US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brandywine

4.15

+0.03000.73%

Post-market: 4.170.0188+0.45%16:25 EDT

Volume:1.85M

Turnover:7.66M

Market Cap:717.74M

PE:-3.45

High:4.17

Open:4.11

Low:4.08

Close:4.12

Loading ...

Overview Company News Filings

Hospitality HQ’s “Gather Food Hall & Bar” to Join Schuylkill Yards at the Bulletin Building

Brandywine Realty Is Maintained at In-Line by Evercore ISI Group

Brandywine Realty Trust (BDN) Q4 2024 Earnings Call Highlights: Exceeding Revenue Targets ...

Q4 2024 Brandywine Realty Trust Earnings Call

Thomson Reuters StreetEvents

Truist Financial Reaffirms Their Buy Rating on Brandywine Realty (BDN)

Brandywine Realty Trust reports results for the quarter ended December 31 - Earnings Summary

Here's What Key Metrics Tell Us About Brandywine Realty Trust (BDN) Q4 Earnings

Brandywine Realty Trust (BDN) Misses Q4 FFO and Revenue Estimates

Stock Track | Brandywine Realty Plunges 5.21% After-Hours as Q4 FFO and Revenue Miss Estimates

Brandywine Realty Trust: Q4 Earnings Snapshot

Associated Press Finance

Brandywine Realty sees FY25 FFO 60c-72c, consensus 78c

Brandywine Realty reports Q4 FFO 17c, consensus 24c

Brandywine Realty Tr Q4 FFO $0.17 Misses $0.23 Estimate, Sales $121.91M Miss $125.04M Estimate

Brandywine Realty Trust Announces Fourth Quarter, Full Year 2024 Results and Initiates 2025 Guidance

THOMSON REUTERS

Brandywine Realty Trust Q4 Ffo USD 29.9 Million

THOMSON REUTERS

Brandywine Realty, FS Investments announces FS’ new global headquarters

Brandywine Realty Trust and FS Investments Announce FS’s New Global Headquarters at Schuylkill Yards

THOMSON REUTERS

Brandywine Realty Trust and FS Investments Announce FS’s New Global Headquarters at Schuylkill Yards

