US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bel Fuse

64.10

+1.302.07%

Post-market: 64.100.00000.00%16:05 EDT

Volume:1.94K

Turnover:124.17K

Market Cap:811.98M

PE:18.76

High:64.71

Open:63.20

Low:63.20

Close:62.80

Loading ...

Overview Company News Filings

International Money Express, BJ's Restaurants, and More Stocks See Action From Activist Investors -- Barrons.com

3 US Stocks Possibly Trading Below Their Estimated Value In February 2025

Simply Wall St.

Exploring Three High Growth Tech Stocks In The United States

Simply Wall St.

Bel Fuse Is Maintained at Buy by Needham

Bel Fuse Inc : Needham Raises Target Price to $100 From $95

THOMSON REUTERS

Bel Fuse Inc (BELFA) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

Bel Fuse Inc. Announces Regular Quarterly Cash Dividend on its Class A and Class B Shares

Bel Fuse (BELFB) Reports Q4 Earnings: What Key Metrics Have to Say

Bel Fuse (BELFB) Reports Q4 Loss, Tops Revenue Estimates

Bel Fuse: Q4 Earnings Snapshot

Associated Press Finance

Bel Fuse Q4 Non-GAAP Earnings Fall, Net Sales Rise; Q1 Sales Guidance Set

MT Newswires Live

Bel Fuse Inc reports results for the quarter ended December 31 - Earnings Summary

Bel Fuse (NASDAQ:BELFA) Beats Expectations in Strong Q4, Stock Soars

Bel Fuse Q4 2024 Adj. EPS $1.45 Up From $1.29 YoY, Sales $149.859M Beat $119.500M Estimate

Bel Fuse Q4 Gross Margin 37.5%

THOMSON REUTERS

Press Release: Bel Reports Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

BELFB vs. GRMN: Which Stock Should Value Investors Buy Now?

