US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barclays PLC

15.82

-0.2400-1.49%

Post-market: 15.820.00000.00%19:50 EDT

Volume:13.92M

Turnover:220.92M

Market Cap:56.34B

PE:9.08

High:15.96

Open:15.83

Low:15.77

Close:16.06

Loading ...

Overview Company News Filings

European Equities Surge Higher in Wednesday Trading; EC Fines Meta, Apple for DMA Violations

Barclays Rises Wednesday, Outperforms Market

Market Chatter: Vedanta Resources Mulls US Listing for Zambian Copper Mining Firm

MT Newswires Live

European Equities Close Mostly Higher in Tuesday Trading; Consumer Confidence Continues to Fall

Market Chatter: Barclays Citi, and KKR Capital Markets Underwrite $1.7 Billion Debt for KKR's OSTTRA Buyout

MT Newswires Live

Is Barclays (BCS) Stock Outpacing Its Finance Peers This Year?

Brookfield Says Alper Daglioglu New Head of Investment Solutions Group

Barclays Agrees to Sell U.K. Payments Unit Stake to Brookfield

Barclays Bank PLC Updates Announcement of 3 Cash Tender Offers and Consent Solicitations

Is Barclays PLC (BCS) The Dirt Cheap Stock To Invest In Now?

Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield

MT Newswires Live

Barclays Rises Tuesday, Outperforms Market

Barclays Advances Monday, Outperforms Market

Barclays' Strategic Cost-Cutting Plans and Market Positioning

Tariff Delay Lifts Markets in Europe -- WSJ

Barclays Falls Wednesday, Underperforms Market

Barclays appoints Andrew Woeber as global head, M&A

Andrew Woeber Joins Barclays as the Global Head of M&A

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"Barclays PLC","latestPrice":15.82,"timestamp":1746129600000,"preClose":16.06,"halted":0,"volume":13920269,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"19:50 EDT","volume":71676,"amount":1133664.8039,"timestamp":1746143434669},"delay":0,"floatShares":3317392878,"shares":3561464683,"eps":1.742679,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"05-01 16:00:00 EDT","open":15.83,"high":15.96,"low":15.77,"amount":220924385.37776202,"amplitude":0.011831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.742679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":16.06,"dividendRate":0.027686,"preHourTrading":{"tag":"盘前","latestPrice":15.82,"preClose":16.06,"latestTime":"09:29 EDT","volume":56291,"amount":896558.803274,"timestamp":1746106187063},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"19:50 EDT","volume":71676,"amount":1133664.8039,"timestamp":1746143434669},"volumeRatio":1.046061,"impliedVol":0.4046,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3317392878,"roa":"0.42%","roe":"8.81%","lyrEps":1.804194,"volumeRatio":1.046061,"shares":3561464683,"dividePrice":0.438,"high":15.96,"amplitude":0.011831,"preClose":16.06,"low":15.77,"week52Low":10.1501,"pbRate":"0.59","psRate":"1.74","week52High":16.3377,"institutionHeld":0.0135,"latestPrice":15.82,"eps":1.742679,"divideRate":0.027686,"volume":13920269,"delay":0,"ttmEps":1.742679,"open":15.83,"prevYearClose":13.29,"prevWeekClose":15.82,"prevMonthClose":16.06,"prevQuarterClose":15.36,"fiveDayClose":15.63,"twentyDayClose":15.74,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529465387","title":"European Equities Surge Higher in Wednesday Trading; EC Fines Meta, Apple for DMA Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465387","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465387?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:21","pubTimestamp":1745425314,"startTime":"0","endTime":"0","summary":"The European stock markets closed sharply higher in Wednesday trading as the Stoxx Europe 600 climbed 1.67%, Germany's DAX surged 3.00%, the FTSE 100 rose 0.90% , France's CAC 40 advanced 2.13%, and the Swiss Market Index gained 1.39%.The seasonally adjusted HCOB Flash Eurozone Composite PMI Output Index, based on about 85% of usual survey responses and compiled by S&P Global, declined to 50.1 in April from 50.9 in March, just hovering about the 50-point threshold separating expansion from contraction. The reading was the lowest in four months.And in corporate news, the European Commission said it fined tech giants Apple and Meta Platforms 500 million euros  and 200 million euros, respectively, for violating the Digital Markets Act, which aims to protect consumers from large tech companies. The Commission is trying to \"handicap successful\" American businesses and letting Chinese and European companies adopt different standards, a Meta spokesperson told MT Newswires. \"This isn't just ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-surge-higher-wednesday-162154541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2543165471.USD","AAPL","SG9999018865.SGD","IE0034235303.USD","LU1839511570.USD","LU2430703095.HKD","LU2403377893.USD","BK4559","LU0256863902.USD","LU2286300806.USD","LU1823568750.SGD","SG9999014906.USD","SG9999015986.USD","LU2191332357.HKD","LU1267930730.SGD","LU1803068979.SGD","SNY","LU0170899867.USD","LU1046421795.USD","DMA","IE00BFXG1179.USD","IE00BJLML261.HKD","LU2108987350.USD","BK4201","IE00BJTD4V19.USD","LU2023250843.SGD","LU0949170426.SGD","BK4598","LU0965509283.SGD","LU1914381329.SGD","LU2756315318.SGD","MACW.SI","LU0077335932.USD","SG9999002224.SGD","META","LU0672654240.SGD","LU0784385170.HKD","LU0082616367.USD","LU1778281490.HKD","EC","LU1989772840.SGD","LU1989772923.USD","LU0109391861.USD","LU1582987597.SGD","LU0820562030.AUD","IE00B5949003.HKD","BCS","LU1815333072.USD","LU0097036916.USD","IE00B775H168.HKD","LU0345769128.