Calendar of U.S. Earnings Expected in the Week Ahead

Brandywine Realty Trust expected to post a loss of 7 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","market":"US","secType":"STK","nameCN":"Brandywine","latestPrice":4.15,"timestamp":1751562000000,"preClose":4.12,"halted":0,"volume":1851519,"hourTrading":{"tag":"盘后","latestPrice":4.1688,"preClose":4.15,"latestTime":"16:25 EDT","volume":29502,"amount":122258.2258,"timestamp":1751574302199},"delay":0,"floatShares":166894330,"shares":172950504,"eps":-1.203127,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":4.11,"high":4.17,"low":4.08,"amount":7663782.7896,"amplitude":0.021845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.203127,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.12,"dividendRate":0.144578,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.12,"latestTime":"09:07 EDT","volume":1879,"amount":7786.439960399999,"timestamp":1751548028552},"postHourTrading":{"tag":"盘后","latestPrice":4.1688,"preClose":4.15,"latestTime":"16:25 EDT","volume":29502,"amount":122258.2258,"timestamp":1751574302199},"volumeRatio":1.057265956395668,"impliedVol":0.4027,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDN\",,,,,undefined,":{"symbol":"BDN","floatShares":166894330,"roa":"-1.77%","roe":"-18.08%","lyrEps":-1.142342,"volumeRatio":1.057265956395668,"shares":172950504,"dividePrice":0.6,"high":4.17,"amplitude":0.021845,"preClose":4.12,"low":4.08,"week52Low":3.41,"pbRate":"0.72","psRate":"2.30","week52High":6.54,"institutionHeld":0.8547,"latestPrice":4.15,"eps":-1.203127,"divideRate":0.144578,"volume":1851519,"delay":0,"ttmEps":-1.203127,"open":4.11,"prevYearClose":5.6,"prevWeekClose":4.25,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":4.22,"twentyDayClose":4.35,"sixtyDayClose":3.89,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510373971","title":"Hospitality HQ’s “Gather Food Hall & Bar” to Join Schuylkill Yards at the Bulletin Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373971","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373971?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"Set to open Fall 2025 PHILADELPHIA, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE: BDN) today announced a new culinary destination is taking shape at Schuylkill Yards. Gather Food ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024912/0/en/Hospitality-HQ-s-Gather-Food-Hall-Bar-to-Join-Schuylkill-Yards-at-the-Bulletin-Building.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU2065169927.USD","LU2552382215.SGD","LU0234572021.USD","IE00B7KXQ091.USD","LU1267930490.SGD","LU1429558221.USD","REIT","LU1868837300.USD","IE00B5949003.HKD","LU2361044949.HKD","IE00BJJMRY28.SGD","LU2552382132.HKD","BDN","LU0985489474.SGD","LU2347655156.SGD","LU1267930730.SGD","LU0820561818.USD","IE00B19Z3B42.SGD","IE00BJTD4V19.USD","LU2404859741.USD","LU2360106780.USD","LU1119994496.HKD","LU2264538146.SGD","LU2054465674.USD","BK4585","LU1670710588.SGD","LU2430703095.HKD","LU1261432733.SGD","LU0256863811.USD","IE00BFSS7M15.SGD","LU2505996681.GBP","SG9999014914.USD","LU2592432038.USD","META","IE00BJLML261.HKD","LU0203202063.USD","LU0820561909.HKD","LU1868836757.USD","IE00BMPRXQ63.HKD","LU2023250330.USD","LU2602419157.SGD","LU0878866978.SGD","LU2357305700.SGD","SG9999017495.SGD","LU2133065610.SGD","LU1366333091.USD","IE00B4JS1V06.HKD","LU0149725797.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2509208737","title":"Brandywine Realty Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208737?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:39","pubTimestamp":1738856340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 10:39 ET (15:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN","BK4194","BK4223"],"gpt_icon":0},{"id":"2509245590","title":"Brandywine Realty Trust (BDN) Q4 2024 Earnings Call Highlights: Exceeding Revenue Targets ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245590","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245590?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:10","pubTimestamp":1738825839,"startTime":"0","endTime":"0","summary":"Core Portfolio Occupancy: 87.8% occupied and 89.9% leased.Spec Revenue: $26.4 million, exceeding the 2024 target by 8%.Tenant Retention Rate: 63%, above the original target of 51% to 53%.Leasing Activity: 2.3 million square feet for the year; 783,000 square feet in Q4.Liquidity: $90 million cash on hand; no outstanding amounts on a $600 million unsecured line of credit.Dispositions: Over $300 million, exceeding the $150 million revised midpoint guidance.FFO: $0.17 for Q4 and $0.85 for 2024.Net Loss: $43.3 million or $0.25 per share for Q4.2025 FFO Guidance: $0.60 to $0.72 per share, midpoint of $0.66.Same-Store NOI Growth: 1% to 3% on a cash basis for 2025.2025 Occupancy Levels: Expected between 88% and 89%.2025 Lease Levels: Expected between 89% and 90%.2025 Retention Rate: Expected between 59% and 61%.GuruFocus has detected 8 Warning Signs with BDN.Brandywine Realty Trust  exceeded its 2024 business planned spec revenue target by 8%, generating $26.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-bdn-q4-071039405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"2509219100","title":"Q4 2024 Brandywine Realty Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219100","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219100?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:10","pubTimestamp":1738822240,"startTime":"0","endTime":"0","summary":"Gerard Sweeney; President, Chief Executive Officer, Trustee; Brandywine Realty Trust. Thomas Wirth; Chief Financial Officer, Executive Vice President; Brandywine Realty Trust. George Johnstone; Executive Vice President - Operations; Brandywine Realty Trust. Good day, and thank you for standing by. Welcome to the Brandywine Realty Trust fourth-quarter 2024 earnings call.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker today, Jerry Sweeney, President and CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brandywine-realty-trust-061040825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"2509838400","title":"Truist Financial Reaffirms Their Buy Rating on Brandywine Realty (BDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509838400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509838400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:20","pubTimestamp":1738758041,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Buy rating on Brandywine Realty (BDN – Research Report) today. The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-brandywine-realty-bdn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-brandywine-realty-bdn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDN"],"gpt_icon":0},{"id":"2509115414","title":"Brandywine Realty Trust reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509115414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509115414?