US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KE Holdings Inc.

20.79

+0.26001.27%

Post-market: 20.800.0100+0.05%19:07 EDT

Volume:3.29M

Turnover:68.56M

Market Cap:24.97B

PE:43.99

High:21.26

Open:21.15

Low:20.70

Close:20.53

Loading ...

Overview Company News Filings

3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

China ADRs and ETF Rocket. GOTU up 24%; XPeng, Nio and YINN up 10%

Tiger Newspress

Stock Track | KE Holdings Surges 8.42% in Pre-Market on China Tech Rally and AI Optimism

24H | China ADRs Extend Rally. YINN, KE Holdings up More Than 10%; Li Auto, XPeng up 9%; JD.com up 8%; Alibaba up 6%

Tiger Newspress

Stock Track | KE Holdings Stock Soars 5.13% on Bullish Sentiment Around Chinese Tech and AI Push

China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%

Tiger Newspress

Stock Track | KE Holdings Soars 5% in Pre-Market on Bullish Chinese Tech Sentiment

24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%

Tiger Newspress

Alibaba Shares Tumble as Trump Order Stirs China Trade Angst

Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%

Tiger Newspress

Trump Administration Unveils America First Investment Policy to Boost Economy, Curb Chinese Influence

South China Morning Post

Stock Track | KE Holdings Inc. (BEKE) Soars 5.04% as Chinese Tech ADRs Rally on Upbeat Earnings

U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%

Tiger Newspress

Chinese ADRs and ETFs Jump as Upbeat Earnings Lift Sentiment; Li Auto up 6%; Alibaba up 4%; XPeng up 3%; PDD Holdings up 2%

Tiger Newspress

Stock Track | KE Holdings Inc. Soars 5.09% as Chinese Tech ADRs Rally on Strong Earnings

Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings

Tiger Newspress

Chinese ADRs Drop on Tech Earnings Risk, Fed Rate Caution

Tiger Newspress

Stock Track | KE Holdings Soars 5.15% in Pre-Market as China's Property Sector Shows Signs of Stabilization

Stock Track | KE Holdings Inc. Soars 5.92% as China's Property Sector Shows Signs of Stabilization

