US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Becton Dickinson

167.00

-1.7800-1.05%

Pre-market: 167.170.1700+0.10%07:29 EDT

Volume:4.35M

Turnover:729.39M

Market Cap:47.86B

PE:32.35

High:170.04

Open:168.42

Low:165.50

Close:168.78

Loading ...

Overview Company News Filings

Becton Dickinson & Co. Stock Underperforms Monday When Compared To Competitors

Becton Dickinson Vitals Drop: Analysts 'Have Been Wrong' On This Med Tech Stock For Years

Becton, Dickinson Shares Drop After Multiple Analyst Downgrades

MT Newswires Live

Jefferies Adjusts Price Target on Becton Dickinson and Co. to $255 From $305

MT Newswires Live

Becton Dickinson Cut to Neutral From Overweight by Piper Sandler

Wall Street analysts downgrade Becton Dickinson & Co. as ’confidence eroded’

Becton Dickinson Is Maintained at Buy by Stifel

Bd : Stifel Cuts Target Price to $224 From $280

THOMSON REUTERS

Piper Sandler Downgrades Becton Dickinson and Co. to Neutral From Overweight, Adjusts PT to $185 From $260

MT Newswires Live

Becton Dickinson downgraded to Neutral from Overweight at Piper Sandler

Analysts Offer Insights on Healthcare Companies: Align Tech (ALGN), Evolus (EOLS) and Becton Dickinson (BDX)

Bd : TD Cowen Cuts Target Price to $183 From $260

THOMSON REUTERS

Bd : Piper Sandler Cuts to Neutral From Overweight; Cuts Target Price to $185 From $260

