US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bain Capital Specialty Finance

15.26

-0.2000-1.29%

Volume:182.64K

Turnover:2.78M

Market Cap:986.02M

PE:8.25

High:15.31

Open:15.27

Low:14.97

Close:15.46

Loading ...

Overview Company News Filings

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the First Quarter Ended March 31, 2025

Bain Capital Specialty Is Maintained at Market Perform by Keefe, Bruyette & Woods

Bain Capital Specialty (BCSF) Loses -6.85% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

BRIEF-Bain Capital Specialty Finance Enters Equity Distribution Agreements For Up To $250 Million

Bain Capital Specialty Finance Inc - on Feb 27, Entered Equity Distribution Agreements for up to $250 Million

THOMSON REUTERS

Bain Capital Specialty Finance price target raised to $18 from $17 at Keefe Bruyette

Bain Capital Specialty Finance Inc : Kbw Raises Target Price to $18 From $17

THOMSON REUTERS

Bain Capital Specialty Is Maintained at Overweight by Wells Fargo

Bain Capital Specialty Finance, Inc. : Wells Fargo Raises Target Price to $19 From $18

THOMSON REUTERS

Q4 2024 Bain Capital Specialty Finance Inc Earnings Call

Thomson Reuters StreetEvents

Bain Capital Specialty Finance Inc (BCSF) Q4 2024 Earnings Call Highlights: Strong Dividend ...

Bain Capital Specialty Finance Announces Q4 Earnings Release

Bain Capital Specialty: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Bain Capital Specialty Finance - Q4 Net Income Per Share $0.34

Earnings Flash (BCSF) Bain Capital Specialty Finance Q4 Adjusted EPS $0.52 vs. FactSet Est $0.45

MT Newswires Live

Bain Capital Specialty Q4 GAAP EPS $0.52 Beats $0.48 Estimate, Sales $73.30M Beat $69.24M Estimate

Bain Capital Specialty Finance Inc - Q4 Net Income per Share $0.34

THOMSON REUTERS

Bain Capital withdraws from battle with KKR for Fuji Soft

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Fourth Quarter Ended December 31, 2024