China's Property Sector Likely Showing Early Signs of Stabilization -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEKE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"KE Holdings Inc.","latestPrice":20.79,"timestamp":1746216000000,"preClose":20.53,"halted":0,"volume":3286071,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.79,"latestTime":"19:07 EDT","volume":87737,"amount":1827411.58,"timestamp":1746227243371},"delay":0,"floatShares":697523127,"shares":1201011549,"eps":0.472661,"marketStatus":"Market Closed","change":0.26,"latestTime":"05-02 16:00:00 EDT","open":21.15,"high":21.26,"low":20.695,"amount":68561860.339548,"amplitude":0.027521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.472661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":20.53,"dividendRate":0.017316,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.53,"latestTime":"09:29 EDT","volume":46315,"amount":968268.568825,"timestamp":1746192586557},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.79,"latestTime":"19:07 EDT","volume":87737,"amount":1827411.58,"timestamp":1746227243371},"volumeRatio":0.658608,"impliedVol":0.7338,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":697523127,"roa":"1.93%","roe":"5.68%","lyrEps":0.489978,"volumeRatio":0.658608,"shares":1201011549,"dividePrice":0.36,"high":21.26,"amplitude":0.027521,"preClose":20.53,"low":20.695,"week52Low":12.92,"pbRate":"2.52","psRate":"1.93","week52High":26.045,"institutionHeld":0,"latestPrice":20.79,"eps":0.472661,"divideRate":0.017316,"volume":3286071,"delay":0,"ttmEps":0.472661,"open":21.15,"prevYearClose":18.42,"prevWeekClose":21.4,"prevMonthClose":20.3,"prevQuarterClose":20.09,"fiveDayClose":21.4,"twentyDayClose":20.98,"sixtyDayClose":17.2,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514870546","title":"3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870546?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:08","pubTimestamp":1740654480,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight rebound, with major indices like the S&P 500 and Nasdaq Composite snapping their recent losing streaks, investors are keenly observing economic indicators and corporate earnings for signs of stability. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here we highlight a subset of our preferred stocks from the screener.Operations: Lantheus Holdings generates revenue through its development, manufacturing, and commercialization of diagnostic and therapeutic products aimed at aiding clinicians in diagnosing and treating cardiovascular, oncological, and other medical conditions worldwide.Unlock comprehensive insights into our analysis of Lantheus Holdings stock in this financial health report.Overview: Intuit Inc. offers financial management, complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-priced-below-110800789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4504","BEKE","LU0651947912.USD","BK4548","LU2106854487.HKD","LU1974910355.USD","LU0463099449.HKD","LU0651946864.USD","LU2357305700.SGD","LU0359202008.SGD","BK4585","LU1548497426.USD","LU1861219969.SGD","BK4588","LU1244550577.SGD","BK4187","INTU","LU1244550494.USD","LU0823414478.USD","LU1188198961.HKD","LU1831875114.USD","LU1051768304.USD","LU0359201885.HKD","BK4545","LU0274383776.USD","MNSO","LU0244354667.USD","BK4129","LU1878469433.USD","BK4023","BK4220","BK4539","LU1515016050.SGD","LU1720051108.HKD","AGX","LNTH","LU0173614495.USD","LU0359201612.USD","SSB","BK4211","ALB","LU1244550221.USD","LU1688375341.USD","LU1803068623.USD","LU1023057109.AUD","CDRE","LU2023250504.SGD","DV","LU1861214812.USD","LU1046422090.SGD","LU0326950275.SGD"],"gpt_icon":1},{"id":"1142527465","title":"China ADRs and ETF Rocket. GOTU up 24%; XPeng, Nio and YINN up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142527465","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142527465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581785,"startTime":"0","endTime":"0","summary":"China ADRs and ETF Kept Frenzy. YINN, KE Holdings and Li Auto up More Than 10%; XPeng up 9%; JD.com up 7%; Alibaba up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","NTES","CWEB","TCOM","KWEB","VIPS","HXC","ASHR","DRAG","000300.SH","EDU","LI","MCHI","YY","GOTU","RLX","TME","JD","IQ","07226","KBA","BIDU","NIO","BEKE","CNmain","PDD","WB","XPEV","CQQQ","BABA","YINN","BILI"],"gpt_icon":0},{"id":"1129472521","title":"Stock Track | KE Holdings Surges 8.42% in Pre-Market on China Tech Rally and AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1129472521","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129472521?