THOMSON REUTERS

Becton Dickinson Cut to Market Perform From Outperform by William Blair

Becton Dickinson & Co. Stock Falls 18.1%, Underperforms Competitors

Becton Dickinson price target lowered to $224 from $280 at Stifel

Equity Markets Higher as US Weekly Jobless Claims Rise

MT Newswires Live

Becton Dickinson price target lowered to $217 from $270 at Citi

Becton Dickinson’s Mixed Performance and Growth Challenges Justify Hold Rating

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","market":"US","secType":"STK","nameCN":"Becton Dickinson","latestPrice":167,"timestamp":1746475200000,"preClose":168.78,"halted":0,"volume":4345217,"hourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":167,"latestTime":"07:29 EDT","volume":81,"amount":13537.54053,"timestamp":1746530998815},"delay":0,"floatShares":285918553,"shares":286607414,"eps":5.162784,"marketStatus":"Pre-Mkt","change":-1.78,"latestTime":"05-06 07:30:14 EDT","open":168.42,"high":170.04,"low":165.5,"amount":729393122.61955,"amplitude":0.026899,"askPrice":167.64,"askSize":100,"bidPrice":166.76,"bidSize":167,"shortable":3,"etf":0,"ttmEps":5.162784,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-240782400000,"exchange":"NYSE","adjPreClose":167,"dividendRate":0.023832,"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":167,"latestTime":"07:29 EDT","volume":81,"amount":13537.54053,"timestamp":1746530998815},"postHourTrading":{"tag":"盘后","latestPrice":167.35,"preClose":167,"latestTime":"19:54 EDT","volume":309343,"amount":51660357.2708,"timestamp":1746489273835},"volumeRatio":0.7492860324465824,"impliedVol":0.3094,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDX\",,,,,undefined,":{"symbol":"BDX","floatShares":285918553,"roa":"3.69%","roe":"5.89%","lyrEps":5.884119,"volumeRatio":0.7492860324465824,"shares":286607414,"dividePrice":3.98,"high":170.04,"amplitude":0.026899,"preClose":168.78,"low":165.5,"week52Low":165.5,"pbRate":"1.90","psRate":"2.29","week52High":251.985,"institutionHeld":0.8389,"latestPrice":167,"committee":0.250936,"eps":5.162784,"divideRate":0.023832,"volume":4345217,"delay":0,"ttmEps":5.162784,"open":168.42,"prevYearClose":226.87,"prevWeekClose":168.78,"prevMonthClose":207.09,"prevQuarterClose":229.06,"fiveDayClose":204.63,"twentyDayClose":207.34,"sixtyDayClose":227.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533565967","title":"Becton Dickinson & Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565967?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Becton Dickinson & Co.  shed 1.05% to $167.00 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's third consecutive day of losses.Becton Dickinson & Co. closed 33.73% below its 52-week high of $251.99, which the company achieved on February 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  fell 0.83% to $197.40, Medtronic PLC  fell 1.65% to $83.45, and DexCom Inc.  fell 1.65% to $80.27.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532874342","title":"Becton Dickinson Vitals Drop: Analysts 'Have Been Wrong' On This Med Tech Stock For Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874342","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874342?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:33","pubTimestamp":1746218022,"startTime":"0","endTime":"0","summary":"Becton Dickinson receives multiple downgrades as analysts cite weakening organic growth and trimmed price targets following a Q2 update.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/05/45179007/becton-dickinson-vitals-drop-analysts-have-been-wrong-on-this-med-tech-stock-for-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0289961442.SGD","LU2237443622.USD","LU1059921491.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4533","LU1150488135.SGD","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU1489326972.SGD","LU2471134952.CNY","IE00B19Z3581.USD","LU2237443895.HKD","LU2750360997.AUD","LU1868837136.USD","LU0068578508.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","LU1150488218.USD","LU0289739343.SGD","IE0004091025.USD","LU2237443549.SGD","LU0985489474.SGD","BDX","LU1668664300.SGD","LU0106831901.USD","BK4504","LU0511384066.AUD","IE00B19Z3B42.SGD","LU1894683264.USD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","LU0878866978.SGD","LU1571399168.USD","IE0002270589.USD","BK4552","LU1894683348.USD","BK4127","LU0251142724.SGD","LU0742534661.SGD","LU1868836914.USD","IE0034235188.USD","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2532778873","title":"Becton, Dickinson Shares Drop After Multiple Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2532778873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532778873?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:28","pubTimestamp":1746210538,"startTime":"0","endTime":"0","summary":"Becton, Dickinson  shares dropped 1.2% in recent trading on Friday after multiple analysts downgraded the stock.Wells Fargo downgraded the stock to equal-weight from overweight and lowered the price target to $172 from $270.Piper Sandler also downgraded the stock to neutral from overweight, adjusting its price target to $185 from $260.Goldman Sachs downgraded the stock to neutral from buy and reduced the price target to $192 from $256. Raymond James downgraded the stock to market perform from outperform.Trading volume stood at over 6.9 million shares against a daily average of about 2.4 million.Price: 167.60, Change: -1.94, Percent Change: -1.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX"],"gpt_icon":0},{"id":"2532829585","title":"Jefferies Adjusts Price Target on Becton Dickinson and Co. to $255 From $305","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829585?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:48","pubTimestamp":1746200909,"startTime":"0","endTime":"0","summary":"Becton Dickinson and Co. (BDX) has an average rating of overweight and mean price target of $216.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX","BDXA"],"gpt_icon":0},{"id":"2532829883","title":"Becton Dickinson Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829883?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:47","pubTimestamp":1746200820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 11:47 ET (15:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532382619","title":"Wall Street analysts downgrade Becton Dickinson & Co. as ’confidence eroded’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382619","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382619?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:52","pubTimestamp":1746197532,"startTime":"0","endTime":"0","summary":"Investing.com --Becton Dickinson & Co. was hit with downgrades from both Goldman Sachs and Piper Sandler on Thursday, as analysts cited weakening organic growth, repeated revenue misses, and eroding confidence in management’s outlook.Goldman Sachs downgraded BDX from Buy to Neutral and cut its 12-month price target to $192. “We got this call wrong,” the firm admitted, noting the stock has fallen 25% since it was added to Goldman’s Buy list in May 2024.