program.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALB","BK4211","BCAL"],"gpt_icon":0},{"id":"2532836135","title":"California Bancorp increases share repurchase program to 1.6M shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836135","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836135?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:06","pubTimestamp":1746133611,"startTime":"0","endTime":"0","summary":"California Bancorp (BCAL) announces that its Board of Directors has authorized an increase in the number of shares of the Company’s common stock th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-bancorp-increases-share-repurchase-program-to-1-6m-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-bancorp-increases-share-repurchase-program-to-1-6m-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2532833093","title":"California BanCorp Announces Increase in Share Repurchase Program and the Redemption of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833093","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833093?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAC9WRK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2532304835","title":"California BanCorp - Increases Share Repurchase Program to 1.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532304835","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532304835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAC9WRK6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2532395208","title":"CALIFORNIA BANCORP ANNOUNCES INCREASE IN SHARE REPURCHASE PROGRAM AND THE REDEMPTION OF SUBORDINATED NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2532395208","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532395208?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"San Diego, Calif., May 01, 2025  -- California Bancorp  , the holding company for California Bank of Commerce, N.A. , announces that its Board of Directors has authorized an increase in the number of shares of the Company’s common stock that may be repurchased pursuant to its share repurchase program to 1.6 million shares, up from 550,000 shares when the program was first announced on June 15, 2023. The increase allows for the repurchase of approximately 4.9% of the Company’s outstanding shares of common stock. No stock has yet been repurchased through the original or increased repurchase program.“The increase in our share repurchase program demonstrates the conviction of our Board of Directors and management team to our relationship-based banking strategy, and our commitment to building long-term shareholder value,” said David Rainer, Executive Chairman of the Company and the Bank. “Our strong balance sheet and capital levels will allow us to be flexible in the opportunistic deploymen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-bancorp-announces-increase-share-210000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CALB","BCAL"],"gpt_icon":0},{"id":"2532079908","title":"3 Growth Companies With High Insider Ownership Growing Earnings Up To 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079908?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:35","pubTimestamp":1746099337,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum with a 2.7% increase over the last week and a 9.6% rise over the past year, while earnings are projected to grow by 14% annually. In this environment, growth companies with high insider ownership can be appealing as they often indicate strong confidence from those closest to the business in its potential for continued success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company, offering a range of community banking products and services in Virginia and Maryland, with a market cap of $840.76 million.Burke & Herbert Financial Services is experiencing significant earnings growth, forecasted at 35.1% annually, surpassing the US market's average. Despite past shareholder dilution, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-113537497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHRB","BCAL","RDVT"],"gpt_icon":0},{"id":"2531739728","title":"California Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739728?