Bain Capital Specialty Finance Prices $350 Million Debt Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCSF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","market":"US","secType":"STK","nameCN":"Bain Capital Specialty Finance","latestPrice":15.26,"timestamp":1746035304247,"preClose":15.46,"halted":0,"volume":182644,"delay":0,"floatShares":52394500,"shares":64614594,"eps":1.849656,"marketStatus":"Trading","change":-0.2,"latestTime":"04-30 13:48:24 EDT","open":15.27,"high":15.31,"low":14.97,"amount":2779407.535212,"amplitude":0.021992,"askPrice":15.28,"askSize":519,"bidPrice":15.24,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.849656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1542258000000,"exchange":"NYSE","adjPreClose":15.46,"dividendRate":0.110092,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.46,"latestTime":"06:45 EDT","volume":100,"amount":1540,"timestamp":1746009947211},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"18:18 EDT","volume":1459,"amount":22556.22,"timestamp":1745965103474},"volumeRatio":1.455168,"impliedVol":0.3536,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","floatShares":52394500,"roa":"5.24%","roe":"10.49%","lyrEps":1.849656,"volumeRatio":1.455168,"shares":64614594,"dividePrice":1.68,"high":15.31,"amplitude":0.021992,"preClose":15.46,"low":14.97,"week52Low":13.2,"pbRate":"0.87","psRate":"3.37","week52High":19.2065,"institutionHeld":0,"latestPrice":15.26,"committee":-0.932961,"eps":1.849656,"divideRate":0.110092,"volume":182644,"delay":0,"ttmEps":1.849656,"open":15.27,"prevYearClose":17.52,"prevWeekClose":15.53,"prevMonthClose":16.6,"prevQuarterClose":16.6,"fiveDayClose":15.04,"twentyDayClose":16.67,"sixtyDayClose":18.16,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCSF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529355875","title":"Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355875","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355875?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"BOSTON, April 21, 2025----Bain Capital Specialty Finance, Inc.  today announced it will report its financial results for the first quarter ended March 31, 2025 on Monday, May 5, 2025 after market close. Management will host a conference call on Tuesday, May 6, 2025 at 8:30 a.m. Eastern Time to discuss the Company’s financial results.Participants are also invited to access the conference call by dialing one of the following numbers:. All participants will need to reference \"Bain Capital Specialty Finance - First Quarter Ended March 31, 2025 Earnings Conference Call\" once connected with the operator. All participants are asked to dial in 10-15 minutes prior to the call.Certain information contained herein may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than statements of historical facts included herein may constitute forward-looking statements and are not guarantees of future performance or results and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bain-capital-specialty-finance-inc-203000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF"],"gpt_icon":0},{"id":"2526556848","title":"Bain Capital Specialty Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556848?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:11","pubTimestamp":1744128660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BCSF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:11 ET (16:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF","BK4135"],"gpt_icon":0},{"id":"2524624482","title":"Bain Capital Specialty (BCSF) Loses -6.85% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624482?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687305,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Bain Capital Specialty  lately with too much selling pressure. The stock has declined 6.9% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.56 for BCSF is an indicati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bain-capital-specialty-bcsf-loses-133505142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF","RSI","BK4150","BK4135"],"gpt_icon":0},{"id":"2516620345","title":"BRIEF-Bain Capital Specialty Finance Enters Equity Distribution Agreements For Up To $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620345?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:52","pubTimestamp":1741089154,"startTime":"0","endTime":"0","summary":"BRIEF-Bain Capital Specialty Finance Enters Equity Distribution Agreements For Up To $250 MillionMarch 4  - Bain Capital Specialty Finance BCSF.N:BAIN CAPITAL SPECIALTY FINANCE INC - ON FEB 27, ENTERED EQUITY DISTRIBUTION AGREEMENTS FOR UP TO $250 MILLIONSource text: [ID:n0001193125-25-044342]Further company coverage: BCSF.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF","BK4135"],"gpt_icon":0},{"id":"2516000624","title":"Bain Capital Specialty Finance Inc - on Feb 27, Entered Equity Distribution Agreements for up to $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516000624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516000624?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:13","pubTimestamp":1741086798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCSF","BK4135"],"gpt_icon":0},{"id":"2516624220","title":"Bain Capital Specialty Finance price target raised to $18 from $17 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624220?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:52","pubTimestamp":1741085532,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Bain Capital Specialty Finance (BCSF) to $18 from $17 and keeps a Market Perform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bain-capital-specialty-finance-price-target-raised-to-18-from-17-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bain-capital-specialty-finance-price-target-raised-to-18-from-17-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCSF"],"gpt_icon":0},{"id":"2516617625","title":"Bain Capital Specialty Finance Inc : Kbw Raises Target Price to $18 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617625?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:15","pubTimestamp":1741068913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCSF","BK4135"],"gpt_icon":0},{"id":"2516163294","title":"Bain Capital Specialty Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163294?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:52","pubTimestamp":1741013520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BCSF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 09:52 ET (14:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF"],"gpt_icon":0},{"id":"2516682290","title":"Bain Capital Specialty Finance, Inc. : Wells Fargo Raises Target Price to $19 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682290?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:48","pubTimestamp":1741002496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAZN3H8XEZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BCSF"],"gpt_icon":0},{"id":"2516531158","title":"Q4 2024 Bain Capital Specialty Finance Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531158","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531158?