“The forward outlook for organic revenue growth has shifted from ~5-6% two years ago to ~3-4% under current operating dynamics,” Goldman wrote, adding that this places the company at the low end of the MedTech sector.Goldman also reduced its organic growth expectations for fiscal years 2025 and 2026 to 3.0% and 4.1%, respectively, citing macroeconomic challenges such as de-stocking, flu season variability, and research funding constraints.Piper Sandler echoed the disappointment, also downgrading BDX to Neutral and lowering its price targe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-downgrade-becton-145212066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDX"],"gpt_icon":0},{"id":"2532289847","title":"Becton Dickinson Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289847?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:17","pubTimestamp":1746195420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 10:17 ET (14:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX","SF"],"gpt_icon":0},{"id":"2532170518","title":"Bd : Stifel  Cuts Target Price to $224 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2532170518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532170518?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:33","pubTimestamp":1746185609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA2QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488135.SGD","LU0985320562.USD","LU0266013472.USD","LU1894683264.USD","LU1854104046.USD","LU0289739343.SGD","LU0511384066.AUD","LU1489326972.SGD","IE00BFXG1179.USD","BK4504","LU1059921491.USD","LU0985489474.SGD","BK4588","BK4082","LU0068578508.USD","LU1894683348.USD","LU0878866978.SGD","BK4585","BDX","LU0289961442.SGD","LU1150488218.USD","LU1571399168.USD","LU0433182093.SGD","LU1854103824.USD"],"gpt_icon":0},{"id":"2532811839","title":"Piper Sandler Downgrades Becton Dickinson and Co. to Neutral From Overweight, Adjusts PT to $185 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:25","pubTimestamp":1746181515,"startTime":"0","endTime":"0","summary":"Becton Dickinson and Co. (BDX) has an average rating of overweight and mean price target of $216.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX","PT","BDXA"],"gpt_icon":0},{"id":"2532890656","title":"Becton Dickinson downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890656?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:45","pubTimestamp":1746175521,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Jason Bednar downgraded Becton Dickinson (BDX) to Neutral from Overweight with a price target of $185, down from $260. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/becton-dickinson-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/becton-dickinson-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDX"],"gpt_icon":0},{"id":"2532757896","title":"Analysts Offer Insights on Healthcare Companies: Align Tech (ALGN), Evolus (EOLS) and Becton Dickinson (BDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:31","pubTimestamp":1746171112,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Align Tech (ALGN – Research Report), Evolus (EOLS ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-align-tech-algn-evolus-eols-and-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-align-tech-algn-evolus-eols-and-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4588","HCSG","LU1917777945.USD","LU1489326972.SGD","BK4504","LU1854104046.USD","LU1059921491.USD","BK4082","LU0068578508.USD","LU0289739343.SGD","BK4534","BK4007","LU2023250843.SGD","LU1854103824.USD","BK4198","LU0433182093.SGD","LU1571399168.USD","LU0985489474.SGD","BK4137","LU0289961442.SGD","ALGN","LU1894683348.USD","LU1150488218.USD","IE00BFXG1179.USD","BDX","LU1894683264.USD","LU2023250504.SGD","EOLS","LU0878866978.SGD","LU0985320562.USD","LU1150488135.SGD","LU0511384066.AUD","BK4585","LU0266013472.USD"],"gpt_icon":0},{"id":"2532441861","title":"Bd : TD Cowen Cuts Target Price to $183 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2532441861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532441861?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:03","pubTimestamp":1746162216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU1894683348.USD","LU1489326972.SGD","LU0289739343.SGD","LU0289961442.SGD","LU0433182093.SGD","BK4588","BDX","BK4585","LU1571399168.USD","BK4504","LU1059921491.USD","IE00BFXG1179.USD","LU0068578508.USD","LU1854104046.USD","LU0266013472.USD","LU0985320562.USD","LU1150488218.USD","LU1854103824.USD","LU0511384066.AUD","LU1150488135.SGD","LU1894683264.USD","LU0985489474.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2532850277","title":"Bd : Piper Sandler Cuts to Neutral From Overweight; Cuts Target Price to $185 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850277?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:19","pubTimestamp":1746155985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3R93AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","LU1150488218.USD","BK4588","LU1150488135.SGD","LU1489326972.SGD","BDX","LU1894683264.USD","LU0878866978.SGD","BK4504","IE00BFXG1179.USD","LU1854103824.USD","LU0433182093.SGD","LU0985489474.SGD","LU1571399168.USD","BK4585","LU0289961442.SGD","BK4082","LU1059921491.USD","LU0068578508.USD","LU0511384066.AUD","LU0985320562.USD","LU1854104046.USD","LU0266013472.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2532314568","title":"Becton Dickinson Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2532314568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532314568?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:11","pubTimestamp":1746137460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 18:11 ET (22:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532833896","title":"Becton Dickinson & Co. Stock Falls 18.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Becton Dickinson & Co. plunged 18.1% to $169.54 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.The stock's fall snapped a two-day winning streak.Becton Dickinson & Co. closed 32.7% below its 52-week high of $251.99, which the company reached on February 3rd.The stock underperformed when compared to some of its competitors, as Danaher Corp. fell 1.3% to $196.71, Medtronic PLC fell 1.4% to $83.56, and DexCom Inc. fell 1.57% to $70.26.Trading volume totaled 13.1 million, compared to the 50-day average of 2.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX"],"gpt_icon":0},{"id":"2532871208","title":"Becton Dickinson price target lowered to $224 from $280 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871208?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:55","pubTimestamp":1746129357,"startTime":"0","endTime":"0","summary":"Stifel analyst Rick Wise lowered the firm’s price target on Becton Dickinson (BDX) to $224 from $280 and keeps a Buy rating on the shares. Q2 perfo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/becton-dickinson-price-target-lowered-to-224-from-280-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/becton-dickinson-price-target-lowered-to-224-from-280-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDX","SF"],"gpt_icon":0},{"id":"2532882290","title":"Equity Markets Higher as US Weekly Jobless Claims Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882290?