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:03","pubTimestamp":1740560582,"startTime":"0","endTime":"0","summary":"KE Holdings Inc., a leading Chinese real estate platform, saw its stock soar 8.42% in pre-market trading on Wednesday, riding a broader rally in Chinese tech stocks and American Depository Receipts  trading on U.S. exchanges.The surge in KE Holdings' stock price can be attributed to two main factors. Firstly, there has been a rotation of funds from U.S. and Indian markets into Chinese and European stocks, driven by the cheaper valuations and expected foreign inflows into the Chinese market. This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":1},{"id":"1111690165","title":"24H | China ADRs Extend Rally. YINN, KE Holdings up More Than 10%; Li Auto, XPeng up 9%; JD.com up 8%; Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111690165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111690165?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:30","pubTimestamp":1740547855,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rally in overnight trading. Li Auto, YINN up more than 4%; JD.com, Alibaba up around 3%; KE Holdings, XPeng,NIO up around 2%.A key member of an influential US House of Representatives committee focused on China has indicated that Donald Trump might be willing to accept significant Chinese investment in America, despite signing a memo last week signalling the opposite.“I think that maybe President Trump is willing to entertain potentially significant investments b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","VIPS","GOTU","BIDU","BEKE","TCOM","XPEV","EDU","NTES","WB","IQ","NIO","PDD","RLX","JD","YY","TME","LI","BABA"],"gpt_icon":1},{"id":"1196391749","title":"Stock Track | KE Holdings Stock Soars 5.13% on Bullish Sentiment Around Chinese Tech and AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1196391749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196391749?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:59","pubTimestamp":1740535170,"startTime":"0","endTime":"0","summary":"KE Holdings Inc., a leading Chinese real estate platform, saw its stock soar 5.13% in intraday trading on Tuesday, outperforming the broader market. This surge can be attributed to the overall bullish sentiment surrounding Chinese tech stocks, fueled by optimism surrounding the country's push for technological self-sufficiency and the rise of its domestic artificial intelligence  industry.The rally in KE Holdings' stock was part of a broader rebound in Chinese tech stocks and American Depository","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"1164914934","title":"China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164914934","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164914934?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494290,"startTime":"0","endTime":"0","summary":"China ADRs rebound in premarket trading. Li Auto up 15% after unveiling the new i8 electric SUV; XPeng up 6%; Alibaba, KE Holdings up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","RLX","BEKE","XPEV","TME","NTES","WB","BIDU","GOTU","EDU","JD","TCOM","BILI","IQ","VIPS","YY","BABA","NIO","LI"],"gpt_icon":0},{"id":"1183349922","title":"Stock Track | KE Holdings Soars 5% in Pre-Market on Bullish Chinese Tech Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1183349922","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183349922?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494199,"startTime":"0","endTime":"0","summary":"Shares of KE Holdings Inc., a leading Chinese real estate platform, surged 5% in pre-market trading on Tuesday, outperforming the broader market. This move can be attributed to the overall bullish sentiment surrounding Chinese tech stocks, fueled by optimism surrounding the country's push for technological self-sufficiency and the rise of its domestic artificial intelligence  industry.The rally in KE Holdings' stock was part of a broader rebound in Chinese tech stocks and American Depository Rec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | KE Holdings Soars 5% in Pre-Market on Bullish Chinese Tech Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"1139495736","title":"24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139495736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139495736?