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:11","pubTimestamp":1738714318,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust reports results for the quarter ended December 31 - Earnings SummaryBrandywine Realty Trust BDN.N reported a quarterly adjusted loss of 25 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN"],"gpt_icon":0},{"id":"2509441006","title":"Here's What Key Metrics Tell Us About Brandywine Realty Trust (BDN) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441006?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:30","pubTimestamp":1738711811,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Brandywine Realty Trust  reported revenue of $121.91 million, down 6.4% over the same period last year. EPS came in at $0.17, compared to -$0.91 in the year-ago quarter.The reported revenue represents a surprise of -5.60% over the Zacks Consensus Estimate of $129.14 million. With the consensus EPS estimate being $0.24, the EPS surprise was -29.17%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Brandywine Realty Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Brandywine Realty Trust have returned -3.8% over the past month versus the Zacks S&P 500 composite's +1% change. The stock currently has a Zacks Rank #5 , indicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233011980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"2509241422","title":"Brandywine Realty Trust (BDN) Misses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241422?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710904,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust  came out with quarterly funds from operations  of $0.17 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to FFO of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -29.17%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.23, delivering a surprise of -4.17%.Brandywine Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $121.91 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.60%. This compares to year-ago revenues of $130.17 million. The company has topped consensus revenue estimates just once over the last four quarters.Brandywine Realty Trust shares have lost about 4.5% since the beginning of the year versus the S&P 500's gain of 1.9%.While Brandywine Realty Trust has und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-bdn-misses-231504783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN","KRC"],"gpt_icon":0},{"id":"1159064311","title":"Stock Track | Brandywine Realty Plunges 5.21% After-Hours as Q4 FFO and Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1159064311","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159064311?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:26","pubTimestamp":1738708000,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust  shares fell sharply in the after-hours session on Tuesday, following the company's fourth-quarter financial results that missed analysts' expectations.The real estate investment trust reported funds from operations  of $0.17 per share for the quarter, falling short of the consensus estimate of $0.23 per share. Additionally, Brandywine's revenue of $121.91 million came in below the expected $125.04 million.The weaker-than-anticipated performance raised concerns among inve","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BDN"],"gpt_icon":0},{"id":"2509418733","title":"Brandywine Realty Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418733","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418733?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:25","pubTimestamp":1738707917,"startTime":"0","endTime":"0","summary":"PHILADELPHIA  — PHILADELPHIA  — Brandywine Realty Trust  on Tuesday reported a key measure of profitability in its fourth quarter. The results missed Wall Street expectations.The real estate investment trust, based in Philadelphia, said it had funds from operations of $29.9 million, or 17 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 24 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $43.3 million, or 25 cents per share.The real estate investment trust posted revenue of $121.9 million in the period.For the year, the company reported funds from operations of $148.9 million. Revenue was reported as $505.5 million.Brandywine Realty Trust expects full-year funds from operations to be 60 cents to 72 cents per share.The company's shares have droppe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-q4-earnings-222517992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDN"],"gpt_icon":0},{"id":"2509513418","title":"Brandywine Realty sees FY25 FFO 60c-72c, consensus 78c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509513418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509513418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:16","pubTimestamp":1738707372,"startTime":"0","endTime":"0","summary":"Sees FY25 year-end core occupancy range 88%-89%. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brandywine-realty-sees-fy25-ffo-60c-72c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brandywine-realty-sees-fy25-ffo-60c-72c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","BDN"],"gpt_icon":0},{"id":"2509418545","title":"Brandywine Realty reports Q4 FFO 17c, consensus 24c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418545?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707018,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $121.91M, consensus $129.4M. “We accomplished or exceeded many of our full year 2024 business plan objectives including speculat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brandywine-realty-reports-q4-ffo-17c-consensus-24c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brandywine-realty-reports-q4-ffo-17c-consensus-24c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BDN","BK4194"],"gpt_icon":0},{"id":"2509849043","title":"Brandywine Realty Tr Q4 FFO $0.17 Misses $0.23 Estimate, Sales $121.91M Miss $125.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849043","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849043?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:07","pubTimestamp":1738706860,"startTime":"0","endTime":"0","summary":"Brandywine Realty Tr (NYSE:BDN) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $0.23 by 26.09 percent. This is a 37.04 percent decrease over earnings of $0.27 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43482047/brandywine-realty-tr-q4-ffo-0-17-misses-0-23-estimate-sales-121-91m-miss-125-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brandywine Realty Tr Q4 FFO $0.17 Misses $0.23 Estimate, Sales $121.91M Miss $125.04M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN"],"gpt_icon":0},{"id":"2509449038","title":"Brandywine Realty Trust Announces Fourth Quarter, Full Year 2024 Results and Initiates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449038?