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:27","pubTimestamp":1740814075,"startTime":"0","endTime":"0","summary":"Michael Ewald; Chief Executive Officer, Director; Bain Capital Specialty Finance Inc. Michael Boyle; President, Director; Bain Capital Specialty Finance Inc. Amit Joshi; Chief Financial Officer; Bain Capital Specialty Finance Inc. Thanks, Katherine. Good morning and thanks to all of you for joining us here in our earnings call this morning. I'm joined today by Michael Boyle, our President and our Chief Financial Officer, Amit Joshi. In terms of the agenda for the call, I'll start with an overview of our fourth quarter in 2024 full year results, and then provide some thoughts on our performance, the overall market environment, and our positioning. Thereafter, Michael and Amit will discuss our investment portfolio and financial results in greater detail. As usual, we'll also leave some time for questions at the end. So yesterday after market closed, we delivered strong fourth quarter in full year 2024 results. Q4 net investment income per share was $0.52, representing an annualized yield","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bain-capital-specialty-072755034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF"],"gpt_icon":0},{"id":"2516539007","title":"Bain Capital Specialty Finance Inc (BCSF) Q4 2024 Earnings Call Highlights: Strong Dividend ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539007","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539007?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:05","pubTimestamp":1740812745,"startTime":"0","endTime":"0","summary":"Q4 Net Investment Income Per Share: $0.52, annualized yield on book value of 11.8%.Q4 Earnings Per Share: $0.34, annualized return on book value of 7.8%.Full Year 2024 Net Investment Income Per Share: $2.09, 11.8% return on equity.Full Year 2024 Earnings Per Share: $1.85, total return on equity of 10.9%.Net Asset Value Per Share: $17.65 at year-end, down from $17.76 in the previous quarter.Total Dividends Paid in 2024: $1.80 per share, a 13% increase from 2023.Q4 Total Investment Income: $73.3 million, up from $72.5 million in Q3.Q4 Total Expenses: $38.4 million, up from $37.5 million in Q3.Investment Portfolio at Fair Value: $2.4 billion at year-end.Debt to Equity Ratio: 1.22 times at year-end.Liquidity at Year-End: $520 million, pro forma liquidity of $870 million.Weighted Average Yield on Investment Portfolio: 11.7% at amortized cost, 11.8% at fair value.Non-Accrual Investments: 1.3% at amortized cost, 0.2% at fair value.Bain Capital Specialty Finance Inc  reported strong Q4 and ful","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bain-capital-specialty-finance-inc-070545390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF"],"gpt_icon":0},{"id":"2516353855","title":"Bain Capital Specialty Finance Announces Q4 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2516353855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516353855?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:08","pubTimestamp":1740802128,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty Finance ( ($BCSF) ) has released its Q4 earnings. Here is a breakdown of the information Bain Capital Specialty Finance pres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bain-capital-specialty-finance-announces-q4-earnings-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bain-capital-specialty-finance-announces-q4-earnings-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCSF"],"gpt_icon":0},{"id":"2514354964","title":"Bain Capital Specialty: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354964","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354964?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:47","pubTimestamp":1740696426,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Bain Capital Specialty Finance, Inc.  on Thursday reported fourth-quarter earnings of $22.1 million.The Boston-based company said it had net income of 34 cents per share. Earnings, adjusted for investment costs, came to 52 cents per share.The company posted revenue of $73.3 million in the period.For the year, the company reported profit of $119.4 million, or $1.85 per share. Revenue was reported as $292.7 million.Bain Capital Specialty shares have increased slightly more than 5% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $18.47, a rise of 19% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bain-capital-specialty-q4-earnings-224706795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF"],"gpt_icon":0},{"id":"2514359629","title":"BRIEF-Bain Capital Specialty Finance - Q4 Net Income Per Share $0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359629?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:32","pubTimestamp":1740695567,"startTime":"0","endTime":"0","summary":"BRIEF-Bain Capital Specialty Finance - Q4 Net Income Per Share $0.34Feb 27  - Bain Capital Specialty Finance Inc BCSF.N:BAIN CAPITAL SPECIALTY FINANCE INC - Q4 NET INCOME PER SHARE $0.34BAIN CAPITAL SPECIALTY FINANCE INC - Q4 NET INVESTMENT INCOME PER SHARE $0.52Source text: [ID:n0000950170-25-029157]Further company coverage: BCSF.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BCSF"],"gpt_icon":0},{"id":"2514356720","title":"Earnings Flash (BCSF) Bain Capital Specialty Finance Q4 Adjusted EPS $0.52 vs. FactSet Est $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356720?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:21","pubTimestamp":1740694877,"startTime":"0","endTime":"0","summary":"Earnings Flash (BCSF) Bain Capital Specialty Finance Q4 Adjusted EPS $0.52 vs. FactSet Est $0.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCSF"],"gpt_icon":0},{"id":"2514355298","title":"Bain Capital Specialty Q4 GAAP EPS $0.52 Beats $0.48 Estimate, Sales $73.30M Beat $69.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355298","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355298?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:01","pubTimestamp":1740693719,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty (NYSE:BCSF) reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.48 by 8.33 percent. This is a 3.7 percent decrease over earnings of $0.54 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027788/bain-capital-specialty-q4-gaap-eps-0-52-beats-0-48-estimate-sales-73-30m-beat-69-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bain Capital Specialty Q4 GAAP EPS $0.52 Beats $0.48 Estimate, Sales $73.30M Beat $69.24M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF"],"gpt_icon":0},{"id":"2514353099","title":"Bain Capital Specialty Finance Inc - Q4 Net Income per Share $0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353099?