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931654,"startTime":"0","endTime":"0","summary":"California Bancorp reports results for the quarter ended March 31 - Earnings SummaryCalifornia Bancorp BCAL.OQ reported quarterly adjusted earnings of 52 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAL"],"gpt_icon":0},{"id":"2530243414","title":"BCAL Diagnostics Launches Innovative Breast Cancer Blood Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243414","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243414?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:18","pubTimestamp":1745817495,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited ( ($AU:BDX) ) has shared an update. BCAL Diagnostics Limited has launched its first-in-class blood test, BREASTEST plus, w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-launches-innovative-breast-cancer-blood-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-launches-innovative-breast-cancer-blood-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2530820101","title":"California Bancorp  expected to post earnings of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530820101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530820101?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:17","pubTimestamp":1745583425,"startTime":"0","endTime":"0","summary":"California Bancorp  expected to post earnings of41cents a share - Earnings Preview California Bancorp BCAL.OQ BCAL.O is expected to show a rise in quarterly revenue when it reports  results  for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R318Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAL"],"gpt_icon":0},{"id":"2529198184","title":"BRIEF-Southern California Bancorp Q1 Net Interest Margin 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198184?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:22","pubTimestamp":1745497354,"startTime":"0","endTime":"0","summary":"BRIEF-Southern California Bancorp Q1 Net Interest Margin 4.65%April 24 (Reuters) - California Bancorp BCAL.O:SOUTHERN CALIFORNIA BANCORP Q1 NET INTEREST INCOME USD 42.255 MILLIONSOUTHERN CALIFORNIA BA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX0FE9C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2529341986","title":"California BanCorp Reports Net Income of $16.9 Million for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6TF5H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2529986347","title":"Southern California BanCorp Q1 EPS USD 0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986347?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX0FE9C7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2529868039","title":"Southern California BanCorp Q1 Net Income USD 16.853 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868039?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX0FE9C7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCAL"],"gpt_icon":0},{"id":"2529498638","title":"Southern California BanCorp Q1 Net Interest Margin 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX0FE9C7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCAL","BK4211"],"gpt_icon":0},{"id":"2529318986","title":"Southern California BanCorp Q1 Net Interest Income USD 42.255 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX0FE9C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCAL"],"gpt_icon":0},{"id":"2521747513","title":"BCAL Diagnostics Launches Groundbreaking Breast Cancer Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747513","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747513?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:58","pubTimestamp":1742817501,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited ( ($AU:BDX) ) just unveiled an announcement. BCAL Diagnostics Limited has announced the commercial launch of BREASTEST plu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-launches-groundbreaking-breast-cancer-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-launches-groundbreaking-breast-cancer-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BCAL"],"gpt_icon":0},{"id":"2521765148","title":"BCAL Diagnostics' BREASTEST Plus to Generate First Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521765148","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521765148?