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:50","pubTimestamp":1746129047,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday, after US weekly jobless claims jumped to the highest level since the week ended Feb. 22.The Dow Jones Industrial Average gained 0.7% to 40,940.86, while the Nasdaq Composite increased 2.2% to 17,829.99. The S&P 500 was up 1.2% to 5,637.26. Technology and communication sectors were the top gainers, while healthcare saw the steepest decline.Carrier Global  shares were up nearly 12%, the top performer on the S&P 500. The company reported first quarter adjusted earnings and sales, beating analysts' estimates and raised its 2025 guidance.Microsoft  shares jumped 8.8%, the top gainer on the Dow and among the best on the S&P 500. The tech giant posted stronger-than-expected fiscal third-quarter results late Wednesday as demand for its cloud offerings grew.Becton, Dickinson  shares fell 16%, the worst performer on the S&P 500. The company's fiscal second quarter revenue fell short of Wall Street's estimates, and it lowered f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72516cdbe87c6f953cf02d4701b64a5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DJX","GB00B4LPDJ14.GBP","BDX.AU","BK4585","LU0310800379.SGD","LU1153585028.USD","ESmain","OEX","PSQ","TSYW.SI","UDOW","LU1868837136.USD","LU1582987324.SGD","DDM","QID","IVV","EQR","SPXU","LU0347712357.USD","QLD","DOG","LU1496350171.SGD","USAW.SI","SDS","LU1564329032.USD","LU0965509010.AUD","SG9999014914.USD","NQmain","DXD","LU2023250843.SGD","SH","TQQQ","CARR","MNQmain","VOO","NVIW.SI","LU2506952170.USD",".SPX","USJW.SI","SSO","SQQQ","SPY","SDOW",".IXIC","BDX","MSFT",".DJI","OEF"],"gpt_icon":1},{"id":"2532882880","title":"Becton Dickinson price target lowered to $217 from $270 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:21","pubTimestamp":1746127263,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Becton Dickinson (BDX) to $217 from $270 and keeps a Buy rating on the shares after a “difficult quarter” w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/becton-dickinson-price-target-lowered-to-217-from-270-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/becton-dickinson-price-target-lowered-to-217-from-270-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDX"],"gpt_icon":0},{"id":"2532884628","title":"Becton Dickinson’s Mixed Performance and Growth Challenges Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884628?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:45","pubTimestamp":1746125125,"startTime":"0","endTime":"0","summary":"Analyst Josh Jennings of TD Cowen maintained a Hold rating on Becton Dickinson (BDX – Research Report), retaining the price target of $260.00. Josh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/becton-dickinsons-mixed-performance-and-growth-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/becton-dickinsons-mixed-performance-and-growth-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDX"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBB","PNW","NCLH","HPH","KIDZ","ARVN","GPK","APD","MRNA","HUM","W","MOGU","BDX","SNVD.UK","BTOG","FTV","IDXX","NVDA","MAAS","OGN","FTDR","ORRF","2NVD.UK","FOUR","HCTI","PWR","RM","HWM","3NVD.UK","TRGP","CVS","MCD","ALGN","OIS","GWW","PHAT","ZCAR","CNH","TWI","HOG","CARR","SRI","EJH","ETWO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDX\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"BDX","fiscalQuarterEnding":"2025/03","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.35},{"date":"2025-03-10","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"BDX","fiscalQuarterEnding":"2024/12","expectedEps":2.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.43},{"date":"2024-12-09","symbol":"BDX","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"碧迪医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.66,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.66,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDX","date":"2025-05-05","current":32.292122,"percent":0.000812,"low":32.195675,"twenty":37.792862,"median":44.097274,"eighty":53.696712,"high":87.621542,"avg":47.845533,"sd":13.277978,"marketCap":48373599334},"quantilePoints":[{"date":"2020-05-08","current":67.106821,"twenty":33.074784,"median":55.663328,"eighty":78.873334,"marketCap":72139832113},{"date":"2020-05-15","current":68.100976,"twenty":33.165182,"median":55.919389,"eighty":78.873334,"marketCap":73208549368},{"date":"2020-05-22","current":65.627187,"twenty":33.290817,"median":56.100363,"eighty":78.873334,"marketCap":70549225832},{"date":"2020-05-29","current":67.949186,"twenty":33.388775,"median":56.296319,"eighty":78.873334,"marketCap":73045374972},{"date":"2020-06-05","current":66.595321,"twenty":33.459554,"median":56.39974,"eighty":78.873334,"marketCap":71589969614},{"date":"2020-06-12","current":63.532613,"twenty":33.50126,"median":56.478045,"eighty":78.873334,"marketCap":68297558715},{"date":"2020-06-19","current":65.379043,"twenty":33.620343,"median":56.542863,"eighty":78.873334,"marketCap":70282471306},{"date":"2020-06-26","current":64.272836,"twenty":33.854596,"median":56.615155,"eighty":78.873334,"marketCap":69093298636},{"date":"2020-07-02","current":67.426352,"twenty":33.960025,"median":56.696901,"eighty":78.873334,"marketCap":72483328187},{"date":"2020-07-10","current":70.822022,"twenty":34.143015,"median":56.737138,"eighty":78.873334,"marketCap":76133674144},{"date":"2020-07-17","current":73.466463,"twenty":34.415339,"median":56.824226,"eighty":78.873334,"marketCap":78976447617},{"date":"2020-07-24","current":74.817577,"twenty":34.569524,"median":56.853142,"eighty":78.873334,"marketCap":80428894833},{"date":"2020-07-31","current":77.417989,"twenty":34.694208,"median":56.90017,"eighty":78.873334,"marketCap":83224338049},{"date":"2020-08-07","current":81.855942,"twenty":38.569765,"median":56.961413,"eighty":79.27585,"marketCap":74325195161},{"date":"2020-08-14","current":82.417802,"twenty":38.76796,"median":57.10286,"eighty":80.091158,"marketCap":74835363811},{"date":"2020-08-21","current":82.274144,"twenty":39.13598,"median":57.190348,"eighty":81.476397,"marketCap":74704922963},{"date":"2020-08-28","current":77.511106,"twenty":39.352556,"median":57.327518,"eighty":81.565887,"marketCap":70380084182},{"date":"2020-09-04","current":74.727346,"twenty":39.478427,"median":57.463228,"eighty":81.565887,"marketCap":67852430418},{"date":"2020-09-11","current":75.270052,"twenty":39.530373,"median":57.753685,"eighty":81.565887,"marketCap":68345206954},{"date":"2020-09-18","current":74.031406,"twenty":39.714583,"median":58.157882,"eighty":81.565887,"marketCap":67220516976},{"date":"2020-09-25","current":71.534961,"twenty":39.792103,"median":58.546585,"eighty":81.565887,"marketCap":64953744908},{"date":"2020-10-02","current":74.274028,"twenty":39.952737,"median":58.609099,"eighty":81.565887,"marketCap":67440817075},{"