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461943,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rebound in overnight trading. Li Auto up 19%; XPeng up 9%; Alibaba, YINN, KE Holdings up 5%; NIO up 4%.Li Auto unveiled the new i8 electric SUV on Tuesday, though pricing details have not yet been announced. The i8 represents Li Auto's first step into the pure electric vehicle market, having previously offered plug-in hybrid models.Crypto shares slid in overnight trading as bitcoin fell 3.91% to $92,173. Bit Digital fell 4.7%; Coinbase, MARA Holdings, CleanSpark ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","BIDU","TCOM","YY","JD","BTBT","LI","NTES","PDD","WB","BILI","RLX","BABA","TME","COIN","IQ","BEKE","XPEV","EDU","GOTU","MSTR","TSLA","VIPS","NIO"],"gpt_icon":1},{"id":"2514779029","title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779029","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779029?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:36","pubTimestamp":1740440167,"startTime":"0","endTime":"0","summary":"Alibaba shares tumbled in U.S. trading on Monday as President Donald Trump’s latest executive order stirred fears about deepening trade tensions.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/24/alibaba-shares-tumble-as-trump-order-stirs-china-trade-angst/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4548","BILI","LU0348735423.USD","LU1048588211.SGD","LU1224444064.USD","LU0488056044.USD","LU0642271901.SGD","EDU","WB","LU1720051108.HKD","LU0261950983.USD","LU0359202008.SGD","LU0898667661.SGD","LU0310800965.SGD","VIPS","BK1610","LU0918141887.USD","LU0370786039.SGD","LU0449515922.USD","LU1880383440.USD","LU0417516571.SGD","LU0128525689.USD","BIDU","LU2257852520.SGD","YY","LU0531971595.HKD","NIO","LU1960683339.HKD","LU1880383366.USD","LU2097828805.USD","LU1720051017.SGD","BK1517","NTES","LU0165289439.USD","BEKE","BK4543","IE0032431581.USD","LU0890818403.SGD","LU1046421795.USD","TME","RLX","BK4502","SG9999001093.SGD","LU0072462343.USD","LU0259732245.USD","GOTU","BABA","LU0648000940.SGD","LU0831103253.SGD","LU0708995583.HKD","LU0737861699.HKD","IQ","LU0828237510.HKD","LU0501845795.SGD","LU0821914370.USD","BK4558","LU1023057109.AUD","BK1584","PDD","LU2778985437.USD","TCOM","XPEV","LI","JD"],"gpt_icon":1},{"id":"1108962805","title":"Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108962805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108962805?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407949,"startTime":"0","endTime":"0","summary":"Chinese ADRs Slumped; Alibaba and JD.com Tumbled 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","TCOM","XPEV","PDD","GOTU","NIO","VIPS","BIDU","YY","BEKE","RLX","IQ","LI","WB","NTES","BABA","JD","BILI","EDU"],"gpt_icon":0},{"id":"1165372465","title":"Trump Administration Unveils America First Investment Policy to Boost Economy, Curb Chinese Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=1165372465","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165372465?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:01","pubTimestamp":1740232882,"startTime":"0","endTime":"0","summary":"President Donald Trump signed a National Security Presidential Memorandum (NSPM) on Friday, outlining a sweeping new investment policy aimed at bolstering foreign investment in the U.S. while restrict","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.scmp.com/mynews?module=masthead&pgtype=article","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1600132093512","symbols":["BILI","NIO","TCOM","GOTU","IQ","BABA","BEKE","XPEV","WB","JD","PDD","LI","RLX","NTES","VIPS","YY","BIDU","EDU","TME"],"gpt_icon":1},{"id":"1177423212","title":"Stock Track | KE Holdings Inc. (BEKE) Soars 5.04% as Chinese Tech ADRs Rally on Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1177423212","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177423212?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:09","pubTimestamp":1740150570,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. , a Chinese real estate services company, saw its stock surge 5.04% in Friday's trading session. The rally was part of a broader surge in Chinese tech ADRs listed on U.S. exchanges, fueled by a slew of upbeat earnings reports from major Chinese tech companies.The positive sentiment surrounding Chinese tech stocks was particularly boosted by Alibaba Group's better-than-expected earnings results, which were driven by strong performance in its core e-commerce and cloud computing bu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"1121339851","title":"U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121339851","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121339851?