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:46","pubTimestamp":1740692779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BCSF"],"gpt_icon":0},{"id":"2512921293","title":"Bain Capital withdraws from battle with KKR for Fuji Soft","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921293?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:50","pubTimestamp":1739811007,"startTime":"0","endTime":"0","summary":"The company wrote, “An investment fund that receives investment advice from Bain Capital Private Equity (BCSF) and its corporate group has continuo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bain-capital-withdraws-from-battle-with-kkr-for-fuji-soft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bain-capital-withdraws-from-battle-with-kkr-for-fuji-soft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","BCSF","LU0980610538.SGD","LU1935042991.SGD","LU1935043536.SGD","BK4135","LU1668664300.SGD","LU0314104364.USD","LU1791807156.HKD","BK4585","BK4588","IE00BGHQF748.EUR","LU1935042488.USD","KKR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1935043023.USD","LU1935042215.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2509529732","title":"Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Fourth Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529732","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529732?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"BOSTON, February 05, 2025----Bain Capital Specialty Finance, Inc.  today announced it will report its financial results for the fourth quarter and fiscal year ended December 31, 2024 on Thursday, February 27, 2025 after market close. Management will host a conference call on Friday, February 28, 2025 at 8:00 a.m. Eastern Time to discuss the Company’s financial results.Participants are also invited to access the conference call by dialing one of the following numbers:. All participants will need to reference \"Bain Capital Specialty Finance - Fourth Quarter and Fiscal Year Ended December 31, 2024 Earnings Conference Call\" once connected with the operator. All participants are asked to dial in 10-15 minutes prior to the call.Certain information contained herein may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than statements of historical facts included herein may constitute forward-looking statements and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bain-capital-specialty-finance-inc-213000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCSF"],"gpt_icon":0},{"id":"2507601377","title":"Bain Capital Specialty Finance Prices $350 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601377?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:37","pubTimestamp":1738276673,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty Finance (BCSF) said Thursday it priced a public offering of $350 million of 5.950% senior notes due March 15, 2030.The offering is set to close around Feb. 6, with net proceeds to be used for debt repayment and general corporate purposes, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BCSF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCSF\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BCSF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-17","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"BCSF","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-12-31","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"BCSF","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCSF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.41,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.41,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-29","value":0.41,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-30","value":0.41,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCSF","date":"2025-04-28","current":8.40296,"percent":0.640422,"low":-91.409227,"twenty":5.92691,"median":7.958191,"eighty":8.934842,"high":125.178105,"avg":4.746114,"sd":31.836694,"marketCap":1003464644},"quantilePoints":[{"date":"2020-05-01","current":5.09205,"twenty":21.298689,"median":22.345191,"eighty":23.546289,"marketCap":499453682},{"date":"2020-05-08","current":-11.884828,"twenty":21.146571,"median":22.333299,"eighty":23.546289,"marketCap":542839524},{"date":"2020-05-15","current":-10.720092,"twenty":20.7317,"median":22.315461,"eighty":23.546289,"marketCap":489640217},{"date":"2020-05-22","current":-11.63605,"twenty":20.672433,"median":22.297623,"eighty":23.546289,"marketCap":531476565},{"date":"2020-05-29","current":-12.133607,"twenty":20.622648,"median":22.28573,"eighty":23.546289,"marketCap":554202482},{"date":"2020-06-05","current":-13.343575,"twenty":20.361872,"median":22.244108,"eighty":23.542034,"marketCap":609467781},{"date":"2020-06-12","current":-16.905631,"twenty":19.489457,"median":22.238162,"eighty":23.535712,"marketCap":772164689},{"date":"2020-06-19","current":-17.117658,"twenty":10.291522,"median":22.22627,"eighty":23.534397,"marketCap":781849029},{"date":"2020-06-26","current":-16.170603,"twenty":10.027177,"median":22.190594,"eighty":23.524883,"marketCap":738592311},{"date":"2020-07-02","current":-15.591063,"twenty":9.494277,"median":22.16681,"eighty":23.512247,"marketCap":712121782},{"date":"2020-07-10","current":-14.615738,"twenty":7.710216,"median":22.154918,"eighty":23.505409,"marketCap":667573820},{"date":"2020-07-17","current":-14.135143,"twenty":5.729214,"median":22.143026,"eighty":23.501396,"marketCap":645622650},{"date":"2020-07-24","current":-13.583872,"twenty":5.480667,"median":22.136698,"eighty":23.498721,"marketCap":620443366},{"date":"2020-07-31","current":-14.234089,"twenty":5.369032,"median":22.119242,"eighty":23.477315,"marketCap":650142008},{"date":"2020-08-07","current":-15.749815,"twenty":5.244758,"median":22.101403,"eighty":23.460016,"marketCap":679195027},{"date":"2020-08-14","current":-15.839643,"twenty":5.079412,"median":22.083565,"eighty":23.457996,"marketCap":683068763},{"date":"2020-08-21","current":-15.555188,"twenty":4.875098,"median":22.059781,"eighty":23.45389,"marketCap":670801933},{"date":"2020-08-28","current":-16.25884,"twenty":4.749771,"median":22.035997,"eighty":23.444018,"marketCap":701146197},{"date":"2020-09-04","current":-15.704901,"twenty":4.118926,"median":21.976406,"eighty":23.436278,"marketCap":677258159},{"date":"2020-09-11","current":-16.03427,"twenty":-4.726454,"median":21.95268,"eighty":23.429547,"marketCap":691461858},{"date":"2020-09-18","current":-16.124098,"twenty":-10.740447,"median":21.928968,"eighty":23.419652,"marketCap":695335594},{"date":"2020-09-25","current":-15.764786,"twenty":-11.185987,"median":21.928899,"eighty":23.413519,"marketCap":679840650},{"date":"2020-10-02","current":-15.659987,"twenty":-11.563678,"median":21.8814,"eighty":23.410582,"marketCap":675321291},{"date":"2020-10-09","current":-15.165934,"twenty":-11.99791,"median":21.828025,"eighty":23.407783,"marketCap":654015744},{"date":"2020-10-16","current":-14.911422,"twenty":-12.357507,"median":21.810048,"eighty":23.403585,"marketCap":