Bel Fuse Inc expected to post earnings of 81 cents a share - Earnings Preview

Bel Fuse (BELFA): Buy, Sell, or Hold Post Q3 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BELFA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BELFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","market":"US","secType":"STK","nameCN":"Bel Fuse","latestPrice":64.1,"timestamp":1746216000000,"preClose":62.8,"halted":0,"volume":1939,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.1,"latestTime":"16:05 EDT","volume":4,"amount":256.4,"timestamp":1746216312620},"delay":0,"floatShares":11796606,"shares":12667400,"eps":3.417457,"marketStatus":"Market Closed","change":1.3,"latestTime":"05-02 16:00:00 EDT","open":63.2,"high":64.7101,"low":63.2,"amount":124173.8687,"amplitude":0.024046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.417457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.8,"dividendRate":0.003744,"preHourTrading":{"tag":"盘前","latestPrice":62.32,"preClose":62.8,"latestTime":"04:16 EDT","volume":2,"amount":127.11,"timestamp":1746173791425},"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.1,"latestTime":"16:05 EDT","volume":4,"amount":256.4,"timestamp":1746216312620},"volumeRatio":0.44523534836266465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","floatShares":11796606,"roa":"7.04%","roe":"12.84%","lyrEps":3.246928,"volumeRatio":0.44523534836266465,"shares":12667400,"dividePrice":0.24,"high":64.7101,"amplitude":0.024046,"preClose":62.8,"low":63.2,"week52Low":53.95,"pbRate":"2.15","psRate":"1.45","week52High":106.93,"institutionHeld":0.4865,"latestPrice":64.1,"eps":3.417457,"divideRate":0.003744,"volume":1939,"delay":0,"ttmEps":3.417457,"open":63.2,"prevYearClose":90.08,"prevWeekClose":66.6,"prevMonthClose":61.4,"prevQuarterClose":72.06,"fiveDayClose":66.6,"twentyDayClose":63.99,"sixtyDayClose":83.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BELFA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516588671","title":"International Money Express, BJ's Restaurants, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588671?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:57","pubTimestamp":1740783420,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Feb. 20 through Feb. 26, 2025. Source: VerityData. International Money Express  Voss Capital raised its stake in the money-transfer services company to 2,157,951 shares. Voss Capital did so through the purchase of 207,951 International Money Express shares from Jan. 22 through Feb. 21, 2025, at per share prices ranging from $17.88 to $19.90.Following the latest purchases, Voss Capital owns 6.9% of International Money Express' outstanding stock. Shares have lost more than a quarter of their value since the beginning of this year.Following the latest sales, ISMMS continues to own 4.9% of GeneDx Holdings' outstanding stock, placing it below the 5% threshold that requires ISMMS to report further Gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGS","BJ","BK4211","BK4148","CVEO","BELFB","BELFA","ISBC","BK4137","BK4155","BJRI","BK4196","IMXI","BK4209","BK4106","BK4227"],"gpt_icon":0},{"id":"2514090339","title":"3 US Stocks Possibly Trading Below Their Estimated Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090339?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492156,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with major indices experiencing fluctuations, investors are keenly observing opportunities amid recent declines in technology shares and broader economic uncertainties. In such an environment, identifying stocks that may be trading below their estimated value can offer potential advantages, as these equities might provide a favorable entry point for those looking to invest with an eye on long-term growth prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CI&T Inc. offers strategy, design, and software engineering services to support digital transformation for businesses globally, with a market cap of approximately $978.74 million.CI&T is trading at US$7.42, over 25% below its fair value estimate of US$9.97, highlighting potential undervaluation based on cash flows. Earnings are expected to grow signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-trading-140236005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BELFB","BK4134","SSB","BK4148","BK4023","CINT","BELFA","ENFN","SMWB","LU0274383776.USD","BK4211","CDRE","BK4187"],"gpt_icon":1},{"id":"2514309789","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309789?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492148,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, though it remains up by 18% over the past year with earnings forecasted to grow annually by 14%. In this context of fluctuating yet promising growth, identifying high growth tech stocks requires careful consideration of their potential for innovation and scalability in alignment with broader market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 227 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily from its biotechnology segment, which contributed $2.76 billion. It focuses on cancer screening and diagnostic test products both domestically and internationally.Operations: Bel Fuse Inc. generates revenue through three primary segments: Power Solutions and Protection, Connectivity Solutions, and Magnetic Solutions, with the Power Solutions and Protection segment contributing $245.55 million. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140228076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","UBCP","LU1861220033.SGD","BK4211","SMCI","LU2324357040.USD","BK4588","BK4543","BELFB","BELFA","LU0266013472.USD","LU1861558580.USD","LU1861215975.USD","BK4139","LU1861559042.SGD","BK4585","BK4548","BK4170","EXAS"],"gpt_icon":1},{"id":"2512449249","title":"Bel Fuse Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449249?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:11","pubTimestamp":1740053460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BELFB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 07:11 ET (12:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2512544831","title":"Bel Fuse Inc : Needham Raises Target Price to $100 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2512544831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512544831?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:05","pubTimestamp":1740049546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","BELFA"],"gpt_icon":0},{"id":"2512149456","title":"Bel Fuse Inc (BELFA) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149456","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149456?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:04","pubTimestamp":1740035092,"startTime":"0","endTime":"0","summary":"Revenue : $149.9 million, up from $140 million in Q4 2023.Full Year Revenue : $535 million, down from $640 million in 2023.Gross Margin : 37.5%, up from 36.6% in Q4 2023.Full Year Gross Margin : Increased by 410 basis points compared to 2023.Power Solutions and Protection Products Sales : $78.1 million, a 13.2% increase from Q4 2023.Connectivity Solutions Sales : $52.5 million, a 4% increase from Q4 2023.Magnetic Solutions Sales : $19.2 million, a 6% decline from Q4 2023.SG&A Expenses : $34.8 million, up by $9.9 million from Q4 2023.Cash and Securities : $69 million, down from $127 million at the end of 2023.Debt : $287.5 million, largely due to $240 million new debt for Enercon acquisition.Enercon Revenue Contribution : $20.8 million for two months.Backlog of Orders : $382 million, with $263 million from Legacy Bel and $119 million from Enercon.GuruFocus has detected 4 Warning Sign with CRL.Bel Fuse Inc  achieved a 410 basis points improvement in gross margin for the full year 2024 co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-inc-belfa-q4-070452150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB"],"gpt_icon":0},{"id":"2512710944","title":"Bel Fuse Inc. Announces Regular Quarterly Cash Dividend on its Class A and Class B Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710944","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710944?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:37","pubTimestamp":1739968620,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Feb. 19, 2025  -- BEL FUSE INC.  and  today announced that its Board of Directors has declared regular quarterly cash dividends of $0.06 per share on the Company's Class A common shares and $0.07 per share on the Company's Class B common shares.Cash dividends for Class A and Class B common shares are payable on May 1, 2025 to shareholders of record on April 15, 2025.Bel currently has approximately 12,540,000 common shares outstanding, of which 2,115,000 are Class A common shares and 10,425,000 are Class B common shares.About Bel  Bel  designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, high-speed data transmission, military, commercial aerospace, transportation and e-Mobility industries. Bel’s portfolio of products also finds application in the automotive, medical and consumer electronics markets. Bel's product groups includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-inc-announces-regular-123700874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB","BK4148"],"gpt_icon":0},{"id":"2512146689","title":"Bel Fuse (BELFB) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146689?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:00","pubTimestamp":1739926803,"startTime":"0","endTime":"0","summary":"Bel Fuse  reported $149.86 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 7%. EPS of -$0.14 for the same period compares to $1.37 a year ago.The reported revenue represents a surprise of +12.42% over the Zacks Consensus Estimate of $133.3 million. With the consensus EPS estimate being $0.77, the EPS surprise was -118.18%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Bel Fuse performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Sales- Connectivit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfb-reports-q4-010003486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2512466841","title":"Bel Fuse (BELFB) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466841?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:40","pubTimestamp":1739925602,"startTime":"0","endTime":"0","summary":"Bel Fuse  came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of $0.77. This compares to earnings of $1.