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148200,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Mixed on Friday; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TCOM","TME","EDU",".DJI","GOTU","PDD","XPEV","BABA",".SPX","BIDU","NTES","BEKE","RLX","YINN","BILI","NIO","IQ","LI",".IXIC","VIPS","WB"],"gpt_icon":1},{"id":"1196511389","title":"Chinese ADRs and ETFs Jump as Upbeat Earnings Lift Sentiment; Li Auto up 6%; Alibaba up 4%; XPeng up 3%; PDD Holdings up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196511389","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196511389?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:31","pubTimestamp":1740115860,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs jumped in overnight trading. YINN rose 2%; Li Auto rose 6%; Alibaba rose 4%; Kingsoft Cloud, XPeng rose 3%; PDD Holdings rose 2%; NIO, and Baidu rose 1%.Chinese technology shares have been on a tear in recent weeks as local AI startup DeepSeek’s breakthrough prompted investors to re-evaluate the nation’s leading internet companies.Alibaba’s results are partly fueling the market’s Friday rally, said Bo Pei, an equity research analyst at US Tiger Securities. Xi’s meeting with","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","XPEV","BEKE","CWEB","ASHR","EDU","KBA","TME","BABA","NIO","HXC","WB","CNmain","RLX","NTES","KWEB","GOTU","PDD","MCHI","TCOM","YINN","CQQQ","FXI","DRAG","VIPS","IQ","JD","LI"],"gpt_icon":1},{"id":"1146419571","title":"Stock Track | KE Holdings Inc. Soars 5.09% as Chinese Tech ADRs Rally on Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1146419571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146419571?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:48","pubTimestamp":1740062899,"startTime":"0","endTime":"0","summary":"KE Holdings Inc., a leading integrated online and offline platform for housing transactions and services in China, saw its stock soar 5.09% in morning trading on Thursday.The surge came as Chinese tech stocks listed on U.S. exchanges rallied following strong earnings reports from e-commerce giant Alibaba and online entertainment platform Bilibili. Alibaba's shares jumped 14% after its earnings release, while Bilibili's stock surged 16% on better-than-expected results.The positive earnings news f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | KE Holdings Inc. Soars 5.09% as Chinese Tech ADRs Rally on Strong Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"1154667940","title":"Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1154667940","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154667940?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:44","pubTimestamp":1740062665,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading, driven by Alibaba and Bilibili's earnings. YINN rose 9%; Bilibili rose 16%; Alibaba rose 14%; JD.com rose 9%; Baidu rose 5%; PDD Holdings rose 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","PDD","BEKE","XPEV","JD","GOTU","NIO","GDS","BABA","EDU","NTES","BILI","BIDU","WB","RLX","LI","VNET","TME","VIPS","TCOM","IQ"],"gpt_icon":1},{"id":"1151463632","title":"Chinese ADRs Drop on Tech Earnings Risk, Fed Rate Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1151463632","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151463632?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:22","pubTimestamp":1740043320,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading Thursday on concerns the tech bull run is overstretched without a solid backing in earnings growth, while Federal Reserve officials raised caution on future inte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TME","IQ","GOTU","TCOM","BABA","XPEV","BILI","PDD","YY","BIDU","NTES","WB","BEKE","JD","LI","RLX","NIO","EDU"],"gpt_icon":1},{"id":"1105364083","title":"Stock Track | KE Holdings Soars 5.15% in Pre-Market as China's Property Sector Shows Signs of Stabilization","url":"https://stock-news.laohu8.com/highlight/detail?id=1105364083","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105364083?