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2529637863","title":"Barclays Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637863?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:05","pubTimestamp":1745424300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barclays PLC  advanced 4.91% to GBP2.94 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.Barclays PLC closed 7.04% below its 52-week high of GBP3.16, which the company achieved on March 3rd.Trading volume totaled 34.9 million, compared to the 50-day average of 61.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2529668081","title":"Market Chatter: Vedanta Resources Mulls US Listing for Zambian Copper Mining Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668081?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:10","pubTimestamp":1745417400,"startTime":"0","endTime":"0","summary":"Vedanta Resources is mulling a US public listing for its Konkola Copper Mines unit in Zambia, Reuters reported Wednesday, citing three sources familiar with the details.Barclays  and Citigroup  were hired to advise on plans for an initial public offering, the report said.The listing is one of Vedanta's options to try to raise $1 billion for mine development, and talks are in an early phase with no timeline finalized, the report said.A Vedanta spokesperson said the company is weighing several financing alternatives, including internal accruals, debt instruments and equity options, the report said.Barclays, Citigroup and Vedanta didn't immediately respond to requests for comment from MT Newswires.Price: 15.81, Change: +0.58, Percent Change: +3.81","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU2462157665.USD","LU1162221912.USD","LU0130517989.USD","LU0052756011.USD","LU0170899867.USD","LU2360032135.SGD","LU1791807156.HKD","LU0310800965.SGD","LU1201861249.SGD","BK4559","LU1668664300.SGD","VEDL","LU2456880835.USD","LU2125154935.USD","BK4521","BK4585","BK4566","LU0098860793.USD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4534","LU2236285917.USD","LU0130102774.USD","LU2417539215.USD","LU0128525689.USD","LU0072461881.USD","LU1267930227.SGD","LU1366192091.USD","LU2125154778.USD","BCS","LU0477156953.USD","BK4588","LU0648001328.SGD","LU0162691827.USD","BK4207","BK4504","LU0106831901.USD"],"gpt_icon":0},{"id":"2529346055","title":"European Equities Close Mostly Higher in Tuesday Trading; Consumer Confidence Continues to Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346055","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529346055?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337958,"startTime":"0","endTime":"0","summary":"The European stock markets closed mostly higher in Tuesday trading as The Stoxx Europe 600 rose 0.24%, Germany's DAX was up 0.34%, the FTSE 100 increased 0.64%, France's CAC 40 advanced 0.56%, and the Swiss Market Index was off 0.13%.The European Commission said its consumer confidence indicator fell for the second straight month in April to its lowest level in 18 months. The indicator dropped 2.1 percentage points in the European Union and 2.2 percentage points in the euro area to -16.0 and -16.7 points, respectively.And in corporate news, Shell is wrapping up survey work at Venezuela's offshore Dragon field before a US deadline to cease activities tied to expiring energy licenses, Reuters reported Monday, citing people familiar with the matter. Shell did not immediately respond to MT Newswires' request for comment.Shares of Shell were off 0.30% on the FTSE.Barclays, Citigroup and KKR Capital Markets are backing $1.7 billion in debt financing for KKR's $3.1 billion acquisition of post","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-mostly-higher-160558854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2529375297","title":"Market Chatter: Barclays Citi, and KKR Capital Markets Underwrite $1.7 Billion Debt for KKR's OSTTRA Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375297","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375297?