date":"2020-10-09","current":75.758487,"twenty":40.242837,"median":58.843559,"eighty":81.565887,"marketCap":68788705837},{"date":"2020-10-16","current":75.65633,"twenty":40.672793,"median":58.972676,"eighty":81.565887,"marketCap":68695947901},{"date":"2020-10-23","current":76.706625,"twenty":41.690142,"median":59.231963,"eighty":81.565887,"marketCap":69649615434},{"date":"2020-10-30","current":73.785593,"twenty":42.127291,"median":59.320127,"eighty":81.565887,"marketCap":66997318192},{"date":"2020-11-06","current":78.476769,"twenty":42.703674,"median":59.625751,"eighty":81.565887,"marketCap":68588696537},{"date":"2020-11-13","current":80.529729,"twenty":43.157847,"median":59.770533,"eighty":81.565887,"marketCap":70382982868},{"date":"2020-11-20","current":76.901397,"twenty":43.596893,"median":59.924808,"eighty":81.565887,"marketCap":67211820920},{"date":"2020-11-27","current":75.978925,"twenty":43.700433,"median":60.090756,"eighty":81.565887,"marketCap":66405580872},{"date":"2020-12-04","current":80.558368,"twenty":43.774781,"median":60.320576,"eighty":81.565887,"marketCap":70408013681},{"date":"2020-12-11","current":80.535139,"twenty":43.818275,"median":60.682014,"eighty":81.565887,"marketCap":70387711486},{"date":"2020-12-18","current":83.891054,"twenty":43.860393,"median":60.92599,"eighty":81.87765,"marketCap":73320781104},{"date":"2020-12-24","current":82.526647,"twenty":43.94199,"median":61.175801,"eighty":82.120646,"marketCap":72128289523},{"date":"2020-12-31","current":83.268751,"twenty":44.051817,"median":61.309596,"eighty":82.412887,"marketCap":72776888603},{"date":"2021-01-08","current":84.879417,"twenty":44.218877,"median":61.753389,"eighty":82.556068,"marketCap":74184610371},{"date":"2021-01-15","current":87.102402,"twenty":44.34781,"median":62.033776,"eighty":82.902714,"marketCap":76127499092},{"date":"2021-01-22","current":86.107383,"twenty":44.564523,"median":62.12253,"eighty":83.450451,"marketCap":75257852793},{"date":"2021-01-29","current":87.119041,"twenty":44.697012,"median":62.402897,"eighty":83.908774,"marketCap":76142041672},{"date":"2021-02-05","current":46.278811,"twenty":44.846882,"median":62.535371,"eighty":84.259471,"marketCap":73999818507},{"date":"2021-02-12","current":46.576821,"twenty":44.974473,"median":62.535371,"eighty":84.259471,"marketCap":74476336893},{"date":"2021-02-19","current":45.052244,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":72038538568},{"date":"2021-02-26","current":43.820226,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70068541829},{"date":"2021-03-05","current":44.783308,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":71608509781},{"date":"2021-03-12","current":43.29144,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69223012255},{"date":"2021-03-19","current":43.433176,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":69449649048},{"date":"2021-03-26","current":44.541629,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":71222064993},{"date":"2021-04-01","current":43.898363,"twenty":45.045991,"median":62.535371,"eighty":84.259471,"marketCap":70193482625},{"date":"2021-04-09","current":45.052244,"twenty":45.090072,"median":62.54566,"eighty":84.284672,"marketCap":72038538568},{"date":"2021-04-16","current":47.416338,"twenty":45.155791,"median":62.54566,"eighty":84.284672,"marketCap":75818724051},{"date":"2021-04-23","current":46.491416,"twenty":45.270225,"median":62.54566,"eighty":84.284672,"marketCap":74339773697},{"date":"2021-04-30","current":45.212152,"twenty":45.314864,"median":62.54566,"eighty":84.284672,"marketCap":72294231360},{"date":"2021-05-07","current":40.594193,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69619041672},{"date":"2021-05-14","current":41.101218,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70488588999},{"date":"2021-05-21","current":41.457322,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":71099307857},{"date":"2021-05-28","current":41.018127,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70346087932},{"date":"2021-06-04","current":40.809552,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69988381172},{"date":"2021-06-11","current":41.145307,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70564201810},{"date":"2021-06-18","current":40.789203,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":69953482952},{"date":"2021-06-25","current":40.901121,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":70145423164},{"date":"2021-07-02","current":42.130529,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72253857318},{"date":"2021-07-09","current":42.359453,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72646462299},{"date":"2021-07-16","current":42.066091,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":72143346287},{"date":"2021-07-23","current":42.576507,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":73018709984},{"date":"2021-07-30","current":43.368415,"twenty":45.362358,"median":62.54566,"eighty":84.284672,"marketCap":74376832398},{"date":"2021-08-06","current":35.40886,"twenty":45.328739,"median":62.54566,"eighty":84.284672,"marketCap":69224320987},{"date":"2021-08-13","current":36.253537,"twenty":45.284619,"median":62.54566,"eighty":84.284672,"marketCap":70875664522},{"date":"2021-08-20","current":36.622257,"twenty":45.23226,"median":62.54566,"eighty":84.284672,"marketCap":71596511874},{"date":"2021-08-27","current":36.504736,"twenty":45.13238,"median":62.54566,"eighty":84.284672,"marketCap":71366759730},{"date":"2021-09-03","current":37.875317,"twenty":45.005761,"median":62.54566,"eighty":84.284672,"marketCap":74046244109},{"date":"2021-09-10","current":37.948767,"twenty":44.970607,"median":62.54566,"eighty":84.284672,"marketCap":74189839199},{"date":"2021-09-17","current":38.480546,"twenty":44.909781,"median":62.54566,"eighty":84.284672,"marketCap":75229467651},{"date":"2021-09-24","current":37.19223,"twenty":44.833637,"median":62.54566,"eighty":84.284672,"marketCap":72710809772},{"date":"2021-10-01","current":35.943577,"twenty":44.716801,"median":62.54566,"eighty":84.284672,"marketCap":70269693242},{"date":"2021-10-08","current":35.047485,"twenty":44.594138,"median":62.54566,"eighty":84.284672,"marketCap":68517833144},{"date":"2021-10-15","current":35.426488,"twenty":44.493646,"median":62.54566,"eighty":84.284672,"marketCap":69258783808},{"date":"2021-10-22","current":36.297607,"twenty":44.357666,"median":62.54566,"eighty":84.284672,"marketCap":70961821576},{"date":"2021-10-29","current":35.195854,"twenty":44.262871,"median":62.54566,"eighty":84.284672,"marketCap":68807895226},{"date":"2021-11-05","current":33.107069,"twenty":44.2487,"median":62.54566,"eighty":84.284672,"marketCap":69259988767},{"date":"2021-11-12","current":33.146465,"twenty":44.132184,"median":62.54566,"eighty":84.284672,"marketCap":69342403920},{"date":"2021-11-19","current":33.772715,"twenty":44.089401,"median":62.54566,"eighty":84.284672,"marketCap":70652520649},{"date":"2021-11-26","current":33.275019,"twenty":44.05049,"median":62.54566,"eighty":84.284672,"marketCap":69611339712},{"date":"2021-12-03","current":33.143325,