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:02","pubTimestamp":1738706570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA8X6SVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","BDN"],"gpt_icon":0},{"id":"2509490382","title":"Brandywine Realty Trust Q4 Ffo USD 29.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490382?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:02","pubTimestamp":1738706570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXC03203:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDN","BK4194","BK4223"],"gpt_icon":0},{"id":"2508112002","title":"Brandywine Realty, FS Investments announces FS’ new global headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112002?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:22","pubTimestamp":1738585341,"startTime":"0","endTime":"0","summary":"Brandywine Realty (BDN) Trust and FS Investments announced they have entered into a 117,000 square foot, 16-year lease for the Philadelphia-based a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brandywine-realty-fs-investments-announces-fs-new-global-headquarters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brandywine-realty-fs-investments-announces-fs-new-global-headquarters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","BDN"],"gpt_icon":0},{"id":"2508111476","title":"Brandywine Realty Trust and FS Investments Announce FS’s New Global Headquarters at Schuylkill Yards","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111476?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9XZT6R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDN","BK4223","BK4194"],"gpt_icon":0},{"id":"2508771114","title":"Brandywine Realty Trust and FS Investments Announce FS’s New Global Headquarters at Schuylkill Yards","url":"https://stock-news.laohu8.com/highlight/detail?id=2508771114","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508771114?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"Growing asset management firm chooses to stay in Philadelphia after extensive search. PHILADELPHIA, Feb. 03, 2025  -- Brandywine Realty Trust  and FS Investments today announced they have entered into a 117,000 square foot, 16-year lease for the Philadelphia-based alternative asset manager’s new global headquarters at 3025 JFK Blvd. in Philadelphia’s dynamic new neighborhood, Schuylkill Yards.Mayor Cherelle L. Parker added, “Not only is FS Investments creating jobs and driving growth in an important business sector – asset management – but the company is also very engaged civically, something we value greatly across our business community in Philadelphi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brandywine-realty-trust-fs-investments-120000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4194","REIT","BDN"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGHT","EL","KKR","NSSC","CVRX","AZPN","ATKR","EA","IEX","LUMN","MUFG","INGR","KFRC","RACE","CNC","ENR","MRCY","ADM","WWD","DXC","HUBB","BRBR","HRB","CMI","LVRO","GBDC","FOX","JNPR","TSN","EQR","ESS","LANC","KE","BERY","BDN","MFG","AMCR","MRK","EG","NJR","TWST","MPLX","APO","ENPH","MLAB","INMD","BALL","MDLZ","KLIC","ENVA"],"gpt_icon":0},{"id":"2508641990","title":"Brandywine Realty Trust  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508641990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508641990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:34","pubTimestamp":1738359245,"startTime":"0","endTime":"0","summary":"Brandywine Realty Trust  expected to post a loss of7cents a share - Earnings Preview Brandywine Realty Trust BDN.N, BDN is expected to show a fall in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDN\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"BDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-02","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-22","symbol":"BDN","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-03","symbol":"BDN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"布兰迪维因房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"BDN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.15,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-20","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.16,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDN","date":"2025-07-03","current":-3.475525,"percent":0.252846,"low":-97.258926,"twenty":-3.701644,"median":7.97816,"eighty":64.962172,"high":202.630496,"avg":30.217449,"sd":58.556652,"marketCap":717744591},"quantilePoints":[{"date":"2020-07-10","current":47.448424,"twenty":20.654209,"median":54.771199,"eighty":141.728442,"marketCap":1791937178},{"date":"2020-07-17","current":48.401933,"twenty":20.654209,"median":53.386534,"eighty":141.728442,"marketCap":1827947399},{"date":"2020-07-24","current":51.432182,"twenty":20.654209,"median":52.348891,"eighty":141.728442,"marketCap":1828774093},{"date":"2020-07-31","current":52.252395,"twenty":20.654209,"median":52.079753,"eighty":141.728442,"marketCap":1857938408},{"date":"2020-08-07","current":55.533247,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1974595667},{"date":"2020-08-14","current":54.278804,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1929991421},{"date":"2020-08-21","current":52.348891,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1861369504},{"date":"2020-08-28","current":55.002521,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1955724640},{"date":"2020-09-04","current":54.037565,"twenty":20.654209,"median":51.899301,"eighty":141.728442,"marketCap":1921413681},{"date":"2020-09-11","current":49.743508,"twenty":20.654209,"median":51.721669,"eighty":141.728442,"marketCap":1768729915},{"date":"2020-09-18","current":50.177738,"twenty":20.654209,"median":51.642882,"eighty":141.728442,"marketCap":1784169847},{"date":"2020-09-25","current":48.006586,"twenty":20.654209,"median":50.997952,"eighty":141.728442,"marketCap":1706970190},{"date":"2020-10-02","current":52.204147,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1856222860},{"date":"2020-10-09","current":51.48043,"twenty":20.654209,"median":50.672192,"eighty":141.728442,"marketCap":1830489641},{"date":"2020-10-16","current":49.26103,"twenty":20.654209,"median":50.001797,"eighty":141.728442,"marketCap":1751574436},{"date":"2020-10-23","current":5.588282,"twenty":20.61397,"median":49.743508,"eighty":141.728442,"marketCap":1694959428},{"date":"2020-10-30","current":4.954792,"twenty":20.588376,"median":49.219226,"eighty":141.728442,"marketCap":1502818278},{"date":"2020-11-06","current":4.86995,"twenty":20.531874,"median":48.817848,"eighty":141.728442,"marketCap":1477085088},{"date":"2020-11-13","current":6.080367,"twenty":20.515348,"median":48.719769,"eighty":141.728442,"marketCap":1844211928},{"date":"2020-11-20","current":6.216115,"twenty":20.47011,"median":48.392569,"eighty":141.728442,"marketCap":1885385032},{"date":"2020-11-27","current":6.498923,"twenty":20.460741,"median":48.174907,"eighty":141.728442,"marketCap":1971162331},{"date":"2020-12-04","current":6.713857,"twenty":