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:39","pubTimestamp":1742798377,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics  said its breast cancer diagnostic product, BREASTEST Plus will generate its first sales revenue this week, according to a Monday Australian bourse filing.The company said it has been granted a diagnostic signature patent by IP Australia providing the diagnostic blood test kit intellectual property protection till 2043.The company's shares jumped 17% on market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX.AU","BCAL"],"gpt_icon":0},{"id":"2521585417","title":"BCAL Diagnostics launches groundbreaking blood test to aid early detection of breast cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521585417","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521585417?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:46","pubTimestamp":1742784377,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics  has launched a first-in-class blood test known as BREASTEST plus to address the challenge of high breast density, which can impact standard-of-care breast cancer screening practices.The company designed the lipid test for use alongside traditional mammogram imaging and it has been validated to meet the challenge of high breast density, which affects approximately 50% of Australian women participating in breast cancer screening programs.The new test will be available at Sydney Breast Clinic from 27 March, followed by a planned rollout to select clinical sites nationwide starting with Sydney and Melbourne.“The commercial launch of BREASTEST plus is an incredible milestone for us and for the future of breast cancer screening,” he said.“Anything we can do to detect breast cancer earlier, to rule it in or out, is a vital step forward for women and saving more lives,” he said.Mr Ryan said BCAL also retained exclusive global rights to intellectual property related to the app","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/BCAL-Diagnostics-ASX-BDX-Launches-BREASTEST-plus.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/BCAL-Diagnostics-ASX-BDX-Launches-BREASTEST-plus.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/bcal-diagnostics-launches-blood-test-early-detection-breast-cancer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BDX.AU","BK7067","XAO.AU","XKO.AU","BK4211","XJO.AU","BCAL"],"gpt_icon":0},{"id":"2510073682","title":"When Will BCAL Diagnostics Limited (ASX:BDX) Turn A Profit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073682?lang=en_us&edition=fundamental","pubTime":"2025-02-10 07:08","pubTimestamp":1739142517,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. BCAL Diagnostics Limited, a screening and diagnostic company, engages in developing a novel blood screening test to improve the diagnosis and monitoring of breast cancer. The AU$37m market-cap company announced a latest loss of AU$6.4m on 30 June 2024 for its most recent financial year result. As path to profitability is the topic on BCAL Diagnostics' investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.BCAL Diagnostics is bordering on breakeven, according to some Australian Biotechs analysts. They anticipate the company to incur a final loss in 2025, before generating positive profits of AU$3.8m in 2026. Therefore, the company is expected to breakeven just over a year from now. How fast will the company have to grow each","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcal-diagnostics-limited-asx-bdx-230837644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0266013472.USD","BCAL","BDX.AU","BK4082","BK7067","LU1571399168.USD","IE00BFXG1179.USD","LU1894683264.USD","LU0289739343.SGD","LU1854104046.USD","BK4211","LU1059921491.USD","BK4585","LU1854103824.USD","LU0289961442.SGD","LU0511384066.AUD","BDX","BK4504","LU1894683348.USD","LU0985320562.