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69335836837},{"date":"2021-12-10","current":33.258727,"twenty":43.964078,"median":62.54566,"eighty":84.284672,"marketCap":69577256882},{"date":"2021-12-17","current":35.003653,"twenty":43.929981,"median":62.54566,"eighty":84.284672,"marketCap":73227641753},{"date":"2021-12-23","current":33.914983,"twenty":43.902724,"median":62.54566,"eighty":84.284672,"marketCap":70950145226},{"date":"2021-12-31","current":34.265156,"twenty":43.821457,"median":62.54566,"eighty":84.284672,"marketCap":71682706687},{"date":"2022-01-07","current":34.628954,"twenty":43.774064,"median":62.535371,"eighty":84.259471,"marketCap":72443772485},{"date":"2022-01-14","current":35.783026,"twenty":43.707511,"median":62.535371,"eighty":84.259471,"marketCap":74858089829},{"date":"2022-01-21","current":36.056896,"twenty":43.52258,"median":62.535371,"eighty":84.259471,"marketCap":75431027003},{"date":"2022-01-28","current":34.844236,"twenty":43.371129,"median":62.535371,"eighty":84.259471,"marketCap":72894141010},{"date":"2022-02-04","current":43.352607,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76560704051},{"date":"2022-02-11","current":43.534822,"twenty":43.289986,"median":62.535371,"eighty":84.259471,"marketCap":76882495368},{"date":"2022-02-18","current":42.576985,"twenty":43.221701,"median":62.535371,"eighty":84.259471,"marketCap":75190955171},{"date":"2022-02-25","current":43.976652,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":77662768119},{"date":"2022-03-04","current":44.412033,"twenty":43.184241,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-03-11","current":41.040253,"twenty":42.884332,"median":62.535371,"eighty":84.259471,"marketCap":72477086807},{"date":"2022-03-18","current":42.254481,"twenty":42.576889,"median":62.535371,"eighty":84.259471,"marketCap":74621413017},{"date":"2022-03-25","current":42.839826,"twenty":42.535112,"median":62.535371,"eighty":84.259471,"marketCap":75655132026},{"date":"2022-04-01","current":42.328657,"twenty":42.410927,"median":62.535371,"eighty":84.259471,"marketCap":74752407712},{"date":"2022-04-08","current":44.412033,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":78431650027},{"date":"2022-04-14","current":43.80895,"twenty":42.353294,"median":62.535371,"eighty":84.259471,"marketCap":77366606199},{"date":"2022-04-22","current":41.125717,"twenty":42.322261,"median":62.535371,"eighty":84.259471,"marketCap":72628015478},{"date":"2022-04-29","current":39.859888,"twenty":42.277412,"median":62.535371,"eighty":84.259471,"marketCap":70392562523},{"date":"2022-05-06","current":38.281167,"twenty":42.146479,"median":62.535371,"eighty":84.259471,"marketCap":73538122343},{"date":"2022-05-13","current":36.866974,"twenty":41.969647,"median":62.535371,"eighty":84.259471,"marketCap":70821456428},{"date":"2022-05-20","current":37.439774,"twenty":41.861924,"median":62.535371,"eighty":84.259471,"marketCap":71921805896},{"date":"2022-05-27","current":38.057093,"twenty":41.762555,"median":62.535371,"eighty":84.259471,"marketCap":73107674753},{"date":"2022-06-03","current":37.44571,"twenty":41.684996,"median":62.535371,"eighty":84.259471,"marketCap":71933208481},{"date":"2022-06-10","current":36.999044,"twenty":41.548276,"median":62.535371,"eighty":84.259471,"marketCap":71075163948},{"date":"2022-06-17","current":34.92153,"twenty":41.377284,"median":62.535371,"eighty":84.259471,"marketCap":67084259142},{"date":"2022-06-24","current":37.23499,"twenty":41.206693,"median":62.54566,"eighty":84.284672,"marketCap":71528416708},{"date":"2022-07-01","current":37.365577,"twenty":41.118339,"median":62.54566,"eighty":84.284672,"marketCap":71779273582},{"date":"2022-07-08","current":36.454439,"twenty":41.040221,"median":62.54566,"eighty":84.284672,"marketCap":70028976760},{"date":"2022-07-15","current":35.50175,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":68198861841},{"date":"2022-07-22","current":35.930608,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":69022698619},{"date":"2022-07-29","current":36.254107,"twenty":40.789002,"median":62.54566,"eighty":84.284672,"marketCap":69644139510},{"date":"2022-08-05","current":41.289951,"twenty":40.773979,"median":62.54566,"eighty":84.284672,"marketCap":72505153323},{"date":"2022-08-12","current":42.826366,"twenty":40.830018,"median":62.54566,"eighty":84.284672,"marketCap":75203099083},{"date":"2022-08-19","current":42.962792,"twenty":40.894208,"median":62.54566,"eighty":84.284672,"marketCap":75442662977},{"date":"2022-08-26","current":41.208745,"twenty":41.015117,"median":62.54566,"eighty":84.284672,"marketCap":72362555767},{"date":"2022-09-02","current":41.064198,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":72108732118},{"date":"2022-09-09","current":42.68994,"twenty":41.117093,"median":62.54566,"eighty":84.284672,"marketCap":74963535189},{"date":"2022-09-16","current":41.304568,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":72530820883},{"date":"2022-09-23","current":37.991367,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":66712840599},{"date":"2022-09-30","current":36.19022,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63550026806},{"date":"2022-10-07","current":36.164234,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":63504395589},{"date":"2022-10-14","current":36.49393,"twenty":41.153447,"median":62.54566,"eighty":84.284672,"marketCap":64083341666},{"date":"2022-10-21","current":36.315277,"twenty":41.123379,"median":62.54566,"eighty":84.284672,"marketCap":63769627043},{"date":"2022-10-28","current":38.208999,"twenty":41.066061,"median":62.54566,"eighty":84.284672,"marketCap":67095002049},{"date":"2022-11-04","current":35.867021,"twenty":41.004755,"median":62.54566,"eighty":84.284672,"marketCap":62982488534},{"date":"2022-11-11","current":36.498241,"twenty":40.901121,"median":62.54566,"eighty":84.284672,"marketCap":64930371149},{"date":"2022-11-18","current":36.164792,"twenty":40.837023,"median":62.54566,"eighty":84.284672,"marketCap":64337165316},{"date":"2022-11-25","current":37.920428,"twenty":40.808766,"median":62.54566,"eighty":84.284672,"marketCap":67460441281},{"date":"2022-12-02","current":40.201452,"twenty":40.743079,"median":62.54566,"eighty":84.284672,"marketCap":71518382637},{"date":"2022-12-09","current":39.440049,"twenty":40.584697,"median":62.54566,"eighty":84.284672,"marketCap":70163846346},{"date":"2022-12-16","current":39.869422,"twenty":40.454798,"median":62.54566,"eighty":84.284672,"marketCap":70927702192},{"date":"2022-12-23","current":40.661985,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72337671343},{"date":"2022-12-30","current":40.634821,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72289345788},{"date":"2023-01-06","current":41.440167,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":73722056377},{"date":"2023-01-13","current":40.882496,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72729961147},{"date":"2023-01-20","current":40.556523,"twenty":40.170608,"median":62.54566,"eighty":84.284672,"marketCap":72150054480},{"date":"2023-01-27","current":40.238539,