20.429048,"median":47.720855,"eighty":141.728442,"marketCap":2036353078},{"date":"2020-12-11","current":6.481955,"twenty":20.366056,"median":47.130588,"eighty":141.728442,"marketCap":1966015693},{"date":"2020-12-18","current":6.657295,"twenty":20.342742,"median":47.027331,"eighty":141.728442,"marketCap":2019197618},{"date":"2020-12-24","current":6.651639,"twenty":20.318959,"median":46.559152,"eighty":141.728442,"marketCap":2017482072},{"date":"2020-12-31","current":6.736482,"twenty":20.293377,"median":46.44951,"eighty":141.728442,"marketCap":2043215262},{"date":"2021-01-08","current":6.45933,"twenty":20.257426,"median":45.813837,"eighty":141.728442,"marketCap":1959153509},{"date":"2021-01-15","current":6.730825,"twenty":20.209558,"median":45.132759,"eighty":141.728442,"marketCap":2041499716},{"date":"2021-01-22","current":6.431049,"twenty":20.183609,"median":44.345968,"eighty":141.728442,"marketCap":1950575779},{"date":"2021-01-29","current":6.221771,"twenty":20.165562,"median":41.908991,"eighty":141.728442,"marketCap":1887100578},{"date":"2021-02-05","current":6.446065,"twenty":20.147387,"median":40.138188,"eighty":141.728442,"marketCap":1969446785},{"date":"2021-02-12","current":6.732432,"twenty":20.111675,"median":30.809898,"eighty":141.728442,"marketCap":2056939630},{"date":"2021-02-19","current":6.625746,"twenty":20.080043,"median":30.291562,"eighty":141.728442,"marketCap":2024344256},{"date":"2021-02-26","current":6.869773,"twenty":20.044432,"median":30.063494,"eighty":141.728442,"marketCap":2098901018},{"date":"2021-03-05","current":7.262973,"twenty":20.016671,"median":29.873763,"eighty":142.222468,"marketCap":2219034355},{"date":"2021-03-12","current":7.802219,"twenty":19.990137,"median":29.835426,"eighty":141.728442,"marketCap":2383788646},{"date":"2021-03-19","current":7.476425,"twenty":19.941702,"median":29.773226,"eighty":141.728442,"marketCap":2284249595},{"date":"2021-03-26","current":7.46519,"twenty":19.916275,"median":29.743001,"eighty":141.234416,"marketCap":2280817214},{"date":"2021-04-01","current":7.42137,"twenty":19.894673,"median":29.641078,"eighty":141.234416,"marketCap":2267428930},{"date":"2021-04-09","current":7.146088,"twenty":19.846561,"median":29.586625,"eighty":141.728442,"marketCap":2183322937},{"date":"2021-04-16","current":7.398898,"twenty":19.791257,"median":29.513114,"eighty":141.728442,"marketCap":2260563135},{"date":"2021-04-23","current":7.453849,"twenty":19.759159,"median":29.47369,"eighty":141.728442,"marketCap":2269145379},{"date":"2021-04-30","current":7.628636,"twenty":19.681141,"median":29.392898,"eighty":100.112052,"marketCap":2322355294},{"date":"2021-05-07","current":7.75587,"twenty":19.632543,"median":29.337823,"eighty":99.529907,"marketCap":2361088346},{"date":"2021-05-14","current":7.676843,"twenty":19.589403,"median":29.275623,"eighty":98.642649,"marketCap":2337030677},{"date":"2021-05-21","current":7.85183,"twenty":19.547645,"median":29.193179,"eighty":97.951901,"marketCap":2390301229},{"date":"2021-05-28","current":7.936501,"twenty":19.526455,"median":29.152465,"eighty":97.707248,"marketCap":2416077303},{"date":"2021-06-04","current":8.235672,"twenty":19.463928,"median":29.112393,"eighty":97.377116,"marketCap":2507152763},{"date":"2021-06-11","current":8.444528,"twenty":19.425518,"median":29.042607,"eighty":96.76053,"marketCap":2570733745},{"date":"2021-06-18","current":7.919567,"twenty":19.384546,"median":28.992177,"eighty":96.320977,"marketCap":2410922088},{"date":"2021-06-25","current":7.987304,"twenty":19.318426,"median":28.908158,"eighty":95.869249,"marketCap":2431542947},{"date":"2021-07-02","current":7.874409,"twenty":19.200797,"median":28.831888,"eighty":95.640207,"marketCap":2397174849},{"date":"2021-07-09","current":7.874409,"twenty":19.108951,"median":28.758665,"eighty":95.436649,"marketCap":2397174849},{"date":"2021-07-16","current":7.874409,"twenty":18.930757,"median":28.70599,"eighty":95.26663,"marketCap":2397174849},{"date":"2021-07-23","current":7.891343,"twenty":18.808191,"median":28.651564,"eighty":95.030821,"marketCap":2402330064},{"date":"2021-07-30","current":7.983879,"twenty":18.497773,"median":28.591456,"eighty":94.807835,"marketCap":2397263410},{"date":"2021-08-06","current":7.869497,"twenty":18.134977,"median":28.497053,"eighty":94.323396,"marketCap":2362918662},{"date":"2021-08-13","current":7.892373,"twenty":10.271042,"median":28.404818,"eighty":94.028635,"marketCap":2369787612},{"date":"2021-08-20","current":7.7208,"twenty":8.359856,"median":28.321884,"eighty":93.757456,"marketCap":2318270490},{"date":"2021-08-27","current":8.121137,"twenty":8.226641,"median":28.230806,"eighty":93.458525,"marketCap":2438477108},{"date":"2021-09-03","current":8.006755,"twenty":8.095027,"median":28.098208,"eighty":92.554832,"marketCap":2404132360},{"date":"2021-09-10","current":7.577822,"twenty":8.027333,"median":28.023405,"eighty":91.305047,"marketCap":2275339555},{"date":"2021-09-17","current":7.594979,"twenty":8.006755,"median":27.963684,"eighty":90.491508,"marketCap":2280491267},{"date":"2021-09-24","current":7.732238,"twenty":7.990256,"median":27.864446,"eighty":89.710749,"marketCap":2321704964},{"date":"2021-10-01","current":7.875216,"twenty":7.978272,"median":27.610807,"eighty":88.976824,"marketCap":2364635899},{"date":"2021-10-08","current":7.806586,"twenty":7.936501,"median":27.431319,"eighty":88.404603,"marketCap":2344029051},{"date":"2021-10-15","current":8.046789,"twenty":7.936501,"median":27.284964,"eighty":88.226205,"marketCap":2416153021},{"date":"2021-10-22","current":7.91525,"twenty":7.931476,"median":27.022902,"eighty":87.652396,"marketCap":2376656561},{"date":"2021-10-29","current":85.302358,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2278340680},{"date":"2021-11-05","current":91.16086,"twenty":7.931787,"median":27.041603,"eighty":87.534071,"marketCap":2434815398},{"date":"2021-11-12","current":91.675893,"twenty":7.931787,"median":27.041603,"eighty":87.748093,"marketCap":2448571417},{"date":"2021-11-19","current":91.09648,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2433095896},{"date":"2021-11-26","current":87.620007,"twenty":7.931787,"median":27.041603,"eighty":87.929027,"marketCap":2340242766},{"date":"2021-12-03","current":85.366737,"twenty":7.931787,"median":27.041603,"eighty":87.11821,"marketCap":2280060182},{"date":"2021-12-10","current":86.783078,"twenty":7.931787,"median":27.041603,"eighty":87.064801,"marketCap":2317889235},{"date":"2021-12-17","current":86.268045,"twenty":7.931787,"median":27.041603,"eighty":86.725951,"marketCap":2304133216},{"date":"2021-12-23","current":87.040595,"twenty":7.931787,"median":27.041603,"eighty":86.461182,"marketCap":2324767244},{"date":"2021-12-31","current":86.396803,"twenty":7.931787,"median":27.041603,"eighty":86.422555,"marketCap":2307572220},{"date":"2022-01-07","current":94.572954,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2525949025},{"date":"2022-01-14","current":92.126547,"twenty":7.932097,"median