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BCAL","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-01-29","symbol":"BCAL","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-10-29","symbol":"BCAL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAL","date":"2025-05-05","current":27.806343,"percent":0.751592,"low":-83.349953,"twenty":8.757636,"median":10.817289,"eighty":28.736543,"high":98.585408,"avg":11.596136,"sd":42.220478,"marketCap":482467864},"quantilePoints":[{"date":"2023-05-12","current":10.779063,"twenty":10.523559,"median":10.619373,"eighty":10.715187,"marketCap":246743523},{"date":"2023-05-19","current":11.05852,"twenty":10.779063,"median":11.05852,"eighty":11.154334,"marketCap":253140577},{"date":"2023-05-26","current":10.938752,"twenty":10.811001,"median":11.050535,"eighty":11.08407,"marketCap":250398982},{"date":"2023-06-02","current":10.938752,"twenty":10.930768,"median":11.034566,"eighty":11.082473,"marketCap":250398982},{"date":"2023-06-09","current":11.018597,"twenty":10.914799,"median":10.978675,"eighty":11.05852,"marketCap":252226712},{"date":"2023-06-16","current":11.428924,"twenty":10.930768,"median":11.018597,"eighty":11.090458,"marketCap":261619501},{"date":"2023-06-23","current":11.389769,"twenty":10.937155,"median":11.034566,"eighty":11.179884,"marketCap":260723201},{"date":"2023-06-30","current":11.189948,"twenty":10.938752,"median":11.050535,"eighty":11.365791,"marketCap":256149110},{"date":"2023-07-07","current":11.309841,"twenty":10.938752,"median":11.070497,"eighty":11.389769,"marketCap":258893564},{"date":"2023-07-14","current":11.6895,"twenty":10.948334,"median":11.101242,"eighty":11.413262,"marketCap":267584338},{"date":"2023-07-21","current":11.893317,"twenty":10.969094,"median":11.180125,"eighty":11.573111,"marketCap":272249911},{"date":"2023-07-28","current":9.152705,"twenty":10.938752,"median":11.101242,"eighty":11.573111,"marketCap":277738820},{"date":"2023-08-04","current":9.327559,"twenty":10.814195,"median":11.086465,"eighty":11.549625,"marketCap":283044766},{"date":"2023-08-11","current":9.107459,"twenty":9.332382,"median":11.050535,"eighty":11.524048,"marketCap":276365832},{"date":"2023-08-18","current":8.474159,"twenty":9.285352,"median":11.034566,"eighty":11.462979,"marketCap":257148340},{"date":"2023-08-25","current":8.679227,"twenty":9.170793,"median":11.018597,"eighty":11.413262,"marketCap":263371147},{"date":"2023-09-01","current":8.504316,"twenty":9.02724,"median":10.97069,"eighty":11.389769,"marketCap":258063459},{"date":"2023-09-08","current":8.709384,"twenty":8.929615,"median":10.938752,"eighty":11.389769,"marketCap":264286266},{"date":"2023-09-15","current":8.848107,"twenty":8.897565,"median":10.930768,"eighty":11.381776,"marketCap":268495811},{"date":"2023-09-22","current":8.86017,"twenty":8.897565,"median":10.822978,"eighty":11.341812,"marketCap":268861859},{"date":"2023-09-29","current":8.528441,"twenty":8.810712,"median":10.459683,"eighty":11.308242,"marketCap":258795554},{"date":"2023-10-06","current":8.866201,"twenty":8.787793,"median":9.327559,"eighty":11.301848,"marketCap":269044883},{"date":"2023-10-13","current":8.805887,"twenty":8.805887,"median":9.297411,"eighty":11.277869,"marketCap":267214645},{"date":"2023-10-20","current":8.836044,"twenty":8.787793,"median":9.285352,"eighty":11.229913,"marketCap":268129764},{"date":"2023-10-27","current":8.377656,"twenty":8.757636,"median":9.255205,"eighty":11.225232,"marketCap":254219960},{"date":"2023-11-03","current":8.36905,"twenty":8.727479,"median":9.15572,"eighty":11.206905,"marketCap":250837163},{"date":"2023-11-10","current":8.686707,"twenty":8.717828,"median":9.047144,"eighty":11.18209,"marketCap":260357990},{"date":"2023-11-17","current":9.094853,"twenty":8.715416,"median":9.067943,"eighty":11.142679,"marketCap":272590945},{"date":"2023-11-24","current":9.133054,"twenty":8.716622,"median":9.076517,"eighty":11.101242,"marketCap":273735901},{"date":"2023-12-01","current":8.929826,"twenty":8.721447,"median":9.064293,"eighty":11.099085,"marketCap":267644739},{"date":"2023-12-08","current":9.534927,"twenty":8.722653,"median":9.091797,"eighty":11.088861,"marketCap":285780830},{"date":"2023-12-15","current":10.219486,"twenty":8.727479,"median":9.107459,"eighty":11.077682,"marketCap":306298428},{"date":"2023-12-22","current":10.439523,"twenty":8.729099,"median":9.135346,"eighty":11.056923,"marketCap":312893370},{"date":"2023-12-29","current":10.439523,"twenty":8.733958,"median":9.152705