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":71584361212},{"date":"2023-02-03","current":43.323637,"twenty":39.876134,"median":62.54566,"eighty":84.284672,"marketCap":69794379669},{"date":"2023-02-10","current":43.674329,"twenty":39.876134,"median":62.355309,"eighty":83.803922,"marketCap":70359343936},{"date":"2023-02-17","current":43.091018,"twenty":39.876134,"median":62.108398,"eighty":83.332645,"marketCap":69419629501},{"date":"2023-02-24","current":41.92792,"twenty":39.876134,"median":62.027182,"eighty":82.808755,"marketCap":67545878664},{"date":"2023-03-03","current":41.804561,"twenty":39.876134,"median":61.740528,"eighty":82.536033,"marketCap":67347147515},{"date":"2023-03-10","current":40.481096,"twenty":39.876134,"median":61.28646,"eighty":82.32915,"marketCap":65215046183},{"date":"2023-03-17","current":41.515549,"twenty":39.876134,"median":61.0743,"eighty":81.899358,"marketCap":66881548822},{"date":"2023-03-24","current":42.382585,"twenty":39.876134,"median":60.878805,"eighty":81.427402,"marketCap":68278344901},{"date":"2023-03-31","current":43.623223,"twenty":39.878371,"median":60.577323,"eighty":81.120562,"marketCap":70277012460},{"date":"2023-04-06","current":44.35104,"twenty":39.878371,"median":60.219469,"eighty":80.575856,"marketCap":71449526242},{"date":"2023-04-14","current":45.166971,"twenty":39.876134,"median":60.007232,"eighty":80.327741,"marketCap":72763990844},{"date":"2023-04-21","current":46.155605,"twenty":39.876134,"median":59.819014,"eighty":79.798327,"marketCap":74356679056},{"date":"2023-04-28","current":46.40056,"twenty":39.876134,"median":59.646281,"eighty":79.679359,"marketCap":74751302338},{"date":"2023-05-05","current":44.325175,"twenty":39.876134,"median":59.351027,"eighty":79.222805,"marketCap":71673808539},{"date":"2023-05-12","current":44.156677,"twenty":39.876134,"median":59.255521,"eighty":78.704421,"marketCap":71401347117},{"date":"2023-05-19","current":44.186537,"twenty":39.876134,"median":58.9707,"eighty":78.169532,"marketCap":71449629650},{"date":"2023-05-26","current":42.465234,"twenty":39.876134,"median":58.725806,"eighty":77.853364,"marketCap":68666283581},{"date":"2023-06-02","current":43.578811,"twenty":39.876134,"median":58.590373,"eighty":77.749385,"marketCap":70466938079},{"date":"2023-06-09","current":43.822955,"twenty":39.876134,"median":58.410218,"eighty":77.391325,"marketCap":70861718797},{"date":"2023-06-16","current":44.992738,"twenty":39.876134,"median":57.499435,"eighty":76.926921,"marketCap":72753258064},{"date":"2023-06-23","current":45.328217,"twenty":39.873896,"median":57.129075,"eighty":76.419091,"marketCap":73295726533},{"date":"2023-06-30","current":45.758542,"twenty":39.871659,"median":56.570646,"eighty":76.086674,"marketCap":73991563050},{"date":"2023-07-07","current":45.468731,"twenty":39.871659,"median":56.400991,"eighty":75.963484,"marketCap":73522938457},{"date":"2023-07-14","current":45.658426,"twenty":39.871659,"median":55.757938,"eighty":75.751371,"marketCap":73829674554},{"date":"2023-07-21","current":46.266151,"twenty":39.871659,"median":54.472498,"eighty":75.604375,"marketCap":74812366126},{"date":"2023-07-28","current":49.810629,"twenty":39.871659,"median":53.811297,"eighty":75.420094,"marketCap":80543786908},{"date":"2023-08-04","current":46.846258,"twenty":39.871659,"median":53.062519,"eighty":75.299269,"marketCap":77952173833},{"date":"2023-08-11","current":48.333413,"twenty":39.871659,"median":49.174801,"eighty":75.20024,"marketCap":80426799970},{"date":"2023-08-18","current":48.038772,"twenty":39.871659,"median":48.937683,"eighty":75.11582,"marketCap":79936516479},{"date":"2023-08-25","current":48.293314,"twenty":39.871659,"median":48.293314,"eighty":75.020142,"marketCap":80360074998},{"date":"2023-09-01","current":48.720457,"twenty":39.871659,"median":48.293314,"eighty":74.87613,"marketCap":81070841004},{"date":"2023-09-08","current":46.560334,"twenty":39.871659,"median":48.052719,"eighty":74.708365,"marketCap":77476395772},{"date":"2023-09-15","current":46.134934,"twenty":39.871659,"median":47.416338,"eighty":74.537566,"marketCap":76768530851},{"date":"2023-09-22","current":46.208159,"twenty":39.871659,"median":46.90754,"eighty":74.323878,"marketCap":76890376452},{"date":"2023-09-29","current":45.807168,"twenty":39.871659,"median":46.762169,"eighty":74.168864,"marketCap":76223126732},{"date":"2023-10-06","current":45.512526,"twenty":39.871659,"median":46.598627,"eighty":73.830727,"marketCap":75732843242},{"date":"2023-10-13","current":44.818636,"twenty":39.871659,"median":46.572538,"eighty":73.676387,"marketCap":74578211118},{"date":"2023-10-20","current":44.890118,"twenty":39.871659,"median":46.491416,"eighty":73.465482,"marketCap":74697155633},{"date":"2023-10-27","current":44.314782,"twenty":39.865608,"median":46.443262,"eighty":73.345618,"marketCap":73739797339},{"date":"2023-11-03","current":44.618141,"twenty":39.865608,"median":46.280813,"eighty":73.152196,"marketCap":74244586258},{"date":"2023-11-10","current":40.489673,"twenty":39.865608,"median":46.194533,"eighty":73.019711,"marketCap":67374815225},{"date":"2023-11-17","current":45.954058,"twenty":39.865608,"median":46.117356,"eighty":72.946346,"marketCap":68195822490},{"date":"2023-11-24","current":46.472013,"twenty":39.865608,"median":46.018344,"eighty":72.804254,"marketCap":68964466574},{"date":"2023-12-01","current":45.944828,"twenty":39.865608,"median":45.99989,"eighty":72.500795,"marketCap":68182124473},{"date":"2023-12-08","current":45.43126,"twenty":39.867515,"median":45.981512,"eighty":72.321753,"marketCap":67419990471},{"date":"2023-12-15","current":46.535525,"twenty":39.867515,"median":45.955361,"eighty":72.186198,"marketCap":69058719423},{"date":"2023-12-22","current":47.43693,"twenty":39.867515,"median":45.955361,"eighty":71.90957,"marketCap":70396404568},{"date":"2023-12-29","current":47.417419,"twenty":39.865608,"median":45.95471,"eighty":71.713202,"marketCap":70367450344},{"date":"2024-01-05","current":47.394006,"twenty":39.863702,"median":45.954058,"eighty":71.534963,"marketCap":70332705275},{"date":"2024-01-12","current":45.852643,"twenty":39.863702,"median":45.944828,"eighty":71.352419,"marketCap":68045321587},{"date":"2024-01-19","current":45.850691,"twenty":39.861795,"median":45.850691,"eighty":70.962176,"marketCap":68042426165},{"date":"2024-01-26","current":46.157013,"twenty":39.863702,"median":45.850691,"eighty":70.697694,"marketCap":68497007480},{"date":"2024-02-02","current":55.74479,"twenty":39.863702,"median":45.850691,"eighty":70.575126,"marketCap":70015455925},{"date":"2024-02-09","current":55.367561,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69541656264},{"date":"2024-02-16","current":55.195047,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69324979590},{"date":"2024-02-23","current":56.036912,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70382361759},{"date":"2024-03-01","current":54.180669,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68050920747},{"date":"2024-03-08","current":54.656806,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68648948367},{"date":"2024-03-15","current":54.553298