":27.079005,"eighty":86.461182,"marketCap":2460607934},{"date":"2022-01-21","current":84.594187,"twenty":7.932097,"median":27.079005,"eighty":86.396803,"marketCap":2259426153},{"date":"2022-01-28","current":82.598434,"twenty":7.932097,"median":27.079005,"eighty":85.907522,"marketCap":2206121579},{"date":"2022-02-04","current":181.618855,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2231914115},{"date":"2022-02-11","current":185.816518,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2283499187},{"date":"2022-02-18","current":187.915349,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2309291723},{"date":"2022-02-25","current":187.496268,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2304141635},{"date":"2022-03-04","current":190.579166,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2342027372},{"date":"2022-03-11","current":186.795609,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2295531240},{"date":"2022-03-18","current":189.598244,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2329972819},{"date":"2022-03-25","current":196.184436,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2410910530},{"date":"2022-04-01","current":198.286412,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2436741714},{"date":"2022-04-08","current":179.368627,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2204261056},{"date":"2022-04-14","current":178.387705,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2192206503},{"date":"2022-04-22","current":189.923025,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2176707792},{"date":"2022-04-29","current":175.348236,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":2009666134},{"date":"2022-05-06","current":171.441592,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1964892081},{"date":"2022-05-13","current":162.576514,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1863289423},{"date":"2022-05-20","current":160.472936,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1839180318},{"date":"2022-05-27","current":168.887247,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1935616739},{"date":"2022-06-03","current":163.02728,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1868455660},{"date":"2022-06-10","current":155.514502,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1782351713},{"date":"2022-06-17","current":142.893036,"twenty":7.932097,"median":27.079005,"eighty":85.646893,"marketCap":1637697081},{"date":"2022-06-24","current":147.701213,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1692803607},{"date":"2022-07-01","current":146.348913,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1677304897},{"date":"2022-07-08","current":138.68588,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1589478870},{"date":"2022-07-15","current":137.183324,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1572258081},{"date":"2022-07-22","current":141.540736,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1622198370},{"date":"2022-07-29","current":98.92448,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1609006661},{"date":"2022-08-05","current":90.142948,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1466175054},{"date":"2022-08-12","current":93.6344,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1522963524},{"date":"2022-08-19","current":91.62417,"twenty":7.931787,"median":27.041603,"eighty":85.508371,"marketCap":1490267132},{"date":"2022-08-26","current":85.381877,"twenty":7.931787,"median":27.041603,"eighty":85.401573,"marketCap":1388736231},{"date":"2022-09-02","current":84.429663,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1373248466},{"date":"2022-09-09","current":88.767528,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1443803838},{"date":"2022-09-16","current":87.709512,"twenty":7.931787,"median":27.041603,"eighty":84.958671,"marketCap":1426595211},{"date":"2022-09-23","current":79.351187,"twenty":7.931787,"median":27.041603,"eighty":84.747068,"marketCap":1290647055},{"date":"2022-09-30","current":71.416068,"twenty":7.931787,"median":27.041603,"eighty":84.001899,"marketCap":1161582349},{"date":"2022-10-07","current":64.962172,"twenty":7.931787,"median":27.041603,"eighty":82.984944,"marketCap":1056609722},{"date":"2022-10-14","current":66.020187,"twenty":7.931787,"median":27.041603,"eighty":82.601758,"marketCap":1073818349},{"date":"2022-10-21","current":37.783652,"twenty":7.931787,"median":27.041603,"eighty":82.311746,"marketCap":1085864388},{"date":"2022-10-28","current":39.580023,"twenty":7.941557,"median":27.284716,"eighty":82.259958,"marketCap":1137490271},{"date":"2022-11-04","current":39.999176,"twenty":7.977302,"median":27.409613,"eighty":82.259958,"marketCap":1149536310},{"date":"2022-11-11","current":41.256635,"twenty":7.989598,"median":27.583932,"eighty":82.259958,"marketCap":1185674427},{"date":"2022-11-18","current":38.801596,"twenty":8.00349,"median":27.827044,"eighty":82.259958,"marketCap":1115119055},{"date":"2022-11-25","current":40.238692,"twenty":8.015905,"median":27.920549,"eighty":82.259958,"marketCap":1156419761},{"date":"2022-12-02","current":40.35845,"twenty":8.046789,"median":28.014054,"eighty":82.259958,"marketCap":1159861486},{"date":"2022-12-09","current":37.783652,"twenty":8.100299,"median":28.070157,"eighty":82.259958,"marketCap":1085864388},{"date":"2022-12-16","current":36.885467,"twenty":8.204062,"median":28.230806,"eighty":82.259958,"marketCap":1060051447},{"date":"2022-12-23","current":37.184862,"twenty":8.33389,"median":28.321884,"eighty":82.259958,"marketCap":1068655761},{"date":"2022-12-30","current":36.825588,"twenty":8.464849,"median":28.384085,"eighty":82.259958,"marketCap":1058330585},{"date":"2023-01-06","current":37.065104,"twenty":8.464849,"median":28.384085,"eighty":81.928324,"marketCap":1065214036},{"date":"2023-01-13","current":39.220749,"twenty":8.464849,"median":28.384085,"eighty":81.056992,"marketCap":1127165094},{"date":"2023-01-20","current":37.723773,"twenty":8.464849,"median":28.384085,"eighty":79.312873,"marketCap":1084143526},{"date":"2023-01-27","current":38.621959,"twenty":8.464849,"median":28.425552,"eighty":76.035612,"marketCap":1109956467},{"date":"2023-02-03","current":22.092675,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1189116153},{"date":"2023-02-10","current":21.197458,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1140931996},{"date":"2023-02-17","current":20.74985,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1116839918},{"date":"2023-02-24","current":19.456833,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1047244553},{"date":"2023-03-03","current":18.816805,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":1012795719},{"date":"2023-03-10","current":16.736716,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":900837009},{"date":"2023-03-17","current":14.208608,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":764764114},{"date":"2023-03-24","current":13.632583