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:32","pubTimestamp":1739957577,"startTime":"0","endTime":"0","summary":"KE Holdings Inc., the Chinese real estate platform, witnessed a significant pre-market surge of 5.15% on Wednesday. This upward movement comes as analysts observe early signs of stabilization in China's property sector.According to Citi analysts, the property sector is showing positive signals, prompting them to turn less bearish on the industry. They cite expectations for supportive policies to be announced during the March National People's Congress  meeting and stabilizing sales figures from ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"1113437378","title":"Stock Track | KE Holdings Inc. Soars 5.92% as China's Property Sector Shows Signs of Stabilization","url":"https://stock-news.laohu8.com/highlight/detail?id=1113437378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113437378?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:44","pubTimestamp":1739936694,"startTime":"0","endTime":"0","summary":"KE Holdings Inc., the Chinese real estate platform, saw its stock surge 5.92% on Tuesday's intraday trading session. This significant upward movement comes as China's property sector exhibits early signs of stabilization, according to analysts.Citi analysts have turned less bearish on the sector from February, citing expectations for policies to be announced during the March NPC meeting and stabilizing sales figures from the fourth quarter of 2024 and the first two months of 2025. Recent measure","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | KE Holdings Inc. Soars 5.92% as China's Property Sector Shows Signs of Stabilization","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEKE"],"gpt_icon":0},{"id":"2512144344","title":"China's Property Sector Likely Showing Early Signs of Stabilization -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144344?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:30","pubTimestamp":1739935800,"startTime":"0","endTime":"0","summary":"0330 GMT - China's property sector has shown early signs of a stabilization path, Citi analysts write in a note. Citi turns less bearish on the sector from February, citing policy expectations for the March NPC meeting as well as stabilizing sales from 4Q and the first two months of this year. Moreover, recent measures reportedly being considered to help China Vanke are positive signs signaling likely explicit government support, they note. Recent policies are moving in the right direction, but it may take time to translate into results, Citi analysts add. Among Chinese property developers, Citi prefers Ke Holdings, C&D International Investment Group, Greentown China and China Resources Land. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","LU2088747998.USD","BK1555","LU0359201612.USD","LU0651946864.USD","SG9999010052.SGD","BK1589","LU1008478684.HKD","LU2088747725.USD","LU1366334651.USD","LU2088748020.USD","LU0791591158.USD","LU0072913022.USD","BK4505","LU0326950275.SGD","LU1152091168.USD","LU1960683339.HKD","LU0594300419.USD","BK4526","BK4504","LU1993786604.SGD","LU0417516902.SGD","LU1807302812.USD","LU0048597586.USD","LU0651947912.USD","01109","BK1240","LU2088748376.SGD","IE0008368742.USD","BK1570","LU0880133367.SGD","BK4079","BK1521","03900","CFA.SI","LU0501845795.SGD","LU1880383366.USD","LU2088748293.HKD","LU0650527681.SGD","SG9999010078.USD","LU0791590937.USD","01908","LU0414403682.SGD","LU0738912210.USD","LU0251144936.SGD","LU0594300179.USD","LU0605514214.HKD","LU1515016050.SGD","BEKE","LU1152091754.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BEKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-04-09","symbol":"BEKE","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"贝壳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-18","symbol":"BEKE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-21","symbol":"BEKE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-12","symbol":"BEKE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-04-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6667,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2025-05-01","current":43.612541,"percent":0.714409,"low":-504.384152,"twenty":-106.288315,"median":26.542378,"eighty":62.399935,"high":185.765341,"avg":-34.194284,"sd":147.569539,"marketCap":24380534444},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":37206819474},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":47207561556},