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -118.18%. A quarter ago, it was expected that this maker of electronic products for circuits would post earnings of $0.85 per share when it actually produced earnings of $0.92, delivering a surprise of 8.24%.Bel Fuse , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $149.86 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 12.42%. This compares to year-ago revenues of $140.01 million. The company has topped consensus revenue estimates three times over the last four quarters.Bel Fuse shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 4%.While Bel Fuse has underperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfb-reports-q4-004002157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2512111686","title":"Bel Fuse: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111686","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111686?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:50","pubTimestamp":1739922612,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J.  — JERSEY CITY, N.J.  — Bel Fuse Inc.  on Tuesday reported a fourth-quarter loss of $1.8 million, after reporting a profit in the same period a year earlier.The Jersey City, New Jersey-based company said it had a loss of 14 cents per share. Earnings, adjusted for non-recurring costs, came to $1.45 per share.The maker of electronic products for circuits posted revenue of $149.9 million in the period.For the year, the company reported profit of $41 million, or $3.09 per share. Revenue was reported as $534.8 million.Bel Fuse shares have fallen roughly 7% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $83.89, a climb of 6.5% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-q4-earnings-snapshot-235012288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB"],"gpt_icon":0},{"id":"2512003115","title":"Bel Fuse Q4 Non-GAAP Earnings Fall, Net Sales Rise; Q1 Sales Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512003115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512003115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:59","pubTimestamp":1739919559,"startTime":"0","endTime":"0","summary":"Bel Fuse  reported Q4 non-GAAP earnings of $1.45 per diluted share, down from $1.46 a year earlier.Four analysts polled by FactSet expected $0.80, if comparable.Net sales in the three months ended Dec. 31 rose to $149.9 million from $140 million a year earlier.Four analysts surveyed by FactSet expected $126.4 million.The company expects Q1 sales of $144 million to $154 million.Four analysts surveyed by FactSet project $130.2 million.Shares of the company rose 5% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2512151311","title":"Bel Fuse Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151311?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:50","pubTimestamp":1739919023,"startTime":"0","endTime":"0","summary":"Bel Fuse Inc reports results for the quarter ended December 31 - Earnings SummaryBel Fuse Inc BELFB.OQ reported quarterly adjusted earnings of $1.53 per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2512711858","title":"Bel Fuse (NASDAQ:BELFA) Beats Expectations in Strong Q4, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711858","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711858?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:40","pubTimestamp":1739914814,"startTime":"0","endTime":"0","summary":"Electronic system and device provider Bel Fuse  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 7% year on year to $149.9 million. On top of that, next quarter’s revenue guidance  was surprisingly good and 14.4% above what analysts were expecting. Its GAAP loss of $0.14 per share was significantly below analysts’ consensus estimates.Is now the time to buy Bel Fuse?Revenue: $149.9 million vs analyst estimates of $126.4 million . \"Bel's profitability levels remained strong throughout 2024 despite a challenging top line environment,\" said Daniel Bernstein, President and CEO.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.This quarter, Bel Fuse reported year-on-year revenue growth of 7%, and its $149.9 million of revenue exceeded Wall Street’s estimates by 18.6%. Company management is currently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-nasdaq-belfa-beats-214014583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU2095319765.USD","IE00B64PRP62.GBP","BELFB","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4588","BELFA","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585",".IXIC","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2512197645","title":"Bel Fuse Q4 2024 Adj. EPS $1.45 Up From $1.29 YoY, Sales $149.859M Beat $119.500M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197645","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197645?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:24","pubTimestamp":1739913842,"startTime":"0","endTime":"0","summary":"Bel Fuse (NASDAQ:BELFA) reported quarterly earnings of $1.45 per share. This is a 12.4 percent increase over earnings of $1.29 per share from the same period last year.  