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":733760164},{"date":"2023-03-31","current":15.136648,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":814714924},{"date":"2023-04-06","current":13.728587,"twenty":8.465978,"median":28.461278,"eighty":76.004518,"marketCap":738927489},{"date":"2023-04-14","current":13.184564,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":709645980},{"date":"2023-04-21","current":16.87078,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":716535747},{"date":"2023-04-28","current":15.694691,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":666584937},{"date":"2023-05-05","current":14.615583,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":620753061},{"date":"2023-05-12","current":15.224566,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":646617772},{"date":"2023-05-19","current":14.818578,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":629374631},{"date":"2023-05-26","current":14.980973,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":636271888},{"date":"2023-06-02","current":15.671153,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":665585227},{"date":"2023-06-09","current":18.22888,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":774217012},{"date":"2023-06-16","current":18.188282,"twenty":8.464849,"median":28.462877,"eighty":76.035612,"marketCap":772492698},{"date":"2023-06-23","current":17.376305,"twenty":8.46372,"median":28.464948,"eighty":76.066707,"marketCap":738006417},{"date":"2023-06-30","current":18.919061,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":803530351},{"date":"2023-07-07","current":18.147683,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":770768384},{"date":"2023-07-14","current":19.081456,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":810427608},{"date":"2023-07-21","current":19.203253,"twenty":8.462591,"median":28.467019,"eighty":76.097801,"marketCap":815600550},{"date":"2023-07-28","current":33.027326,"twenty":8.462591,"median":28.51898,"eighty":76.097801,"marketCap":830273955},{"date":"2023-08-04","current":33.233318,"twenty":8.462591,"median":28.609172,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-11","current":33.233318,"twenty":8.462591,"median":28.692266,"eighty":76.097801,"marketCap":835452379},{"date":"2023-08-18","current":31.928704,"twenty":8.462591,"median":28.751744,"eighty":76.097801,"marketCap":802655695},{"date":"2023-08-25","current":32.546679,"twenty":8.462591,"median":28.777352,"eighty":76.097801,"marketCap":818190966},{"date":"2023-09-01","current":34.33194,"twenty":8.461462,"median":28.891996,"eighty":76.128895,"marketCap":863070640},{"date":"2023-09-08","current":34.125948,"twenty":8.461462,"median":28.946495,"eighty":76.128895,"marketCap":857892216},{"date":"2023-09-15","current":34.400604,"twenty":8.461462,"median":29.002195,"eighty":76.128895,"marketCap":864796781},{"date":"2023-09-22","current":30.074779,"twenty":8.461462,"median":29.057116,"eighty":76.128895,"marketCap":756049880},{"date":"2023-09-29","current":31.173402,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":783668141},{"date":"2023-10-06","current":27.396888,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":688730370},{"date":"2023-10-13","current":28.426846,"twenty":8.461462,"median":29.152465,"eighty":76.128895,"marketCap":714622489},{"date":"2023-10-20","current":27.122233,"twenty":8.461462,"median":29.151843,"eighty":76.128895,"marketCap":681825805},{"date":"2023-10-27","current":-66.026305,"twenty":8.434367,"median":29.068288,"eighty":76.843191,"marketCap":650755262},{"date":"2023-11-03","current":-70.404707,"twenty":8.253735,"median":29.012213,"eighty":76.843191,"marketCap":693908794},{"date":"2023-11-10","current":-66.551713,"twenty":8.135341,"median":28.972141,"eighty":76.843191,"marketCap":655933686},{"date":"2023-11-17","current":-72.50634,"twenty":8.055479,"median":28.891996,"eighty":76.843191,"marketCap":714622489},{"date":"2023-11-24","current":-71.104728,"twenty":8.027333,"median":28.831888,"eighty":76.843191,"marketCap":700808195},{"date":"2023-12-01","current":-77.876985,"twenty":8.006755,"median":28.757287,"eighty":76.843191,"marketCap":767555568},{"date":"2023-12-08","current":-86.258365,"twenty":7.991243,"median":28.70599,"eighty":76.605093,"marketCap":850162445},{"date":"2023-12-15","current":-96.560477,"twenty":7.982991,"median":28.70599,"eighty":76.605093,"marketCap":951700065},{"date":"2023-12-22","current":-92.369788,"twenty":7.955274,"median":28.70599,"eighty":76.605093,"marketCap":910396626},{"date":"2023-12-29","current":-96.036641,"twenty":7.937151,"median":28.70599,"eighty":76.843191,"marketCap":946537135},{"date":"2024-01-05","current":-92.5444,"twenty":7.931166,"median":28.724691,"eighty":77.08129,"marketCap":912117603},{"date":"2024-01-12","current":-96.909702,"twenty":7.919567,"median":28.703746,"eighty":77.08129,"marketCap":955142018},{"date":"2024-01-19","current":-86.782201,"twenty":7.892373,"median":28.692266,"eighty":77.319389,"marketCap":855325375},{"date":"2024-01-26","current":-88.528322,"twenty":7.874409,"median":28.620179,"eighty":77.08129,"marketCap":872535141},{"date":"2024-02-02","current":-76.829313,"twenty":7.85422,"median":28.59262,"eighty":77.08129,"marketCap":757229708},{"date":"2024-02-09","current":-3.603059,"twenty":7.831679,"median":28.59262,"eighty":77.08129,"marketCap":709042363},{"date":"2024-02-16","current":-3.63804,"twenty":7.809083,"median":28.59262,"eighty":77.08129,"marketCap":715926269},{"date":"2024-02-23","current":-3.655531,"twenty":7.778261,"median":28.59262,"eighty":77.08129,"marketCap":719368222},{"date":"2024-03-01","current":-3.763604,"twenty":7.761106,"median":28.591456,"eighty":76.843191,"marketCap":740635818},{"date":"2024-03-08","current":-3.824872,"twenty":7.738935,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-15","current":-3.824872,"twenty":7.723538,"median":28.591456,"eighty":76.843191,"marketCap":752692680},{"date":"2024-03-22","current":-4.122459,"twenty":7.698753,"median":28.591456,"eighty":76.843191,"marketCap":811254582},{"date":"2024-03-28","current":-4.069944,"twenty":7.682369,"median":28.591456,"eighty":76.843191,"marketCap":800920129},{"date":"2024-04-05","current":-3.80803,"twenty":7.665127,"median":28.59262,"eighty":77.08129,"marketCap":749378445},{"date":"2024-04-12","current":-3.930587,"twenty":7.64231,"median":28.59262,"eighty":77.08129,"marketCap":773496372},{"date":"2024-04-19","current":-3.513399,"twenty":7.620811,"median":28.59262,"eighty":77.08129,"marketCap":730428645},{"date":"2024-04-26","current":-3.64598,"twenty":7.583534,"median":28.591456,"eighty":76.843191,"marketCap":757991990},{"date":"2024-05-03","current":-3.89457,"twenty":7.561978,"median":28.500279,"eighty":76.843191,"marketCap":809673262},{"date":"2024-05-10","current":-3.936001,"twenty":7.473028,"median":28.426846,"eighty":76.843191,"marketCap":818286808},{"date":"2024-05-17","current":-4.05201,"twenty":7.428728,"median":28.426846,"eighty":76.843191,"marketCap