,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68518942363},{"date":"2024-03-22","current":55.576877,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69804557295},{"date":"2024-03-28","current":56.706264,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":71223067254},{"date":"2024-04-05","current":55.905802,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":70217687487},{"date":"2024-04-12","current":55.344559,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":69512766041},{"date":"2024-04-19","current":53.628627,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67357555390},{"date":"2024-04-26","current":53.01448,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66586186431},{"date":"2024-05-03","current":52.091261,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69437651461},{"date":"2024-05-10","current":50.950126,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":67916518335},{"date":"2024-05-17","current":51.301357,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":68384708801},{"date":"2024-05-24","current":49.941964,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":66572638291},{"date":"2024-05-31","current":49.167956,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":65540885225},{"date":"2024-06-07","current":52.071029,"twenty":39.865608,"median":45.850691,"eighty":70.565574,"marketCap":69410681738},{"date":"2024-06-14","current":50.293195,"twenty":39.863702,"median":45.850691,"eighty":70.567604,"marketCap":67040828758},{"date":"2024-06-21","current":51.687277,"twenty":39.861795,"median":45.850099,"eighty":70.569635,"marketCap":68899140302},{"date":"2024-06-28","current":50.069882,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66743152103},{"date":"2024-07-05","current":49.614583,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66136238535},{"date":"2024-07-12","current":48.769027,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":65009113337},{"date":"2024-07-15","current":49.673121,"twenty":39.846444,"median":45.807168,"eighty":70.573973,"marketCap":66214270279},{"date":"2024-08-02","current":48.272056,"twenty":39.717212,"median":45.701281,"eighty":70.632874,"marketCap":68208414860},{"date":"2024-08-09","current":47.946675,"twenty":39.717212,"median":45.701281,"eighty":70.602785,"marketCap":67748652355},{"date":"2024-08-16","current":47.870988,"twenty":39.717212,"median":45.701281,"eighty":70.320668,"marketCap":67641706660},{"date":"2024-08-23","current":48.132824,"twenty":39.717212,"median":45.701281,"eighty":69.173719,"marketCap":68011680955},{"date":"2024-08-30","current":49.292676,"twenty":39.717212,"median":45.701281,"eighty":68.923309,"marketCap":69650551465},{"date":"2024-09-06","current":47.713478,"twenty":39.717212,"median":45.701281,"eighty":68.100976,"marketCap":67419143998},{"date":"2024-09-13","current":48.173736,"twenty":39.717212,"median":45.701281,"eighty":67.415666,"marketCap":68069489439},{"date":"2024-09-20","current":47.99577,"twenty":39.717212,"median":45.701281,"eighty":67.019091,"marketCap":67818022535},{"date":"2024-09-27","current":48.535806,"twenty":39.717212,"median":45.701281,"eighty":66.34822,"marketCap":68581094518},{"date":"2024-10-04","current":48.554217,"twenty":39.717212,"median":45.701281,"eighty":65.584058,"marketCap":68607108336},{"date":"2024-10-11","current":48.181919,"twenty":39.717212,"median":45.701281,"eighty":65.290987,"marketCap":68081051135},{"date":"2024-10-18","current":49.161758,"twenty":39.717212,"median":45.701281,"eighty":65.004804,"marketCap":69465564317},{"date":"2024-10-25","current":48.811962,"twenty":39.717212,"median":45.701281,"eighty":64.272836,"marketCap":68971301783},{"date":"2024-10-31","current":48.400797,"twenty":39.717212,"median":45.701281,"eighty":64.063702,"marketCap":68390326522},{"date":"2024-11-08","current":46.457483,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65644423551},{"date":"2024-11-15","current":46.469757,"twenty":39.714098,"median":45.697965,"eighty":63.067566,"marketCap":65661766097},{"date":"2024-11-22","current":46.117914,"twenty":39.714098,"median":45.680371,"eighty":63.067566,"marketCap":65164613138},{"date":"2024-11-29","current":37.628269,"twenty":39.690582,"median":45.658426,"eighty":63.067566,"marketCap":64156198428},{"date":"2024-12-06","current":37.685924,"twenty":39.400276,"median":45.556433,"eighty":63.067566,"marketCap":64254499948},{"date":"2024-12-13","current":38.521919,"twenty":38.647937,"median":45.512526,"eighty":63.067566,"marketCap":65679872000},{"date":"2024-12-20","current":37.955545,"twenty":38.522347,"median":45.442932,"eighty":63.067566,"marketCap":64714204119},{"date":"2024-12-27","current":38.683013,"twenty":38.486301,"median":45.413752,"eighty":63.067566,"marketCap":65954538014},{"date":"2025-01-03","current":38.406609,"twenty":38.478646,"median":45.328217,"eighty":63.067566,"marketCap":65483268958},{"date":"2025-01-10","current":39.874793,"twenty":38.476746,"median":45.218505,"eighty":63.13636,"marketCap":67986522458},{"date":"2025-01-17","current":40.192866,"twenty":38.476746,"median":45.169763,"eighty":63.13636,"marketCap":68528836996},{"date":"2025-01-24","current":40.902152,"twenty":38.476746,"median":45.131957,"eighty":63.13636,"marketCap":69738169413},{"date":"2025-01-31","current":42.266294,"twenty":38.476746,"median":45.075113,"eighty":63.13636,"marketCap":72064031761},{"date":"2025-02-07","current":38.15441,"twenty":38.468222,"median":45.048944,"eighty":61.522438,"marketCap":65892666330},{"date":"2025-02-14","current":37.410736,"twenty":38.392247,"median":44.975245,"eighty":56.667621,"marketCap":64608341079},{"date":"2025-02-21","current":37.896223,"twenty":38.269238,"median":44.899405,"eighty":56.473026,"marketCap":65446776508},{"date":"2025-02-28","current":37.269413,"twenty":38.235669,"median":44.777368,"eighty":55.99965,"marketCap":64364275971},{"date":"2025-03-07","current":37.465603,"twenty":38.162575,"median":44.705171,"eighty":55.595279,"marketCap":64703095768},{"date":"2025-03-14","current":37.041633,"twenty":38.068997,"median":44.618141,"eighty":55.410804,"marketCap":63970900444},{"date":"2025-03-21","current":38.547972,"twenty":38.035324,"median":44.554349,"eighty":55.23369,"marketCap":66572347358},{"date":"2025-03-28","current":38.025907,"twenty":37.994674,"median":44.495668,"eighty":55.034822,"marketCap":65670742136},{"date":"2025-04-04","current":36.842118,"twenty":37.968563,"median":44.351641,"eighty":54.816438,"marketCap":63626337939},{"date":"2025-04-11","current":33.106199,"twenty":37.915401,"median":44.308622,"eighty":54.597461,"marketCap":57174405029},{"date":"2025-04-17","current":33.319015,"twenty":37.875317,"median":44.205858,"eighty":54.19677,"marketCap":57541938368},{"date":"2025-04-25","current":33.992378,"twenty":37.81989,"median":44.156677,"eighty":53.978714,"marketCap":58704836823},{"date":"2025-05-02","current":32.437531,"twenty":37.80574,"median":44.100471,"eighty":53.750076,"marketCap":48591420969},{"date":"2025-05-05","current":32.292122,"twenty":37.792862,"median":44.097274,"eighty":53.696712,"marketCap":48373599334}],"updateTime":1746530607228}}}