The company reported quarterly sales of $149.859","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798002/bel-fuse-q4-2024-adj-eps-1-45-up-from-1-29-yoy-sales-149-859m-beat-119-500m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bel Fuse Q4 2024 Adj. EPS $1.45 Up From $1.29 YoY, Sales $149.859M Beat $119.500M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFA"],"gpt_icon":0},{"id":"2512192429","title":"Bel Fuse Q4 Gross Margin 37.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192429?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA21825:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BELFA","BK4148"],"gpt_icon":0},{"id":"2512192708","title":"Press Release: Bel Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192708?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Feb. 18, 2025  -- Bel Fuse Inc.  today announced preliminary financial results for the fourth quarter and full year of 2024.Excluding $20.8 million of contribution from Enercon, organic sales down. -- Gross profit margin of 37.5%, up from 36.6% in Q4-23. -- GAAP net loss attributable to Bel shareholders of $1.8 million versus. GAAP net earnings attributable to Bel shareholders of $12.0 million in. -- Non-GAAP net earnings attributable to Bel shareholders of $19.0 million. Farouq Tuweiq, CFO, added, \"Our priority for 2024 was to take actions to drive future top line growth and further refine our organizational structure to enhance operational efficiencies. In this regard, we were successful in achieving a series of initiatives. During the fourth quarter, we closed on our acquisition of Enercon, the largest transaction in Bel's history. Enercon adds scale, diversity and a strong financial profile to Bel's legacy business. Further, in October 2024, Uma Pingali joined Be","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFB","BK4148","BELFA"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","AIP","CE","FOUR","FLS","CAKE","FMAO","FELE","CLVT","IOSP","BORR","FOLD","CVI","CF","VMI","BHC","TBRG","WTTR","DFIN","LZB","NEO","SEVN","OTLK","SPNS","BNL","CYH","CLH","HSBC","BELFA","CVNA","WGS","VTMX","BLCO","FLR","HLMN","AWK","ESI","SBLK","RBA","TX","TCMD","AGI","MDT","ANET","HALO","ADI","IFF","MGY","ACVA","CDNS"],"gpt_icon":0},{"id":"2512922709","title":"BELFB vs. GRMN: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922709?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:40","pubTimestamp":1739810412,"startTime":"0","endTime":"0","summary":"Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Bel Fuse  and Garmin . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Bel Fuse and Garmin are both sporting a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belfb-vs-grmn-stock-value-164012400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","GRMN","BK4533","ISBC","BELFA","LU1571399168.USD","BK4211","BK4585","BK4588","LU1699723380.USD","BK4078","BELFB"],"gpt_icon":0},{"id":"2511617831","title":"Bel Fuse Inc  expected to post earnings of 81 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617831?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:02","pubTimestamp":1739566971,"startTime":"0","endTime":"0","summary":"Bel Fuse Inc  expected to post earnings of81cents a share - Earnings Preview Bel Fuse Inc BELFB.OQ, BELFB.O is expected to show a fall in quarterly revenue when it reports  results on February 18 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P520W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFB","BELFA"],"gpt_icon":0},{"id":"2509160947","title":"Bel Fuse (BELFA): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509160947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509160947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:07","pubTimestamp":1738919272,"startTime":"0","endTime":"0","summary":"Bel Fuse currently trades at $81.90 per share and has shown little upside over the past six months, posting a middling return of 1.3%. The stock also fell short of the S&P 500’s 16.9% gain during that period.Is now the time to buy Bel Fuse, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're cautious about Bel Fuse. Here are three reasons why you should be careful with BELFA and a stock we'd rather own.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Unfortunately, Bel Fuse struggled to consistently increase demand as its $524.9 million of sales for the trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfa-buy-sell-090752647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BELFA","BELFB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BELFA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-24","symbol":"BELFA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-04-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-18","symbol":"BELFA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-01-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BELFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.06,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.06,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.06,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BELFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BELFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BELFA","date":"2025-05-01","current":19.178101,"percent":0.868988,"low":-15.129975,"twenty":7.886814,"median":9.318851,"eighty":16.800565,"high":76.493594,"avg":12.327165,"sd":15.631119,"marketCap":823891198},"quantilePoints":[{"date":"2020-05-08","current":-8.500876,"twenty":-16.509992,"median":11.030161,"eighty":18.21238,"marketCap":116274984},{"date":"2020-05-15","current":-7.302895,"twenty":-16.509992,"median":10.877126,"eighty":18.21238,"marketCap":99888991},{"date":"2020-05-22","current":-8.364951,"twenty":-16.509992,"median":10.765788,"eighty":18.21238,"marketCap":114415796},{"date":"2020-05-29","current":-8.636042,"twenty":-16.509992,"median":10.740704,"eighty":18.21238,"marketCap":118123785},{"date":"2020-06-05","current":-11.949081,"twenty":-16.509992,"median":10.674988,"eighty":18.21238,"marketCap":163439527},{"date":"2020-06-12","current":-8.577571,"twenty":-16.509992,"median":10.534644,"eighty":18.21238,"marketCap":117324015},{"date":"2020-06-19","current":-8.807882,"twenty":-16.509992,"median":10.438028,"eighty":18.21238,"marketCap":120474215},{"date":"2020-06-26","current":-8.718696,"twenty":-16.509992,"median":10.289903,"eighty":18.21238,"marketCap":119254324},{"date":"2020-07-02","current":-8.908238,"twenty":-16.509992,"median":10.219743,"eighty":18.21238,"marketCap":121846880},{"date":"2020-07-10","current":-9.11233,"twenty":-16.509992,"median":10.036753,"eighty":18.21238,"marketCap":124638450},{"date":"2020-07-17","current":-9.557086,"twenty":-16.509992,"median":9.913839,"eighty":18.21238,"marketCap":130721818},{"date":"2020-07-24","current":-9.467078,"twenty":-16.509992,"median":9.608458,"eighty":18.21238,"marketCap":129490694},{"date":"2020-07-31","current":-13.495755,"twenty":-16.509992,"median":9.403035,"eighty":18.21238,"marketCap":149424994},{"date":"2020-08-07","current":-14.501998,"twenty":-16.509992,"median":9.335733,"eighty":18.21238,"marketCap":160566126},{"date":"2020-08-14","current":-14.294549,"twenty":-16.509992,"median":9.21943,"eighty":18.21238,"marketCap":158269244},{"date":"2020-08-21","current":-13.265459,"twenty":-16.509992,"median":9.093879,"eighty":18.21238,"marketCap":146875164},{"date":"2020-08-28","current":-13.064264,"twenty":-16.509992,"median":9.015718,"eighty":18.21238,"marketCap":144647535},{"date":"2020-09-04","current":-12.658609,"twenty":-16.509992,"median":8.962004,"eighty":18.21238,"marketCap":140156115},{"date":"2020-09-11","current":-12.057206,"twenty":-16.509992,"median":8.919037,"eighty":18.21238,"marketCap":133497380},{"date":"2020-09-18","current":-12.293983,"twenty":-16.509992,"median":8.800995,"eighty":18.21238,"marketCap":136118976},{"date":"2020-09-25","current":-11.59408,"twenty":-16.509992,"median":8.753266,"eighty":18.21238,"marketCap":128369656},{"date":"2020-10-02","current":-11.997872,"twenty":-16.509992,"median":8.640047,"eighty":18.21238,"marketCap":132840442},{"date":"2020-10-09","current":-11.787826,"twenty":-16.509992,"median":8.585393,"eighty":18.21238,"marketCap":130514804},{"date":"2020-10-16","current":-11.952069,"twenty":-16.509992,"median":8.497606,"eighty":18.21238,"marketCap":132333309},{"date":"2020-10-23","current":-12.074641,"twenty":-16.509992,"median":8.315476,"eighty":18.21238,"marketCap":133690422},{"date":"2020-10-30","current":49.90838,"twenty":-16.509992,"median":8.228409,"eighty":18.226731,"marketCap":144335035},{"date":"2020-11-06","current":52.067752,"twenty":-16.509992,"median":8.228409,"eighty":18.346711,"marketCap":150579938},{"date":"2020-11-13","current":57.926185,"twenty":-16.509992,"median":8.228409,"eighty":18.471968,"marketCap":167522527},{"date":"2020-11-20","current":59.961203,"twenty":-16.509992,"median":8.228409,"eighty":18.543632,"marketCap":173407800},{"date":"2020-11-27","current":64.429402,"twenty":-16.509992,"median":8.228409,"eighty":18.589836,"marketCap":186329832},{"date":"2020-12-04","current":65.230655,"twenty":-16.509992,"median":8.228409,"eighty":18.668101,"marketCap":188647054},{"date":"2020-12-11","current":58.956762,"twenty":-16.509992,"median":8.228409,"eighty":18.726567,"marketCap":170502956},{"date":"2020-12-18","current":73.783646,"twenty":-16.509992,"median":8.228409,"eighty":18.779733,"marketCap":213382304},{"date":"2020-12-24","current":65.656602,"twenty":-16.509992,"median":8.228409,"eighty":18.81838,"marketCap":189878894},{"date":"2020-12-31","current":62.932521,"twenty":-16.509992,"median":8.228409,"eighty":18.882874,"marketCap":182000851},{"date":"2021-01-08","current":70.110562,"twenty":-16.509992,"median":8.228409,"eighty":18.926233,"marketCap":202759744},{"date":"2021-01-15","current":69.161559,"twenty":-16.509992,"median":8.228409,"eighty":18.960966,"marketCap":200015228},{"date":"2021-01-22","current":69.09623,"twenty":-16.509992,"median":8.228409,"eighty":18.978769,"marketCap":199826296},{"date":"2021-01-29","current":61.637946,"twenty":-16.509992,"median":8.228409,"eighty":19.02201,"marketCap":178256939},{"date":"2021-02-05","current":66.653982,"twenty":-16.509992,"median":8.228409,"eighty":19.086864,"marketCap":192763316},{"date":"2021