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:35","pubTimestamp":1745318151,"startTime":"0","endTime":"0","summary":"Barclays , Citigroup , and KKR Capital Markets are backing $1.7 billion in debt financing for KKR's  $3.1 billion acquisition of post-trade services firm OSTTRA, Bloomberg reported, citing unnamed sources familiar with the matter.Bloomberg said the funding includes first- and second-lien debt expected to be sold to investors in the capital markets.Bloomberg, citing sources, said both banks and private lenders competed to support the buyout of OSTTRA, a joint venture between CME Group  and S&P Global .Barclays, Citi, KKR, CME, and S&P did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU2089284900.SGD","LU2506951875.HKD","LU1599440770.SGD","LU0354030511.USD","SG9999014906.USD","LU1116320901.HKD","IE00B42XCP33.USD","LU1935043536.SGD","LU2417539215.USD","LU0985320562.USD","BK4581","BK4597","BCS","LU0731783048.USD","LU1633808545.USD","LU0106831901.USD","LU0345774391.USD","IE00BSNM7G36.USD","SPGI","KKR","LU2236285917.USD","LU0130517989.USD","LU0971096721.USD","LU2271345857.HKD","LU1935042215.USD","LU2347655156.SGD","LU1732799900.SGD","LU1481011671.HKD","LU1481011911.USD","IE00BVYPNW00.USD","LU1989763005.USD","LU0477156953.USD","LU0170899867.USD","BK4561","LU0731783394.SGD","SG9999001077.SGD","LU0980610538.SGD","LU2456880835.USD","CME","LU1935042488.USD","LU0265550946.USD","LU2125154935.USD","LU0795875169.SGD","LU2506951958.HKD","LU2095319765.USD","IE00B3PB1722.GBP","BK4112","SG9999018857.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2529333867","title":"Is Barclays (BCS) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333867?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Barclays  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Barclays is one of 859 companies in the Finance group. The Finance group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Barclays is currently sporting a Zacks Rank of #1 .Over the past three months, the Zacks Consensus Estimate for BCS' full-year earnings has mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bcs-stock-outpacing-finance-134011826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1069347547.HKD","LU0354030438.USD","LU1983260115.SGD","LU2355687059.USD","LU1509826696.USD","PGR","LU0175139822.USD","IE0004445239.USD","LU1430594728.SGD","LU0772969993.USD","LU1235295455.SGD","BK4585","SG9999003800.SGD","SG9999004303.SGD","LU0742537680.HKD","IE00BZ1G4Q59.USD","BK4107","IE00BJJMRY28.SGD","LU0354030511.USD","LU1481011671.HKD","SGXZ23171101.USD","IE00B775H168.HKD","LU1585245621.USD","IE0004445015.USD","IE00BFSS7M15.SGD","BCS","LU1599440770.SGD","LU2108987350.USD","LU0731783394.SGD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","BK4588","BK4521","IE00BFSS8Q28.SGD","LU0731783048.USD","BK4533","LU1035773651.USD","IE00BN29S564.USD","LU1481011911.USD","SG9999011175.SGD","BK4207"],"gpt_icon":0},{"id":"2528741534","title":"Brookfield Says Alper Daglioglu New Head of Investment Solutions Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741534","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741534?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891410,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  on Thursday said Alper Daglioglu joined the company to lead the firm's newly formed Investment Solutions Group .Oaktree Capital Management Co-Chairman Howard Marks will serve as Chair of ISG.The company said ISG will develop tailored multi-asset portfolio solutions that leverage Brookfield's full suite of investment capabilities across renewable power and transition, infrastructure, private equity, real estate, and credit. It will also leverage the strategies of its partner manager firms, including Oaktree, Castlelake, Primary Wave and Pinegrove Capital Partners, among others.In separate news, Barclays  said Thursday that it will form a new joint venture with Brookfield Asset Management to separate and grow its UK payment acceptance unit, with the goal of strengthening the business and preparing it for a potential sale. The bank said it plans to inject around 400 million British pounds  over the next three years, while Brookfield will offer operational expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-says-alper-daglioglu-head-120330326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","BK4207","BK4588","BAM","BK4585","OACB.U","BK4135","BK4521"],"gpt_icon":0},{"id":"2528654367","title":"Barclays Agrees to Sell U.K. Payments Unit Stake to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2528654367","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528654367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:13","pubTimestamp":1744877580,"startTime":"0","endTime":"0","summary":"Barclays agreed to sell a majority stake in its U.K. payments acceptance business to Brookfield Asset Management under a long-term partnership which will see the unit become a standalone entity.The New York-headquartered investment firm will eventually be able to own 80% of what is currently the British bank's arm that handles credit and debit card transactions on behalf of companies and was formerly called the merchant acquiring business, the companies said on Thursday.For the first three years of the partnership, Barclays will remain the sole shareholder and inject 400 million pounds  in the division. After that, Brookfield will be able to buy a 70% stake in the unit over a four-year period, at a value to be determined by the market at the time and on the condition that Barclays recovers its investment. This adds on to the financial incentive Brookfield will receive for its support over the initial phase, which will convert into extra 10% stake as part of the sale.