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":56092099055},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":51232662936},{"date":"2020-09-11","current":-330.351016,"twenty":-346.425875,"median":-318.365275,"eighty":-283.815466,"marketCap":54716574214},{"date":"2020-09-18","current":-393.508166,"twenty":-366.711759,"median":-333.738759,"eighty":-289.933482,"marketCap":65810971293},{"date":"2020-09-25","current":-387.145188,"twenty":-372.234972,"median":-340.171933,"eighty":-295.405339,"marketCap":64232500164},{"date":"2020-10-02","current":-399.024633,"twenty":-387.463834,"median":-351.155757,"eighty":-304.131097,"marketCap":66521283302},{"date":"2020-10-09","current":-443.043318,"twenty":-407.414161,"median":-357.476735,"eighty":-310.433443,"marketCap":74921004668},{"date":"2020-10-16","current":-475.845449,"twenty":-422.123738,"median":-366.020638,"eighty":-313.926764,"marketCap":80434378826},{"date":"2020-10-23","current":-466.115852,"twenty":-435.998099,"median":-375.574424,"eighty":-317.797069,"marketCap":78912281666},{"date":"2020-10-30","current":-464.732863,"twenty":-455.284686,"median":-384.74522,"eighty":-319.829277,"marketCap":78641686615},{"date":"2020-11-06","current":-498.136631,"twenty":-465.033564,"median":-393.508166,"eighty":-325.355574,"marketCap":85293814945},{"date":"2020-11-13","current":-477.187677,"twenty":-465.763124,"median":-407.140107,"eighty":-333.06121,"marketCap":81776079286},{"date":"2020-11-20","current":-326.976373,"twenty":-465.033564,"median":-393.508166,"eighty":-324.005717,"marketCap":71669786182},{"date":"2020-11-27","current":-347.393602,"twenty":-464.393225,"median":-387.145188,"eighty":-326.149647,"marketCap":75984118705},{"date":"2020-12-04","current":-331.850369,"twenty":-462.787785,"median":-379.17098,"eighty":-327.651302,"marketCap":73107897023},{"date":"2020-12-11","current":-354.703235,"twenty":-461.346734,"median":-367.225795,"eighty":-330.650887,"marketCap":77952680267},{"date":"2020-12-18","current":-345.244079,"twenty":-456.840398,"median":-365.26741,"eighty":-332.024139,"marketCap":75984118705},{"date":"2020-12-24","current":-349.609338,"twenty":-446.071028,"median":-363.463161,"eighty":-332.71922,"marketCap":77021444558},{"date":"2020-12-31","current":-329.181191,"twenty":-445.722425,"median":-361.472526,"eighty":-332.54545,"marketCap":72542082922},{"date":"2021-01-08","current":-346.186129,"twenty":-445.536148,"median":-357.476735,"eighty":-330.117051,"marketCap":76950717795},{"date":"2021-01-15","current":-331.175141,"twenty":-444.552137,"median":-353.424564,"eighty":-331.010316,"marketCap":73532257599},{"date":"2021-01-22","current":-379.433103,"twenty":-443.550923,"median":-354.185833,"eighty":-331.521858,"marketCap":84223786558},{"date":"2021-01-29","current":-311.325995,"twenty":-440.318489,"median":-353.180697,"eighty":-329.883086,"marketCap":69665861239},{"date":"2021-02-05","current":-331.792576,"twenty":-437.783486,"median":-352.145874,"eighty":-329.883086,"marketCap":73815164650},{"date":"2021-02-12","current":-356.149511,"twenty":-435.344888,"median":-352.230874,"eighty":-329.883086,"marketCap":79355427726},{"date":"2021-02-19","current":-367.043775,"twenty":-433.66343,"median":-352.488255,"eighty":-330.680666,"marketCap":81795501039},{"date":"2021-02-26","current":-338.528015,"twenty":-433.07143,"median":-352.602235,"eighty":-331.406285,"marketCap":75241487697},{"date":"2021-03-05","current":-279.029357,"twenty":-429.32494,"median":-352.060875,"eighty":-329.649121,"marketCap":61803402788},{"date":"2021-03-12","current":-314.4048,"twenty":-422.123738,"median":-350.159174,"eighty":-327.023168,"marketCap":69500832126},{"date":"2021-03-19","current":177.592092,"twenty":-418.370515,"median":-349.459311,"eighty":-322.445173,"marketCap":75781720192},{"date":"2021-03-26","current":157.142603,"twenty":-415.705631,"median":-347.046711,"eighty":-317.922282,"marketCap":66723436450},{"date":"2021-04-01","current":170.393047,"twenty":-413.375705,"median":-346.122918,"eighty":-314.795797,"marketCap":72087361332},{"date":"2021-04-09","current":156.28949,"twenty":-408.039117,"median":-344.568581,"eighty":-309.990271,"marketCap":66249800699},{"date":"2021-04-16","current":143.242004,"twenty":-406.077233,"median":-341.58416,"eighty":-289.230032,"marketCap":61016125648},{"date":"2021-04-23","current":156.137486,"twenty":-404.420797,"median":-341.3298,"eighty":-279.525045,"marketCap":66758959131},{"date":"2021-04-30","current":