643040159},{"date":"2020-10-23","current":-14.102971,"twenty":-13.377499,"median":21.774627,"eighty":23.396901,"marketCap":608176536},{"date":"2020-10-30","current":-13.713717,"twenty":-13.682818,"median":21.655451,"eighty":23.374531,"marketCap":591390347},{"date":"2020-11-06","current":-66.675735,"twenty":-13.9197,"median":21.626636,"eighty":23.354136,"marketCap":657889480},{"date":"2020-11-13","current":-70.667119,"twenty":-14.128152,"median":21.595991,"eighty":23.351315,"marketCap":697272462},{"date":"2020-11-20","current":-75.705423,"twenty":-14.179244,"median":21.573296,"eighty":23.348439,"marketCap":746985406},{"date":"2020-11-27","current":-78.519021,"twenty":-14.231262,"median":21.548422,"eighty":23.339367,"marketCap":774747180},{"date":"2020-12-04","current":-83.94992,"twenty":-14.374843,"median":21.524638,"eighty":23.317962,"marketCap":828333859},{"date":"2020-12-11","current":-81.790647,"twenty":-14.504131,"median":21.524638,"eighty":23.30607,"marketCap":807028312},{"date":"2020-12-18","current":-82.052377,"twenty":-14.624721,"median":21.512746,"eighty":23.295654,"marketCap":809610803},{"date":"2020-12-24","current":-81.398052,"twenty":-14.911422,"median":21.47707,"eighty":23.292047,"marketCap":803154576},{"date":"2020-12-31","current":-79.369644,"twenty":-15.007238,"median":21.47707,"eighty":23.263599,"marketCap":783140274},{"date":"2021-01-08","current":-80.940024,"twenty":-15.210848,"median":21.465178,"eighty":23.240974,"marketCap":798635218},{"date":"2021-01-15","current":-82.837567,"twenty":-15.398626,"median":21.453286,"eighty":23.227582,"marketCap":817358274},{"date":"2021-01-22","current":-84.080785,"twenty":-15.505337,"median":21.441394,"eighty":23.222637,"marketCap":829625105},{"date":"2021-01-29","current":-81.790647,"twenty":-15.561176,"median":21.412478,"eighty":23.216358,"marketCap":807028312},{"date":"2021-02-05","current":-86.370923,"twenty":-15.651004,"median":21.405718,"eighty":23.210769,"marketCap":852221898},{"date":"2021-02-12","current":-89.315386,"twenty":-15.724889,"median":21.399772,"eighty":23.154534,"marketCap":881274917},{"date":"2021-02-19","current":-90.166009,"twenty":-15.758798,"median":21.37686,"eighty":23.116603,"marketCap":889668011},{"date":"2021-02-26","current":109.65758,"twenty":-15.764786,"median":21.381933,"eighty":23.211616,"marketCap":907745445},{"date":"2021-03-05","current":114.727098,"twenty":-15.758798,"median":21.405718,"eighty":23.248731,"marketCap":949710918},{"date":"2021-03-12","current":116.754905,"twenty":-15.749815,"median":21.405718,"eighty":23.315583,"marketCap":966497107},{"date":"2021-03-19","current":117.690816,"twenty":-15.742855,"median":21.424332,"eighty":23.354136,"marketCap":974244578},{"date":"2021-03-26","current":119.250668,"twenty":-15.727398,"median":21.441394,"eighty":23.407783,"marketCap":987157031},{"date":"2021-04-01","current":116.676913,"twenty":-15.716879,"median":21.465178,"eighty":23.421043,"marketCap":965851484},{"date":"2021-04-09","current":121.668439,"twenty":-15.696268,"median":21.471124,"eighty":23.456627,"marketCap":1007171334},{"date":"2021-04-16","current":122.292379,"twenty":-15.661388,"median":21.47707,"eighty":23.498721,"marketCap":1012336315},{"date":"2021-04-23","current":122.838327,"twenty":-15.656993,"median":21.512746,"eighty":23.532019,"marketCap":1016855673},{"date":"2021-04-30","current":124.554164,"twenty":-15.645016,"median":21.524638,"eighty":23.546289,"marketCap":1031059372},{"date":"2021-05-07","current":7.149851,"twenty":-15.634225,"median":21.519333,"eighty":23.546289,"marketCap":1032996240},{"date":"2021-05-14","current":6.997917,"twenty":-15.586882,"median":21.512746,"eighty":23.546289,"marketCap":1011045069},{"date":"2021-05-21","current":7.136445,"twenty":-15.567165,"median":21.47707,"eighty":23.545225,"marketCap":1031059372},{"date":"2021-05-28","current":7.127508,"twenty":-15.555188,"median":21.465178,"eighty":23.539655,"marketCap":1029768126},{"date":"2021-06-04","current":7.136445,"twenty":-15.555188,"median":21.465178,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-11","current":7.136445,"twenty":-15.540217,"median":21.441394,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-18","current":6.895138,"twenty":-15.520387,"median":21.41761,"eighty":23.522505,"marketCap":996195748},{"date":"2021-06-25","current":7.207944,"twenty":-15.495303,"median":21.405718,"eighty":23.505409,"marketCap":1041389334},{"date":"2021-07-02","current":6.948762,"twenty":-15.435418,"median":21.405718,"eighty":23.505409,"marketCap":1003943220},{"date":"2021-07-09","current":6.886201,"twenty":-15.42344,"median":21.381933,"eighty":23.500059,"marketCap":994904503},{"date":"2021-07-16","current":6.810234,"twenty":-15.398626,"median":21.341242,"eighty":23.498721,"marketCap":983928918},{"date":"2021-07-23","current":6.828108,"twenty":-15.343129,"median":21.336226,"eighty":23.47018,"marketCap":986511409},{"date":"2021-07-30","current":6.752141,"twenty":-15.318641,"median":21.317496,"eighty":23.459006,"marketCap":975535824},{"date":"2021-08-06","current":5.981644,"twenty":-15.279716,"median":21.276959,"eighty":23.457996,"marketCap":987802654},{"date":"2021-08-13","current":6.005101,"twenty":-15.210848,"median":21.188058,"eighty":23.452522,"marketCap":991676390},{"date":"2021-08-20","current":5.919091,"twenty":-15.171923,"median":20.968769,"eighty":23.441639,"marketCap":977472692},{"date":"2021-08-27","current":5.985553,"twenty":-15.05814,"median":20.71392,"eighty":23.435283,"marketCap":988448277},{"date":"2021-09-03","current":5.92691,"twenty":-15.031192,"median":20.684286,"eighty":23.424806,"marketCap":978763937},{"date":"2021-09-10","current":5.891724,"twenty":-15.013227,"median":20.636872,"eighty":23.41826,"marketCap":972953333},{"date":"2021-09-17","current":5.923,"twenty":-14.973489,"median":20.619092,"eighty":23.41254,"marketCap":978118314},{"date":"2021-09-24","current":5.923,"twenty":-14.946811,"median":20.494631,"eighty":23.410582,"marketCap":978118314},{"date":"2021-10-01","current":5.809623,"twenty":-14.923399,"median":19.818984,"eighty":23.406384,"marketCap":959395257},{"date":"2021-10-08","current":5.825261,"twenty":-14.80186,"median":19.49894,"eighty":23.403585,"marketCap":961977748},{"date":"2021-10-15","current":5.83308,"twenty":-14.685674,"median":19.042583,"eighty":23.393559,"marketCap":963268993},{"date":"2021-10-22","current":6.040287,"twenty":-14.638944,"median":10.131441,"eighty":23.36836,"marketCap":997486994},{"date":"2021-10-29","current":6.095021,"twenty":-14.62023,"median":10.036656,"eighty":23.353195,"marketCap":1006525711},{"date":"2021-11-05","current":7.519951,"twenty":-14.60451,"median":9.883947,"eighty":23.351315,"marketCap":1030413749},{"date":"2021-11-12","current":7.416292,"twenty":-14.557366,"median":9.11777,"eighty":23.347,"marketCap":1016210051},{"date":"2021-11-19","current":7.227822,"twenty":-14.525672,"median":7.78815,"eighty":23.329854,"marketCap":990385145},{"date":"2021-11-26","current":7.105317,"twenty":-14.486093,"median":7.519951,"eighty":23.315583,"marketCap":973598956},{"date":"2021-12-03","current":7.340904,"twenty":-14.426327,"median":7.477545,"eighty":23.303691,"marketCap":1005880088},{"date":"2021-12-10","current":7.430428,"twenty":-14.400884,"median":7.453986,"eighty":23.294752,"marketCap":1018146919},{"date":"2021-12-17","current":7.190128,"twenty":-14.37544,"median":7.428072,"eighty":23.277823,"marketCap":985220163},{"date":"2021-12-23","current":7.326769,"twenty":-14.374843,"median":7.392734,"eighty":23.252609,"marketCap":1003943220},{"date":"2021-12-31","current":7.16657,"twenty":-14.361744,"median":7.369175,"eighty":23.234718,"marketCap":981992050},{"date":"2022-01-07","current":7.378598,"twenty":-14.311645,"median":7.362107,"eighty":23.224348,"marketCap":1011045069},{"date":"2022-01-14","current":7.421004,"twenty":-14.272919,"median":7.373887,"eighty":23.219403,"marketCap":1016855673},{"date":"2022-01-21","current":7.218399,"twenty":-14.234089,"median":7.373887,"eighty":23.213312,"marketCap":989093899},{"date":"2022-01-28","current":7.468122,"twenty":-14.219954,"median":7.371531,"eighty":23.209073,"marketCap":1023311900},{"date":"2022-02-04","current":7.496392,"twenty":-14.205819,"median":7.378598,"eighty":23.118175,"marketCap":1027185636},{"date":"2022-02-11","current":7.515239,"twenty":-14.180375,"median":7.413937,"eighty":23.114245,"marketCap":1029768126},{"date":"2022-02-18","current":7.548221,"twenty":-14.177548,"median":7.421004,"eighty":23.114245,"marketCap":1034287485},{"date":"2022-02-25","current":8.498226,"twenty":-14.143624,"median":7.425716,"eighty":23.060307,"marketCap":1018146919},{"date":"2022-03-04","current":8.568281,"twenty":-14.135143,"median":7.437495,"eighty":23.043865,"marketCap":1026540013},{"date":"2022-03-11","current":8.401226,"twenty":-14.13336,"median":7.449275,"eighty":23.005194,"marketCap":1006525711},{"date":"2022-03-18","current":8.438948,"twenty":-14.123389,"median":7.453986,"eighty":22.986228,"marketCap":1011045069},{"date":"2022-03-25","current":8.595225,"twenty":-14.106578,"median":7.482257,"eighty":22.945926,"marketCap":1029768126},{"date":"2022-04-01","current":8.492837,"twenty":-14.019132,"median":7.49168,"eighty":22.898513,"marketCap":1017501296},{"date":"2022-04-08","current":8.676058,"twenty":-13.949435,"median":7.501104,"eighty":22.879547,"marketCap":1039452466},{"date":"2022-04-14","current":8.686836,"twenty":-13.910924,"median":7.515239,"eighty":22.877176,"marketCap":1040743711},{"date":"2022-04-22","current":8.568281,"twenty":-13.803545,"median":7.519951,"eighty":22.877176,"marketCap":1026540013},{"date":"2022-04-29","current":8.28806,"twenty":-13.725694,"median":7.548221,"eighty":22.871936,"marketCap":992967635},{"date":"2022-05-06","current":8.257563,"twenty":-13.695178,"median":7.555289,"eighty":22.845234,"marketCap":1005234466},{"date":"2022-05-13","current":7.934049,"twenty":-13.682818,"median":7.576492,"eighty":22.794202,"marketCap":965851484},{"date":"2022-05-20","current":7.440823,"twenty":-13.62345,"median":7.596683,"eighty":22.736505,"marketCap":905808577},{"date":"2022-05-27","current":7.796158,"twenty":-13.491107,"median":7.593315,"eighty":22.70671,"marketCap":949065295},{"date":"2022-06-03","current":7.796158,"twenty":-13.417604,"median":7.684784,"eighty":22.701953,"marketCap":949065295},{"date":"2022-06-10","current":7.668874,"twenty":-13.377499,"median":7.695391,"eighty":22.69618,"marketCap":933570351},{"date":"2022-06-17","current":7.212772,"twenty":-13.08575,"median":7.605232,"eighty":22.68378,"marketCap":878046804},{"date":"2022-06-24","current":7.302932,"twenty":-12.692227,"median":7.593315,"eighty":22.673412,"marketCap":889022389},{"date":"2022-07-01","current":7.366574,"twenty":-12.615332,"median":7.574952,"eighty":22.654384,"marketCap":896769860},{"date":"2022-07-08","current":7.546893,"twenty":-12.416309,"median":7.555289,"eighty":22.654384,"marketCap":918721030},{"date":"2022-07-15","current":7.393091,"twenty":-12.269304,"median":7.548221,"eighty":22.618708,"marketCap":899997974},{"date":"2022-07-22","current":7.5575,"twenty":-12.133607,"median":7.547557,"eighty":22.618708,"marketCap":920012276},{"date":"2022-07-29","current":7.674177,"twenty":-12.077066,"median":7.546893,"eighty":22.618708,"marketCap":934215974},{"date":"2022-08-05","current":9.764833,"twenty":-12.043142,"median":7.550577,"eighty":22.594924,"marketCap":942609069},{"date":"2022-08-12","current":9.972168,"twenty":-11.930061,"median":7.557645,"eighty":22.594924,"marketCap":962623371},{"date":"2022-08-19","current":9.871845,"twenty":-11.884828,"median":7.576492,"eighty":22.594924,"marketCap":952939031},{"date":"2022-08-26","current":9.952104,"twenty":-11.884828,"median":7.593315,"eighty":22.594924,"marketCap":960686503},{"date":"2022-09-02","current":9.724703,"twenty":-11.63605,"median":7.602641,"eighty":22.594924,"marketCap":938735333},{"date":"2022-09-09","current":9.878533,"twenty":-11.491306,"median":7.671525,"eighty":22.594924,"marketCap":953584654},{"date":"2022-09-16","current":9.597627,"twenty":-11.45512,"median":7.690088,"eighty":22.594924,"marketCap":926468502},{"date":"2022-09-23","current":8.848544,"twenty":-11.437027,"median":7.713954,"eighty":22.594924,"marketCap":854158765},{"date":"2022-09-30","current":8.02589,"twenty":-11.242527,"median":7.748426,"eighty":22.58541,"marketCap":774747180},{"date":"2022-10-07","current":7.999137,"twenty":-11.17694,"median":7.774944,"eighty":22.583032,"marketCap":772164689},{"date":"2022-10-14","current":8.112837,"twenty":-11.100045,"median":7.791801,"eighty":22.573518,"marketCap":783140274},{"date":"2022-10-21","current":7.992449,"twenty":-10.982441,"median":7.79881,"eighty":22.57114,"marketCap":771519066},{"date":"2022-10-28","current":8.487379,"twenty":-10.794726,"median":7.918139,"eighty":22.57114,"marketCap":819295142},{"date":"2022-11-04","current":8.507443,"twenty":-10.726877,"median":7.982416,"eighty":22.57114,"marketCap":821232010},{"date":"2022-11-11","current":10.469142,"twenty":-10.683906,"median":8.002995,"eighty":22.561626,"marketCap":881920539},{"date":"2022-11-18","current":10.323525,"twenty":-10.539162,"median":8.040119,"eighty":22.559248,"marketCap":869653709},{"date":"2022-11-25","current":10.423158,"twenty":-10.457744,"median":8.052643,"eighty":22.559248,"marketCap":878046804},{"date":"2022-12-02","current":10.170243,"twenty":-1.87664,"median":8.066637,"eighty":22.552113,"marketCap":856741256},{"date":"2022-12-09","current":9.978641,"twenty":3.845103,"median":8.105647,"eighty":22.547356,"marketCap":840600690},{"date":"2022-12-16","current":9.725726,"twenty":3.973589,"median":8.13959,"eighty":22.540221,"marketCap":819295142},{"date":"2022-12-23","current":9.610765,"twenty":4.118926,"median":8.174136,"eighty":22.528329,"marketCap":809610803},{"date":"2022-12-30","current":9.120263,"twenty":4.171584,"median":8.209544,"eighty":22.518815,"marketCap":768290953},{"date":"2023-01-06","current":9.480475,"twenty":4.188434,"median":8.24205,"eighty":22.506923,"marketCap":798635218},{"date":"2023-01-13","current