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2528813407","title":"Barclays Bank PLC Updates Announcement of 3 Cash Tender Offers and Consent Solicitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528813407","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528813407?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:01","pubTimestamp":1744851660,"startTime":"0","endTime":"0","summary":"determined the results of the Offer and Consent Solicitation for the Series included in Table 1 below ; and. extended the expiration deadline for the Offer and Consent Solicitation with respect to each Series included in Table 2 below .The purchase price per Note  for each Extended Series is set forth in Table 2 below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bank-plc-updates-announcement-010100924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2528062205","title":"Is Barclays PLC (BCS) The Dirt Cheap Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062205","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:19","pubTimestamp":1744838374,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Barclays PLC  stands against other dirt cheap stocks to invest in now.The stock market has been experiencing volatility and has quickly shifted from the post-election highs to being priced for recession. As of April 8, the S&P 500 had declined 19% from the all-time highs. The magnitude of this fall is slightly shy of the bear market threshold, thereby creating a sense of confusion for the investors to pave their way forward. To talk about the investment strategy during times of volatility, Prime Capital Financial CIO Will McGough joined Yahoo Finance on April 11 for an interview.To compile the list of 10 dirt cheap stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Using the screener we first aggreg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-plc-bcs-dirt-cheap-211934719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2528205889","title":"Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205889","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744837003,"startTime":"0","endTime":"0","summary":"Barclays analysts say upcoming global tariffs on pharmaceutical goods, expected to be imposed soon by President Donald Trump, will have varying impacts across the MedTech space. In a new report, the firm outlined which companies appear most and least exposed to the potential trade changes.GuruFocus has detected 1 Warning Sign with MSFT.Among large-cap firms, Abbott , Baxter , Edwards Lifesciences , and Intuitive Surgical  all rated Overweight are expected to be among the least affected. Zimmer Biomet , rated Underweight, is also seen as having limited exposure.In the small- and mid-cap group, Barclays highlighted Globus Medical , Alphatec , and Tandem Diabetes Care  as relatively insulated from tariff risk, citing limited reliance on overseas manufacturing for U.S.-bound products.On the other hand, companies more exposed include Medtronic , Johnson & Johnson , and BD  all rated Overweight along with Insulet , InMode , and Bausch + Lomb , which are rated Equal-Weight. These firms are mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flags-medtronic-j-j-205643888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","IE00B1BXHZ80.USD","SQQQ","LU2265009873.SGD","IE00BFXG1179.USD","IE00BQXX3F31.USD","BLCO","MDT","PODD","BDX","TNDM","LU2129689514.USD","LU0265550359.USD",".IXIC","USJW.SI","LU0795875169.SGD","LU1032466523.USD","LU0234572021.USD","LU0058720904.USD","JNJ","LU2430703178.SGD","NVIW.SI","LU1868836914.USD","IE00BBT3K403.USD","QID","LU0072461881.USD","LU0792757196.USD","BCS","BAX","ABT","TSYW.SI","TQQQ","SG9999002224.SGD","GMED","LU0345770993.USD","EW","USAW.SI","INMD","LU2430703251.USD","MNQmain","ZBH","LU0823434740.USD","BK4504","LU1057294990.SGD","ISRG","LU1974910355.USD","IE0002141913.USD","ATEC","NQmain"],"gpt_icon":1},{"id":"2527422962","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422962?