,"eighty":11.052132,"marketCap":312893370},{"date":"2024-01-05","current":10.500644,"twenty":8.737163,"median":9.169579,"eighty":11.050535,"marketCap":314725299},{"date":"2024-01-12","current":10.421186,"twenty":8.741954,"median":9.235432,"eighty":11.050535,"marketCap":312343792},{"date":"2024-01-19","current":10.072795,"twenty":8.747986,"median":9.285352,"eighty":11.044147,"marketCap":301901800},{"date":"2024-01-26","current":10.207262,"twenty":8.757636,"median":9.297411,"eighty":11.018597,"marketCap":305932042},{"date":"2024-02-02","current":11.409774,"twenty":8.763667,"median":9.327559,"eighty":11.050535,"marketCap":295627246},{"date":"2024-02-09","current":11.076279,"twenty":8.788999,"median":9.415741,"eighty":11.088861,"marketCap":286986400},{"date":"2024-02-16","current":10.79955,"twenty":8.796237,"median":9.534927,"eighty":11.081234,"marketCap":279816336},{"date":"2024-02-23","current":10.615063,"twenty":8.805887,"median":9.596048,"eighty":11.076279,"marketCap":275036293},{"date":"2024-03-01","current":10.813741,"twenty":8.805887,"median":10.176701,"eighty":11.05852,"marketCap":280184031},{"date":"2024-03-08","current":11.14014,"twenty":8.81795,"median":10.207262,"eighty":11.082473,"marketCap":288641030},{"date":"2024-03-15","current":10.558298,"twenty":8.823981,"median":10.23171,"eighty":11.101242,"marketCap":273565511},{"date":"2024-03-22","current":10.563737,"twenty":8.830013,"median":10.256159,"eighty":11.090458,"marketCap":273706423},{"date":"2024-03-28","current":10.54951,"twenty":8.834838,"median":10.268383,"eighty":11.08407,"marketCap":273337795},{"date":"2024-04-05","current":10.321874,"twenty":8.845694,"median":10.322633,"eighty":11.077518,"marketCap":267439744},{"date":"2024-04-12","current":10.200942,"twenty":8.857757,"median":10.323392,"eighty":11.062072,"marketCap":264306405},{"date":"2024-04-19","current":10.058669,"twenty":8.864995,"median":10.300533,"eighty":11.052132,"marketCap":260620123},{"date":"2024-04-26","current":10.082331,"twenty":8.880677,"median":10.264965,"eighty":11.050535,"marketCap":261233209},{"date":"2024-05-03","current":11.384456,"twenty":8.891534,"median":10.273788,"eighty":11.077518,"marketCap":257527774},{"date":"2024-05-10","current":11.466358,"twenty":8.907818,"median":10.321874,"eighty":11.103345,"marketCap":259380492},{"date":"2024-05-17","current":11.466358,"twenty":8.91385,"median":10.339657,"eighty":11.146173,"marketCap":259380492},{"date":"2024-05-24","current":11.597402,"twenty":8.914453,"median":10.364555,"eighty":11.189837,"marketCap":262344840},{"date":"2024-05-31","current":11.402481,"twenty":8.921691,"median":10.390626,"eighty":11.222891,"marketCap":257935512},{"date":"2024-06-07","current":10.935569,"twenty":8.928375,"median":10.405906,"eighty":11.254339,"marketCap":247373497},{"date":"2024-06-14","current":10.681634,"twenty":8.929615,"median":10.415074,"eighty":11.235156,"marketCap":241629244},{"date":"2024-06-21","current":11.017483,"twenty":8.929657,"median":10.421325,"eighty":11.227572,"marketCap":249226482},{"date":"2024-06-28","current":10.804506,"twenty":8.929742,"median":10.428966,"eighty":11.222891,"marketCap":244408721},{"date":"2024-07-05","current":11.181312,"twenty":8.93574,"median":10.439523,"eighty":11.209688,"marketCap":252932452},{"date":"2024-07-12","current":11.427055,"twenty":8.956673,"median":10.451747,"eighty":11.209688,"marketCap":258491407},{"date":"2024-07-15","current":11.369715,"twenty":8.962704,"median":10.455715,"eighty":11.222891,"marketCap":257194318},{"date":"2024-08-02","current":31.35077,"twenty":8.968736,"median":10.459683,"eighty":11.231661,"marketCap":504527938},{"date":"2024-08-09","current":29.075793,"twenty":8.984417,"median":10.496158,"eighty":11.315263,"marketCap":467916744},{"date":"2024-08-16","current":28.856278,"twenty":8.991655,"median":10.506756,"eighty":11.367703,"marketCap":464384085},{"date":"2024-08-23","current":28.556939,"twenty":8.992861,"median":10.532242,"eighty":11.388743,"marketCap":459566823},{"date":"2024-08-30","current":29.794207,"twenty":9.009749,"median":10.558298,"eighty":11.392646,"marketCap":479478174},{"date":"2024-09-06","current":29.494868,"twenty":9.015781,"median":10.570851,"eighty":11.405398,"marketCap":474660911},{"date