":842404735},{"date":"2024-05-24","current":-3.80342,"twenty":7.375981,"median":28.426846,"eighty":76.843191,"marketCap":790723463},{"date":"2024-05-31","current":-3.770275,"twenty":7.29284,"median":28.426846,"eighty":76.843191,"marketCap":783832626},{"date":"2024-06-07","current":-3.80342,"twenty":7.253986,"median":28.230806,"eighty":76.843191,"marketCap":790723463},{"date":"2024-06-14","current":-3.80342,"twenty":7.173961,"median":27.967706,"eighty":77.08129,"marketCap":790723463},{"date":"2024-06-21","current":-3.811707,"twenty":7.077607,"median":27.583932,"eighty":77.319389,"marketCap":792446172},{"date":"2024-06-28","current":-3.654267,"twenty":6.99335,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-05","current":-3.654267,"twenty":6.89338,"median":27.54653,"eighty":78.500154,"marketCap":759714699},{"date":"2024-07-12","current":-3.786848,"twenty":6.734052,"median":27.325171,"eighty":78.500154,"marketCap":787278044},{"date":"2024-07-15","current":-3.836566,"twenty":6.731468,"median":27.30647,"eighty":78.500154,"marketCap":797614299},{"date":"2024-08-02","current":-5.242213,"twenty":6.705938,"median":26.916241,"eighty":80.768466,"marketCap":865117230},{"date":"2024-08-09","current":-5.012016,"twenty":6.66182,"median":21.581123,"eighty":80.768466,"marketCap":827128051},{"date":"2024-08-16","current":-5.283947,"twenty":6.642589,"median":21.197458,"eighty":80.768466,"marketCap":872004492},{"date":"2024-08-23","current":-5.336263,"twenty":6.621096,"median":20.613685,"eighty":80.768466,"marketCap":880638200},{"date":"2024-08-30","current":-5.440896,"twenty":6.587702,"median":20.370418,"eighty":80.768466,"marketCap":897905616},{"date":"2024-09-06","current":-5.35719,"twenty":6.565666,"median":20.165562,"eighty":80.768466,"marketCap":884091683},{"date":"2024-09-13","current":-5.399043,"twenty":6.498923,"median":20.05033,"eighty":80.768466,"marketCap":890998650},{"date":"2024-09-20","current":-5.650161,"twenty":6.458199,"median":20.011919,"eighty":80.768466,"marketCap":932440447},{"date":"2024-09-27","current":-5.671088,"twenty":6.435574,"median":19.904852,"eighty":80.768466,"marketCap":935893930},{"date":"2024-10-04","current":-5.932669,"twenty":6.374488,"median":19.849916,"eighty":80.768466,"marketCap":979062470},{"date":"2024-10-11","current":-5.901279,"twenty":6.278189,"median":19.781456,"eighty":80.768466,"marketCap":973882245},{"date":"2024-10-18","current":-6.675561,"twenty":6.169751,"median":19.730241,"eighty":80.768466,"marketCap":1101661121},{"date":"2024-10-25","current":-3.042963,"twenty":5.710455,"median":19.730241,"eighty":80.768466,"marketCap":939347414},{"date":"2024-10-31","current":-2.94787,"twenty":5.54077,"median":19.730241,"eighty":80.768466,"marketCap":909992807},{"date":"2024-11-08","current":-3.02604,"twenty":5.10864,"median":19.666224,"eighty":80.799538,"marketCap":934123265},{"date":"2024-11-15","current":-2.919765,"twenty":4.920855,"median":19.666224,"eighty":80.799538,"marketCap":901316718},{"date":"2024-11-22","current":-3.098754,"twenty":-2.908578,"median":19.666224,"eighty":80.799538,"marketCap":956569850},{"date":"2024-11-29","current":-3.132314,"twenty":-2.924295,"median":19.583001,"eighty":80.799538,"marketCap":966929812},{"date":"2024-12-06","current":-3.126721,"twenty":-2.993598,"median":19.275716,"eighty":80.799538,"marketCap":965203152},{"date":"2024-12-13","current":-3.143501,"twenty":-3.03625,"median":19.101755,"eighty":80.799538,"marketCap":970383133},{"date":"2024-12-20","current":-2.986886,"twenty":-3.098754,"median":18.898761,"eighty":80.799538,"marketCap":922036642},{"date":"2024-12-27","current":-3.137908,"twenty":-3.126721,"median":18.816805,"eighty":80.799538,"marketCap":968656473},{"date":"2025-01-03","current":-3.149095,"twenty":-3.128958,"median":18.714135,"eighty":80.799538,"marketCap":972109793},{"date":"2025-01-10","current":-2.880611,"twenty":-3.132314,"median":18.472474,"eighty":80.830611,"marketCap":889230095},{"date":"2025-01-17","current":-2.891797,"twenty":-3.132314,"median":18.188282,"eighty":80.830611,"marketCap":892683416},{"date":"2025-01-24","current":-2.970105,"twenty":-3.132314,"median":18.066485,"eighty":80.830611,"marketCap":916856661},{"date":"2025-01-31","current":-3.065193,"twenty":-3.132314,"median":17.944689,"eighty":79.325644,"marketCap":946209888},{"date":"2025-02-07","current":-4.377855,"twenty":-3.141264,"median":17.335706,"eighty":75.330727,"marketCap":851243355},{"date":"2025-02-14","current":-4.360095,"twenty":-3.152451,"median":16.512707,"eighty":72.87613,"marketCap":847790035},{"date":"2025-02-21","current":-4.404496,"twenty":-3.194961,"median":16.032686,"eighty":71.289106,"marketCap":856423335},{"date":"2025-02-28","current":-4.368975,"twenty":-3.363515,"median":15.694691,"eighty":68.002549,"marketCap":849516695},{"date":"2025-03-07","current":-4.099128,"twenty":-3.541125,"median":15.508758,"eighty":65.596981,"marketCap":803047848},{"date":"2025-03-14","current":-3.922441,"twenty":-3.598407,"median":15.204266,"eighty":64.962172,"marketCap":768433717},{"date":"2025-03-21","current":-4.081459,"twenty":-3.629385,"median":15.087708,"eighty":64.962172,"marketCap":799586435},{"date":"2025-03-28","current":-3.984282,"twenty":-3.646785,"median":14.818578,"eighty":64.962172,"marketCap":780548663},{"date":"2025-04-04","current":-3.542565,"twenty":-3.654267,"median":14.656182,"eighty":64.962172,"marketCap":694013334},{"date":"2025-04-11","current":-3.092015,"twenty":-3.654267,"median":14.336613,"eighty":64.962172,"marketCap":605747299},{"date":"2025-04-17","current":-3.28637,"twenty":-3.654267,"median":13.920596,"eighty":64.962172,"marketCap":643822844},{"date":"2025-04-25","current":-3.488928,"twenty":-3.654267,"median":13.728587,"eighty":64.962172,"marketCap":683505475},{"date":"2025-05-02","current":-3.400152,"twenty":-3.654267,"median":13.248567,"eighty":64.962172,"marketCap":702179046},{"date":"2025-05-09","current":-3.450401,"twenty":-3.654267,"median":8.464284,"eighty":64.962172,"marketCap":712556076},{"date":"2025-05-16","current":-3.609521,"twenty":-3.654267,"median":8.314698,"eighty":64.962172,"marketCap":745416672},{"date":"2025-05-23","current":-3.475525,"twenty":-3.655278,"median":8.165113,"eighty":64.962172,"marketCap":717744591},{"date":"2025-05-30","current":-3.517399,"twenty":-3.655278,"median":8.096519,"eighty":64.962172,"marketCap":726392116},{"date":"2025-06-06","current":-3.651395,"twenty":-3.655278,"median":8.046789,"eighty":64.962172,"marketCap":754064197},{"date":"2025-06-13","current":-3.83564,"twenty":-3.686283,"median":8.015334,"eighty":64.962172,"marketCap":792113308},{"date":"2025-06-20","current":-3.676519,"twenty":-3.701644,"median":7.998593,"eighty":64.962172,"marketCap":759252712},{"date":"2025-06-27","current":-3.534148,"twenty":-3.701644,"median":7.989598,"eighty":64.962172,"marketCap":729851126},{"date":"2025-07-03","current":-3.475525,"twenty":-3.701644,"median":7.97816,"eighty":64.962172,"marketCap":717744591}],"updateTime":1751698885079}}}