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:52","pubTimestamp":1744746769,"startTime":"0","endTime":"0","summary":"Financial stocks were higher in late Tuesday trading, with the NYSE Financial Index adding 0.9% and the Financial Select Sector SPDR Fund (XLF) rising 0.5%.The Philadelphia Housing Index shed 0.6%, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BAC","LU0310800965.SGD","PNC","LU2133065610.SGD","LU1074936037.SGD","LU2125154935.USD","LU2456880835.USD","BK4521","BK4211","IE00BKVL7J92.USD","LU1201861249.SGD","LU0053666078.USD","LU0640476718.USD","BK4585","PNC.AU","LU0070302665.USD","BAM","LU0314106906.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","BK4534","IE00BSNM7G36.USD","LU1668664300.SGD","XLRE","LU0170899867.USD","LU2462157665.USD","IE00B19Z3B42.SGD","BCS","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0742534661.SGD","LU0130518102.USD","BK4553","LU0128525689.USD","LU0251142724.SGD","LU0417517546.SGD","LU1506573853.SGD","XLF","LU0251131958.USD","LU2125154778.USD","IE0002270589.USD","LU0149725797.USD","LU1496350171.SGD","LU1880398471.USD","LU0072461881.USD","LU1894683348.USD","LU1280957306.USD","LU1162221912.USD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2527440323","title":"Market Chatter: Barclays in Advanced Talks to Sell Payments Stake to Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440323?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734332,"startTime":"0","endTime":"0","summary":"Barclays (BCS) is in advanced talks to sell a stake in its payments business to Brookfield Asset Management (BAM), Bloomberg reported Tuesday, citing sources familiar with the matter.Barclays would in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BCS","BK6088","IE00B7SZL793.SGD","BK4521","BAM","BK4157","BK4135","BK4588","BK6522","BLZ.SI","AEIS","BK4585","IE0031619046.USD"],"gpt_icon":0},{"id":"2527474354","title":"Barclays Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527474354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527474354?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:06","pubTimestamp":1744733160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barclays PLC  rose 3.25% to GBP2.79 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.41% to 8,249.12.Barclays PLC closed 11.65% short of its 52-week high of GBP3.16, which the company reached on March 3rd.Trading volume totaled 35.2 million, compared to the 50-day average of 60.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2527851190","title":"Barclays Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527851190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527851190?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barclays PLC  advanced 4.83% to GBP2.70 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.Barclays PLC closed 14.43% below its 52-week high of GBP3.16, which the company achieved on March 3rd.Trading volume totaled 28.5 million, compared to the 50-day average of 62.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2526617355","title":"Barclays' Strategic Cost-Cutting Plans and Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617355","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617355?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:52","pubTimestamp":1744397574,"startTime":"0","endTime":"0","summary":"Barclays has seen a decrease in operating expenses over the past six years, with a negative compound annual growth rate of 2.4%. The company plans to continue cost-saving actions, resulting in gross savings of 1 billion in 2024. By 2026, Barclays aims for total efficiency savings of 2 billion and a cost-to-income ratio in the high 50s. The company has also divested its consumer finance business, acquired Tesco's retail banking business, and sold $1.1 billion in credit card receivables to Blackstone's Credit & Insurance segment.Barclays has been rewarding shareholders with enhanced capital distributions. The company has been paying dividends regularly and plans to keep the total dividend payout stable at the 2023 level, with progressive dividend growth. Barclays plans to return at least 10 billion of capital to shareholders between 2024 and 2026 through dividends and share buybacks, with a continued preference for buybacks. Driven by a solid balance sheet position, the company's sustain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-strategic-cost-cutting-plans-185254674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","BCS","ROE","BK4159","CAGR","BK4207"],"gpt_icon":0},{"id":"2526350539","title":"Tariff Delay Lifts Markets in Europe -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350539?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276080,"startTime":"0","endTime":"0","summary":"European stocks are climbing this morning, echoing the U.S. rally after President Trump's tariff pause.-- The benchmark Stoxx Europe 600 shot up about 5%, with country-specific indexes broadly rising, too. As of Wednesday's close, the Stoxx index had fallen 12% in a week.-- Shares in major European banks surged, including those in Barclays, Société Générale, Santander and Deutsche Bank.