":10.193235,"twenty":4.305336,"median":8.28806,"eighty":22.485517,"marketCap":858678124},{"date":"2023-01-20","current":10.001633,"twenty":4.654986,"median":8.293449,"eighty":22.476003,"marketCap":842537558},{"date":"2023-01-27","current":10.377173,"twenty":4.812961,"median":8.308206,"eighty":22.476003,"marketCap":874173068},{"date":"2023-02-03","current":10.223891,"twenty":4.834024,"median":8.373678,"eighty":22.476003,"marketCap":861260615},{"date":"2023-02-10","current":9.955648,"twenty":4.860353,"median":8.398532,"eighty":22.476003,"marketCap":838663822},{"date":"2023-02-17","current":10.016961,"twenty":4.865619,"median":8.412004,"eighty":22.476003,"marketCap":843828803},{"date":"2023-02-24","current":10.001633,"twenty":4.878257,"median":8.427184,"eighty":22.476003,"marketCap":842537558},{"date":"2023-03-03","current":8.312055,"twenty":4.940394,"median":8.412906,"eighty":22.466489,"marketCap":876755558},{"date":"2023-03-10","current":7.461263,"twenty":5.018328,"median":8.401226,"eighty":22.464111,"marketCap":787014010},{"date":"2023-03-17","current":7.351088,"twenty":5.055189,"median":8.380367,"eighty":22.454597,"marketCap":775392802},{"date":"2023-03-24","current":7.387813,"twenty":5.085731,"median":8.312055,"eighty":22.452219,"marketCap":779266538},{"date":"2023-03-31","current":7.296001,"twenty":5.138389,"median":8.303452,"eighty":22.452219,"marketCap":769582198},{"date":"2023-04-06","current":7.161343,"twenty":5.159452,"median":8.290755,"eighty":22.445084,"marketCap":755378500},{"date":"2023-04-14","current":7.387813,"twenty":5.194206,"median":8.280043,"eighty":22.440327,"marketCap":779266538},{"date":"2023-04-21","current":7.173585,"twenty":5.244758,"median":8.219577,"eighty":22.433192,"marketCap":756669745},{"date":"2023-04-28","current":7.002202,"twenty":5.272141,"median":8.206472,"eighty":22.428435,"marketCap":738592311},{"date":"2023-05-05","current":6.818578,"twenty":5.29215,"median":8.156311,"eighty":22.428435,"marketCap":719223632},{"date":"2023-05-12","current":7.461263,"twenty":5.331118,"median":8.119525,"eighty":22.4213,"marketCap":787014010},{"date":"2023-05-19","current":7.913482,"twenty":5.369032,"median":8.098143,"eighty":22.409408,"marketCap":799926463},{"date":"2023-05-26","current":7.79213,"twenty":5.403787,"median":8.073344,"eighty":22.397516,"marketCap":787659633},{"date":"2023-06-02","current":8.0029,"twenty":5.426956,"median":8.066637,"eighty":22.378489,"marketCap":808965180},{"date":"2023-06-09","current":8.38612,"twenty":5.445913,"median":8.070284,"eighty":22.357083,"marketCap":847702539},{"date":"2023-06-16","current":8.673534,"twenty":5.472242,"median":8.097827,"eighty":22.352326,"marketCap":876755558},{"date":"2023-06-23","current":8.6416,"twenty":5.503837,"median":8.105092,"eighty":22.345191,"marketCap":873527445},{"date":"2023-06-30","current":8.57773,"twenty":5.529113,"median":8.119525,"eighty":22.345191,"marketCap":867071218},{"date":"2023-07-07","current":8.66076,"twenty":5.571239,"median":8.152967,"eighty":22.345191,"marketCap":875464313},{"date":"2023-07-14","current":8.935401,"twenty":5.636536,"median":8.197545,"eighty":22.335677,"marketCap":903226087},{"date":"2023-07-21","current":9.050367,"twenty":5.71519,"median":8.212616,"eighty":22.332193,"marketCap":914847295},{"date":"2023-07-28","current":9.254751,"twenty":5.762708,"median":8.248391,"eighty":22.323509,"marketCap":935507219},{"date":"2023-08-04","current":9.382491,"twenty":5.779603,"median":8.28806,"eighty":22.311893,"marketCap":948419672},{"date":"2023-08-11","current":8.791015,"twenty":5.791562,"median":8.296779,"eighty":22.300001,"marketCap":993613258},{"date":"2023-08-18","current":8.642499,"twenty":5.797112,"median":8.309616,"eighty":22.297623,"marketCap":976827069},{"date":"2023-08-25","current":8.785303,"twenty":5.801021,"median":8.355651,"eighty":22.288109,"marketCap":992967635},{"date":"2023-09-01","current":8.996653,"twenty":5.804931,"median":8.38612,"eighty":22.28573,"marketCap":1016855673},{"date":"2023-09-08","current":9.04235,"twenty":5.808059,"median":8.395837,"eighty":22.27146,"marketCap":1022020654},{"date":"2023-09-15","current":9.17373,"twenty":5.81666,"median":8.406615,"eighty":22.254811,"marketCap":1036869975},{"date":"2023-09-22","current":9.190866,"twenty":5.823697,"median":8.418055,"eighty":22.242919,"marketCap":1038806843},{"date":"2023-09-29","current":8.905258,"twenty":5.829952,"median":8.43356,"eighty":22.238162,"marketCap":1006525711},{"date":"2023-10-06","current":8.476846,"twenty":5.835426,"median":8.444337,"eighty":22.238162,"marketCap":958104012},{"date":"2023-10-13","current":8.69962,"twenty":5.841681,"median":8.456571,"eighty":22.231027,"marketCap":983283295},{"date":"2023-10-20","current":8.711045,"twenty":5.8495,"median":8.47667,"eighty":22.22627,"marketCap":984574541},{"date":"2023-10-27","current":8.419725,"twenty":5.852628,"median":8.47667,"eighty":22.22627,"marketCap":951647786},{"date":"2023-11-03","current":8.859561,"twenty":5.860447,"median":8.476758,"eighty":22.22627,"marketCap":1001360730},{"date":"2023-11-10","current":7.234267,"twenty":5.864357,"median":8.47667,"eighty":22.202486,"marketCap":982637673},{"date":"2023-11-17","current":7.158217,"twenty":5.864357,"median":8.445793,"eighty":22.195351,"marketCap":972307710},{"date":"2023-11-24","current":7.22476,"twenty":5.864357,"median":8.43356,"eighty":22.195351,"marketCap":981346428},{"date":"2023-12-01","current":7.196242,"twenty":5.864357,"median":8.412906,"eighty":22.195351,"marketCap":977472692},{"date":"2023-12-08","current":7.291304,"twenty":5.864357,"median":8.391164,"eighty":22.192972,"marketCap":990385145},{"date":"2023-12-15","current":7.258032,"twenty":5.864357,"median":8.347798,"eighty":22.192972,"marketCap":985865786},{"date":"2023-12-22","current":7.357848,"twenty":5.864357,"median":8.293449,"eighty":22.192972,"marketCap":999423862},{"date":"2023-12-29","current":7.253279,"twenty":5.864357,"median":8.268803,"eighty":22.195351,"marketCap":985220163},{"date":"2024-01-05","current":7.253279,"twenty":5.864357,"median":8.212616,"eighty":22.197729,"marketCap":985220163},{"date":"2024-01-12","current":7.305564,"twenty":5.864357,"median":8.152967,"eighty":22.197729,"marketCap":992322013},{"date":"2024-01-19","current":7.234267,"twenty":5.864357,"median":8.101775,"eighty":22.200108,"marketCap":982637673},{"date":"2024-01-26","current":7.372107,"twenty":5.864357,"median":8.067223,"eighty":22.197729,"marketCap":1001360730},{"date":"2024-02-02","current":7.229514,"twenty":5.864357,"median":8.045955,"eighty":22.154918,"marketCap":981992050},{"date":"2024-02-09","current":7.096426,"twenty":5.864357,"median":8.02589,"eighty":22.137811,"marketCap":963914616},{"date":"2024-02-16","current":7.291304,"twenty":5.864357,"median":7.992449,"eighty":22.102592,"marketCap":990385145},{"date":"2024-02-23","current":7.395873,"twenty":5.864357,"median":7.932565,"eighty":22.066916,"marketCap":1004588843},{"date":"2024-03-01","current":8.221059,"twenty":5.864357,"median":7.913482,"eighty":22.014