143.675677,"twenty":-397.92134,"median":-340.930155,"eighty":-260.641023,"marketCap":61631852124},{"date":"2021-05-07","current":139.592109,"twenty":-392.526087,"median":-339.435796,"eighty":137.380841,"marketCap":60270149340},{"date":"2021-05-14","current":137.209137,"twenty":-388.413471,"median":-338.434614,"eighty":137.093438,"marketCap":59204468900},{"date":"2021-05-21","current":75.840642,"twenty":-387.570049,"median":-337.469532,"eighty":137.155996,"marketCap":59699698943},{"date":"2021-05-28","current":77.700485,"twenty":-386.856322,"median":-337.051533,"eighty":136.880875,"marketCap":61795678799},{"date":"2021-06-04","current":69.845109,"twenty":-385.700857,"median":-336.442778,"eighty":136.630643,"marketCap":55317195610},{"date":"2021-06-11","current":73.164254,"twenty":-384.89904,"median":-334.115073,"eighty":136.31844,"marketCap":57913352476},{"date":"2021-06-18","current":75.471663,"twenty":-382.345251,"median":-332.900124,"eighty":132.214859,"marketCap":59235248862},{"date":"2021-06-25","current":78.432896,"twenty":-379.433103,"median":-331.792576,"eighty":130.367263,"marketCap":61533681317},{"date":"2021-07-02","current":71.292592,"twenty":-375.996709,"median":-330.763079,"eighty":127.985422,"marketCap":55793554668},{"date":"2021-07-09","current":62.080047,"twenty":-375.914768,"median":-328.923183,"eighty":90.547153,"marketCap":48529079033},{"date":"2021-07-16","current":59.246452,"twenty":-375.638396,"median":-327.093361,"eighty":79.549341,"marketCap":46314009414},{"date":"2021-07-23","current":51.51044,"twenty":-374.818645,"median":-326.293617,"eighty":78.625177,"marketCap":40252340401},{"date":"2021-07-30","current":33.410407,"twenty":-373.965249,"median":-322.025279,"eighty":78.445622,"marketCap":26187839213},{"date":"2021-08-06","current":28.260645,"twenty":-368.540463,"median":-318.643492,"eighty":77.85716,"marketCap":22079242338},{"date":"2021-08-13","current":41.107673,"twenty":-367.080179,"median":-317.418265,"eighty":77.703033,"marketCap":21197978081},{"date":"2021-08-20","current":37.343751,"twenty":-366.289213,"median":-314.173533,"eighty":77.086763,"marketCap":19185361060},{"date":"2021-08-27","current":45.87228,"twenty":-365.972678,"median":-311.325995,"eighty":76.345005,"marketCap":23675045182},{"date":"2021-09-03","current":43.683906,"twenty":-364.893438,"median":-302.445754,"eighty":76.190613,"marketCap":22603237302},{"date":"2021-09-10","current":43.608791,"twenty":-364.609119,"median":-290.285207,"eighty":76.102159,"marketCap":22603237302},{"date":"2021-09-17","current":39.375469,"twenty":-364.377317,"median":-286.356312,"eighty":75.922148,"marketCap":20340531776},{"date":"2021-09-24","current":38.107519,"twenty":-363.309237,"median":-279.216219,"eighty":75.802011,"marketCap":19685538071},{"date":"2021-10-01","current":42.795593,"twenty":-362.6781,"median":-267.344363,"eighty":75.59727,"marketCap":22174514149},{"date":"2021-10-08","current":44.571024,"twenty":-361.561781,"median":-240.095695,"eighty":75.474176,"marketCap":23103414313},{"date":"2021-10-15","current":50.519756,"twenty":-360.496119,"median":30.097764,"eighty":75.441699,"marketCap":26223566142},{"date":"2021-10-22","current":56.864571,"twenty":-360.00087,"median":32.124086,"eighty":75.036468,"marketCap":29748623172},{"date":"2021-10-29","current":41.611204,"twenty":-359.054579,"median":33.410407,"eighty":74.499117,"marketCap":21698155091},{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-14","current":47.126443,"twenty":-111.073028,"median":25.227725,"eighty":64.633326,"marketCap":27090715155},{"date":"2025-03-21","current":46.386889,"twenty":-110.185395,"median":25.381721,"eighty":64.314805,"marketCap":26016261657},{"date":"2025-03-28","current":45.726518,"twenty":-109.374341,"median":25.420252,"eighty":64.18259,"marketCap":25581651253},{"date":"2025-04-04","current":45.369307,"twenty":-108.665792,"median":25.693418,"eighty":63.969152,"marketCap":25328128518},{"date":"2025-04-11","current":39.128898,"twenty":-108.567849,"median":26.053789,"eighty":63.764584,"marketCap":21746657104},{"date":"2025-04-17","current":41.789267,"twenty":-108.408891,"median":26.093516,"eighty":63.746636,"marketCap":23272623223},{"date":"2025-04-25","current":47.55778,"twenty":-107.111961,"median":26.234186,"eighty":63.679485,"marketCap":26522557824},{"date":"2025-05-01","current":43.612541,"twenty":-106.288315,"median":26.542378,"eighty":62.399935,"marketCap":24380534444}],"updateTime":1746247737827}}}