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","BK4099","BK4118","BK4552","BK4585","STLA","DB","VWAPY","BK4566","BK4588","BK4521","BK4207"],"gpt_icon":0},{"id":"2526942653","title":"Barclays Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942653?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares shed 4.88% to GBP2.42 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 2.92% to 7,679.48.Barclays PLC closed 23.53% short of its 52-week high of GBP3.16, which the company achieved on March 3rd.Trading volume totaled 62.0 million, compared to the 50-day average of 60.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2526934393","title":"Barclays appoints Andrew Woeber as global head, M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:31","pubTimestamp":1744209061,"startTime":"0","endTime":"0","summary":"Barclays (BCS) announced the appointment of Andrew Woeber as Global Head of Mergers & Acquisitions. Andrew will report to Cathal Deasy and Taylor W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-appoints-andrew-woeber-as-global-head-ma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-appoints-andrew-woeber-as-global-head-ma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2526398980","title":"Andrew Woeber Joins Barclays as the Global Head of M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398980","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398980?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:13","pubTimestamp":1744207980,"startTime":"0","endTime":"0","summary":"NEW YORK, April 09, 2025----Barclays today announced the appointment of Andrew K. Woeber as Global Head of Mergers & Acquisitions. Andrew will report to Cathal Deasy and Taylor Wright, Global Co-Heads of Investment Banking. He will be based in New York and join the Investment Banking Management Team.Mr. Woeber has more than 25 years of experience advising leading global companies on transactions across sectors. He was formerly a Partner at Centerview, leading c-suite coverage and strategic transactions for several large companies across a broad range of industries. Mr. Woeber also held leadership roles at Greenhill & Co. and Morgan Stanley. Early in his career, he was a corporate lawyer at Cravath, Swaine & Moore in New York, where he focused primarily on M&A. Mr. Woeber received a law degree from Harvard and an economics degree from Stanford.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/andrew-woeber-joins-barclays-global-141300057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU1201861249.SGD","LU0980610538.SGD","LU0971096721.USD","LU1280957306.USD","BK4581","LU0787776722.HKD","LU0267386448.USD","LU1732799900.SGD","LU0158827781.USD","LU1074936037.SGD","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2133065610.SGD","IE00B1XK9C88.USD","BK4176","LU0154236417.USD","LU0158827948.USD","LU0251131958.USD","BK4127","LU1548497426.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0234572021.USD","LU0234570918.USD","BK4533","BK4516","IE0034235303.USD","LU0648001328.SGD","LU0742534661.SGD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU0683600562.USD","LU1366333091.USD","LU2357305700.SGD","LU0912757837.SGD","LU1732800096.USD","LU0417517546.SGD","LU1914381329.SGD","IE00BJLML261.HKD","LU0251142724.SGD","LU0098860793.USD","BCS","LU1989772923.USD","BK4521","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-08-16","symbol":"BCS","amount":0.14911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-15","value":0.059543,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-04-30","current":6.703934,"percent":0.668019,"low":3.007783,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"high":13.683994,"avg":6.00307,"sd":2.334881,"marketCap":56374859956.53},"quantilePoints":[{"date":"2020-05-01","current":6.178713,"twenty":-32.660118,"median":12.037629,"eighty":53.820016,"marketCap":22322990950.23},{"date":"2020-05-08","current":6.339889,"twenty":-32.660118,"median":12.00489,"eighty":53.142449,"marketCap":22719322783.28},{"date":"2020-05-15","current":5.860579,"twenty":-32.660118,"median":11.966459,"eighty":52.925584,"marketCap":20472210671.13},{"date":"2020-05-22","current":6.202772,"twenty":-32.660118,"median":11.944515,"eighty":52.036537,"marketCap":21777632921.57},{"date":"2020-05-29","current":6.930458,"twenty":-32.660118,"median":11.874591,"eighty":49.254552,"marketCap":24652348006.07},{"date":"2020-06-05","current":7.90414,"twenty":-32.660118,"median":11.846554,"eighty":48.371194,"marketCap":28972630557.71},{"date":"2020-06-12","current":7.041542,"twenty":-32.660118,"median":11.818597,"eighty":47.060406,"marketCap":25429137706.91},{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-04-30","current":6.703934,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56374859956.53}],"updateTime":1746143140920}}}