591,"marketCap":1014273183},{"date":"2024-03-08","current":8.15303,"twenty":5.864357,"median":7.913482,"eighty":21.928968,"marketCap":1005880088},{"date":"2024-03-15","current":8.210593,"twenty":5.864357,"median":7.913482,"eighty":21.810048,"marketCap":1012981937},{"date":"2024-03-22","current":8.31002,"twenty":5.864357,"median":7.913482,"eighty":21.622153,"marketCap":1025248768},{"date":"2024-03-28","current":8.20536,"twenty":5.864357,"median":7.913482,"eighty":21.548422,"marketCap":1012336315},{"date":"2024-04-05","current":8.137331,"twenty":5.864357,"median":7.913482,"eighty":21.512746,"marketCap":1003943220},{"date":"2024-04-12","current":8.247224,"twenty":5.864357,"median":7.913482,"eighty":21.472313,"marketCap":1017501296},{"date":"2024-04-19","current":8.200127,"twenty":5.864357,"median":7.913482,"eighty":21.441394,"marketCap":1011690692},{"date":"2024-04-26","current":8.550739,"twenty":5.864357,"median":7.913482,"eighty":21.405718,"marketCap":1054947410},{"date":"2024-05-03","current":8.74436,"twenty":5.864357,"median":7.913482,"eighty":21.339122,"marketCap":1078835448},{"date":"2024-05-10","current":8.30611,"twenty":5.864357,"median":7.913482,"eighty":10.450748,"marketCap":1073024844},{"date":"2024-05-17","current":8.151183,"twenty":5.864357,"median":7.913482,"eighty":10.367976,"marketCap":1053010542},{"date":"2024-05-24","current":8.011248,"twenty":5.864357,"median":7.913482,"eighty":10.314328,"marketCap":1034933107},{"date":"2024-05-31","current":8.276124,"twenty":5.864357,"median":7.913482,"eighty":10.23922,"marketCap":1069151108},{"date":"2024-06-07","current":8.37108,"twenty":5.864357,"median":7.913482,"eighty":10.210096,"marketCap":1081417938},{"date":"2024-06-14","current":8.176171,"twenty":5.864357,"median":7.913482,"eighty":10.131922,"marketCap":1056238655},{"date":"2024-06-21","current":8.191164,"twenty":5.864357,"median":7.913482,"eighty":10.11966,"marketCap":1058175523},{"date":"2024-06-28","current":8.346091,"twenty":5.862793,"median":7.913482,"eighty":10.040199,"marketCap":1078189825},{"date":"2024-07-05","current":8.301113,"twenty":5.862793,"median":7.913482,"eighty":10.011115,"marketCap":1072379221},{"date":"2024-07-12","current":8.28612,"twenty":5.862793,"median":7.913482,"eighty":9.995993,"marketCap":1070442353},{"date":"2024-07-15","current":8.296115,"twenty":5.862793,"median":7.913482,"eighty":9.988676,"marketCap":1071733599},{"date":"2024-08-02","current":8.37108,"twenty":5.844809,"median":7.79881,"eighty":9.955648,"marketCap":1081417938},{"date":"2024-08-09","current":7.766235,"twenty":5.844809,"median":7.794144,"eighty":9.932656,"marketCap":1002651975},{"date":"2024-08-16","current":8.081285,"twenty":5.844809,"median":7.79213,"eighty":9.902,"marketCap":1043326202},{"date":"2024-08-23","current":8.196303,"twenty":5.844809,"median":7.79213,"eighty":9.871845,"marketCap":1058175523},{"date":"2024-08-30","current":8.481348,"twenty":5.844809,"median":7.79213,"eighty":9.825027,"marketCap":1094976014},{"date":"2024-09-06","current":8.611369,"twenty":5.844809,"median":7.79213,"eighty":9.791586,"marketCap":1111762203},{"date":"2024-09-13","current":8.416338,"twenty":5.844809,"median":7.79213,"eighty":9.751456,"marketCap":1086582919},{"date":"2024-09-20","current":8.546359,"twenty":5.844809,"median":7.79213,"eighty":9.724703,"marketCap":1103369108},{"date":"2024-09-27","current":8.55136,"twenty":5.844809,"median":7.79213,"eighty":9.69795,"marketCap":1104014731},{"date":"2024-10-04","current":8.296319,"twenty":5.844809,"median":7.79213,"eighty":9.637756,"marketCap":1071087976},{"date":"2024-10-11","current":8.286317,"twenty":5.844809,"median":7.79213,"eighty":9.580108,"marketCap":1069796731},{"date":"2024-10-18","current":8.396335,"twenty":5.844809,"median":7.79213,"eighty":9.516617,"marketCap":1084000429},{"date":"2024-10-25","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.450485,"marketCap":1088519787},{"date":"2024-10-31","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.382491,"marketCap":1088519787},{"date":"2024-11-08","current":8.496359,"twenty":5.843245,"median":7.79213,"eighty":9.301227,"marketCap":1090456655},{"date":"2024-11-15","current":8.491328,"twenty":5.843245,"median":7.79213,"eighty":9.200266,"marketCap":1089811033},{"date":"2024-11-22","current":8.370598,"twenty":5.843245,"median":7.79213,"eighty":9.180659,"marketCap":1074316089},{"date":"2024-11-29","current":8.612058,"twenty":5.843245,"median":7.79213,"eighty":9.125557,"marketCap":1105305976},{"date":"2024-12-06","current":8.506419,"twenty":5.843245,"median":7.79213,"eighty":9.092083,"marketCap":1091747901},{"date":"2024-12-13","current":8.697575,"twenty":5.843245,"median":7.79213,"eighty":9.043492,"marketCap":1116281561},{"date":"2024-12-20","current":8.526541,"twenty":5.843245,"median":7.79213,"eighty":8.996653,"marketCap":1094330391},{"date":"2024-12-27","current":8.908852,"twenty":5.843245,"median":7.79213,"eighty":8.948731,"marketCap":1143397713},{"date":"2025-01-03","current":8.838426,"twenty":5.843245,"median":7.79213,"eighty":8.925182,"marketCap":1134358996},{"date":"2025-01-10","current":8.617088,"twenty":5.841681,"median":7.791965,"eighty":8.905258,"marketCap":1105951599},{"date":"2025-01-17","current":8.76297,"twenty":5.841681,"median":7.791965,"eighty":8.855935,"marketCap":1124674656},{"date":"2025-01-24","current":8.923943,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1145334581},{"date":"2025-01-31","current":9.140251,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1173096355},{"date":"2025-02-07","current":9.074856,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1164703260},{"date":"2025-02-14","current":9.160372,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1175678845},{"date":"2025-02-21","current":9.361589,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1201503751},{"date":"2025-02-28","current":9.291163,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1192465034},{"date":"2025-03-07","current":9.36067,"twenty":5.840118,"median":7.791801,"eighty":8.851528,"marketCap":1117832476},{"date":"2025-03-14","current":8.916985,"twenty":5.840118,"median":7.79213,"eighty":8.857144,"marketCap":1064848509},{"date":"2025-03-21","current":9.084719,"twenty":5.864357,"median":7.811291,"eighty":8.907414,"marketCap":1084879033},{"date":"2025-03-28","current":9.084719,"twenty":5.881559,"median":7.86125,"eighty":8.92037,"marketCap":1084879033},{"date":"2025-04-04","current":8.781715,"twenty":5.891724,"median":7.913482,"eighty":8.934842,"marketCap":1048694860},{"date":"2025-04-11","current":7.710378,"twenty":5.910489,"median":7.915811,"eighty":8.934563,"marketCap":920757964},{"date":"2025-04-17","current":7.899756,"twenty":5.919091,"median":7.925352,"eighty":8.934563,"marketCap":943373072},{"date":"2025-04-25","current":8.354263,"twenty":5.92691,"median":7.951276,"eighty":8.934842,"marketCap":997649331},{"date":"2025-04-28","current":8.40296,"twenty":5.92691,"median":7.958191,"eighty":8.934842,"marketCap":1003464644}],"updateTime":1745992834136}}}