":"2024-09-13","current":28.536983,"twenty":9.016987,"median":10.622159,"eighty":11.427803,"marketCap":459245672},{"date":"2024-09-20","current":29.794207,"twenty":9.034368,"median":10.643446,"eighty":11.461444,"marketCap":479478174},{"date":"2024-09-27","current":29.315265,"twenty":9.046669,"median":10.675376,"eighty":11.47508,"marketCap":471770554},{"date":"2024-10-04","current":28.237644,"twenty":9.057433,"median":10.714402,"eighty":11.555631,"marketCap":454428410},{"date":"2024-10-11","current":27.579099,"twenty":9.064293,"median":10.763548,"eighty":11.603868,"marketCap":443830433},{"date":"2024-10-18","current":28.79641,"twenty":9.064293,"median":10.764072,"eighty":11.64163,"marketCap":463420633},{"date":"2024-10-25","current":28.696631,"twenty":9.071627,"median":10.789307,"eighty":11.679187,"marketCap":461814879},{"date":"2024-10-31","current":-67.328803,"twenty":9.064293,"median":10.789307,"eighty":11.764335,"marketCap":466386615},{"date":"2024-11-08","current":-77.165954,"twenty":9.028575,"median":10.764072,"eighty":11.682625,"marketCap":534528561},{"date":"2024-11-15","current":-80.424579,"twenty":8.992861,"median":10.763548,"eighty":11.671194,"marketCap":557101056},{"date":"2024-11-22","current":-81.724745,"twenty":8.93574,"median":10.714402,"eighty":11.660328,"marketCap":566107308},{"date":"2024-11-29","current":-83.210649,"twenty":8.927136,"median":10.678924,"eighty":11.646544,"marketCap":576400168},{"date":"2024-12-06","current":-82.003352,"twenty":8.896962,"median":10.643446,"eighty":11.644906,"marketCap":568037220},{"date":"2024-12-13","current":-82.374828,"twenty":8.85052,"median":10.629255,"eighty":11.635078,"marketCap":570610435},{"date":"2024-12-20","current":-76.199038,"twenty":8.819156,"median":10.588635,"eighty":11.620292,"marketCap":527830735},{"date":"2024-12-27","current":-79.031543,"twenty":8.793824,"median":10.561018,"eighty":11.613568,"marketCap":547451499},{"date":"2025-01-03","current":-75.548955,"twenty":8.755223,"median":10.54647,"eighty":11.613568,"marketCap":523327608},{"date":"2025-01-10","current":-72.159235,"twenty":8.732338,"median":10.516962,"eighty":11.603868,"marketCap":499847021},{"date":"2025-01-17","current":-70.023247,"twenty":8.719035,"median":10.500644,"eighty":11.592488,"marketCap":485051035},{"date":"2025-01-24","current":-69.187426,"twenty":8.711797,"median":10.492601,"eighty":11.589035,"marketCap":479261301},{"date":"2025-01-31","current":96.803744,"twenty":8.693365,"median":10.489044,"eighty":11.594126,"marketCap":525934740},{"date":"2025-02-07","current":95.615968,"twenty":8.705765,"median":10.500644,"eighty":11.631802,"marketCap":519481553},{"date":"2025-02-14","current":97.872742,"twenty":8.711797,"median":10.516962,"eighty":11.671194,"marketCap":531742608},{"date":"2025-02-21","current":95.49719,"twenty":8.715416,"median":10.54647,"eighty":11.836931,"marketCap":518836234},{"date":"2025-02-28","current":94.428192,"twenty":8.715416,"median":10.563737,"eighty":11.931683,"marketCap":513028366},{"date":"2025-03-07","current":92.587139,"twenty":8.716622,"median":10.610741,"eighty":27.579099,"marketCap":503025926},{"date":"2025-03-14","current":89.142589,"twenty":8.721447,"median":10.629255,"eighty":27.930323,"marketCap":484311684},{"date":"2025-03-21","current":88.489312,"twenty":8.722653,"median":10.657637,"eighty":28.15782,"marketCap":480762431},{"date":"2025-03-28","current":87.657869,"twenty":8.727479,"median":10.681634,"eighty":28.417248,"marketCap":476245200},{"date":"2025-04-04","current":77.352431,"twenty":8.729099,"median":10.756714,"eighty":28.536983,"marketCap":420255755},{"date":"2025-04-11","current":72.998747,"twenty":8.736371,"median":10.763548,"eighty":28.612816,"marketCap":396602193},{"date":"2025-04-17","current":74.907211,"twenty":8.739541,"median":10.779063,"eighty":28.696631,"marketCap":406970878},{"date":"2025-04-25","current":25.173238,"twenty":8.745573,"median":10.802028,"eighty":28.756499,"marketCap":436780847},{"date":"2025-05-02","current":26.05094,"twenty":8.757636,"median":10.813741,"eighty":28.736543,"marketCap":452009853},{"date":"2025-05-05","current":27.806343,"twenty":8.757636,"median":10.817289,"eighty":28.736543,"marketCap":482467864}],"updateTime":1746568736008}}}