US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Breakwave Dry Bulk Shipping ETF

14.75

+0.56003.95%

Post-market: 14.750.00000.00%19:30 EDT

Volume:45.91K

Turnover:673.65K

Market Cap:32.45M

PE:- -

High:14.80

Open:14.40

Low:14.40

Close:14.19

52wk High:14.80

52wk Low:7.41

Shares:2.20M

Float Shares:2.20M

Volume Ratio:2.12

T/O Rate:2.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Charting China's New Course: A Global Shipping Hub Rises from Coastal Marshlands in the Greater Bay Area

ZIM Integrated Shipping Services (ZIM) After Strong Q2 Results Still Faces An Overvalued Narrative

Simply Wall St.

Pinglu Canal Vessel Lockage Trial Toll Standards Officially Announced

Essar Shipping Revises June-Quarter Results After EPS Disclosure Error

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BDRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":14.75,"timestamp":1787342400000,"preClose":14.19,"halted":0,"volume":45911,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":57,"amount":847.9955,"timestamp":1787355006154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03946441155743485,"floatShares":2200046,"shares":2200046,"eps":0,"marketStatus":"Market Closed","change":0.56,"latestTime":"08-21 16:00:00 EDT","open":14.402,"high":14.8,"low":14.402,"amount":673654.903571,"amplitude":0.028048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.19,"sharesOutstanding":3425040,"nav":14.27,"aum":31394570.8,"bidAskSpread":0.004486,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.19,"latestTime":"09:28 EDT","volume":1868,"amount":26800.390272,"timestamp":1787318936304,"change":0.19,"changeRate":0.01339,"amplitude":0.015504},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":57,"amount":847.9955,"timestamp":1787355006154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.1225808700421953,"impliedVol":0.3296,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2200046,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1225808700421953,"shares":2200046,"dividePrice":0,"high":14.8,"amplitude":0.028048,"preClose":14.19,"low":14.402,"week52Low":7.41,"pbRate":"--","week52High":14.8,"institutionHeld":0,"latestPrice":14.75,"eps":0,"divideRate":0,"volume":45911,"delay":0,"ttmEps":0,"open":14.402,"prevYearClose":8.77,"prevWeekClose":14.2865,"prevMonthClose":13.42,"prevQuarterClose":11.87,"fiveDayClose":14.2865,"twentyDayClose":12.57,"sixtyDayClose":12.875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152337064","title":"Charting China's New Course: A Global Shipping Hub Rises from Coastal Marshlands in the Greater Bay Area","url":"https://stock-news.laohu8.com/highlight/detail?id=1152337064","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152337064?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:30","pubTimestamp":1787455840,"startTime":"0","endTime":"0","summary":"A media expedition focused on \"Showcasing Strengths and Exploring Core Technologies in China's New Era\" recently toured the fully automated fourth-phase terminal at Guangzhou's Nansha Port District....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","BOAT","159983"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661212939","title":"ZIM Integrated Shipping Services (ZIM) After Strong Q2 Results Still Faces An Overvalued Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212939?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:17","pubTimestamp":1787437026,"startTime":"0","endTime":"0","summary":"ZIM Integrated Shipping Services (ZIM) caught investor attention after reporting second quarter 2026 net income of US$63.5 million, higher freight rates, increased container volumes, revenue growth, and reaffirmed full year guidance with a potential dividend.\nSee our latest analysis for ZIM Integrated Shipping Services.\nAt a share price of US$28.25, ZIM Integrated Shipping Services has seen a 12.95% 1 month share price return and a 28.94% year to date share price return, while the 1 year...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-zim/zim-integrated-shipping-services/news/zim-integrated-shipping-services-zim-after-strong-q2-results","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-zim/zim-integrated-shipping-services/news/zim-integrated-shipping-services-zim-after-strong-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZIM.AU","DCF","RGLO","ZIM","BK7116","BK4585","BK4021","BK4588","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150359857","title":"Pinglu Canal Vessel Lockage Trial Toll Standards Officially Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1150359857","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150359857?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:40","pubTimestamp":1787406031,"startTime":"0","endTime":"0","summary":"The Guangxi Zhuang Autonomous Region Development and Reform Commission and the Department of Transport have jointly issued a notice clarifying the toll collection matters for vessels transiting the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661216011","title":"Essar Shipping Revises June-Quarter Results After EPS Disclosure Error","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216011","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216011?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:53","pubTimestamp":1787392386,"startTime":"0","endTime":"0","summary":"Essar Shipping Limited. ( ($IN:ESSARSHPNG) ) just unveiled an update. Essar Shipping Limited has corrected inadvertent clerical errors in its previ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essar-shipping-revises-june-quarter-results-after-eps-disclosure-error?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essar-shipping-revises-june-quarter-results-after-eps-disclosure-error?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}