-02-12","current":67.475649,"twenty":-16.509992,"median":8.228409,"eighty":19.228113,"marketCap":195139576},{"date":"2021-02-19","current":14.811743,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":189516257},{"date":"2021-02-26","current":16.962077,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":217029780},{"date":"2021-03-05","current":18.370311,"twenty":-16.511573,"median":8.194762,"eighty":19.299515,"marketCap":235048131},{"date":"2021-03-12","current":21.842443,"twenty":-16.511573,"median":8.194762,"eighty":19.387168,"marketCap":279474057},{"date":"2021-03-19","current":19.469719,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":249115051},{"date":"2021-03-26","current":18.993691,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":243024271},{"date":"2021-04-01","current":19.248286,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":246281815},{"date":"2021-04-09","current":18.019938,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":230565107},{"date":"2021-04-16","current":17.671025,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":226100762},{"date":"2021-04-23","current":16.394697,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":209770151},{"date":"2021-04-30","current":19.065104,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":243938003},{"date":"2021-05-07","current":10.929119,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":216374690},{"date":"2021-05-14","current":10.29144,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":203749939},{"date":"2021-05-21","current":10.404481,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":205987910},{"date":"2021-05-28","current":10.334248,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":204597433},{"date":"2021-06-04","current":9.140803,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":180969620},{"date":"2021-06-11","current":9.003271,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178246764},{"date":"2021-06-18","current":9.039075,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178955598},{"date":"2021-06-25","current":9.294285,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":184008257},{"date":"2021-07-02","current":8.98031,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":177792169},{"date":"2021-07-09","current":8.736636,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":172967924},{"date":"2021-07-16","current":8.256281,"twenty":-16.511573,"median":8.194762,"eighty":19.394408,"marketCap":163457848},{"date":"2021-07-23","current":8.081094,"twenty":-16.511573,"median":8.102996,"eighty":19.387168,"marketCap":159989508},{"date":"2021-07-30","current":7.792413,"twenty":-16.511573,"median":8.055526,"eighty":19.299515,"marketCap":172259081},{"date":"2021-08-06","current":8.39828,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":185652370},{"date":"2021-08-13","current":8.211274,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":181518433},{"date":"2021-08-20","current":7.888647,"twenty":-16.511573,"median":7.888647,"eighty":19.182643,"marketCap":174386420},{"date":"2021-08-27","current":8.184502,"twenty":-16.511573,"median":7.869538,"eighty":19.182643,"marketCap":180926607},{"date":"2021-09-03","current":7.7239,"twenty":-16.511573,"median":7.86921,"eighty":19.182643,"marketCap":170744526},{"date":"2021-09-10","current":7.39767,"twenty":-16.511573,"median":7.74707,"eighty":19.182643,"marketCap":163532894},{"date":"2021-09-17","current":7.181968,"twenty":-16.511573,"median":7.596903,"eighty":19.182643,"marketCap":158764578},{"date":"2021-09-24","current":7.143509,"twenty":-16.511573,"median":7.502317,"eighty":19.111209,"marketCap":157914421},{"date":"2021-10-01","current":7.183792,"twenty":-16.511573,"median":7.39767,"eighty":19.058515,"marketCap":158804904},{"date":"2021-10-08","current":7.241951,"twenty":-16.509992,"median":7.324064,"eighty":19.001172,"marketCap":160090565},{"date":"2021-10-15","current":7.056859,"twenty":-16.509992,"median":7.220766,"eighty":18.973918,"marketCap":155998928},{"date":"2021-10-22","current":7.012911,"twenty":-16.509992,"median":7.181762,"eighty":18.934353,"marketCap":155027410},{"date":"2021-10-29","current":8.584287,"twenty":-16.509992,"median":7.132542,"eighty":18.896206,"marketCap":174810427},{"date":"2021-11-05","current":9.106178,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":185438215},{"date":"2021-11-12","current":8.840831,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":180034690},{"date":"2021-11-19","current":8.256416,"twenty":-16.509992,"median":7.132542,"eighty":18.695119,"marketCap":168133658},{"date":"2021-11-26","current":7.667344,"twenty":-16.509992,"median":7.132542,"eighty":18.539723,"marketCap":156137793},{"date":"2021-12-03","current":7.775825,"twenty":-16.509992,"median":7.132542,"eighty":18.117541,"marketCap":158346895},{"date":"2021-12-10","current":7.753621,"twenty":-16.509992,"median":7.132542,"eighty":18.045096,"marketCap":157894734},{"date":"2021-12-17","current":7.737184,"twenty":-16.509992,"median":7.132542,"eighty":17.94383,"marketCap":157560010},{"date":"2021-12-23","current":7.863649,"twenty":-16.509992,"median":7.132542,"eighty":17.850011,"marketCap":160135341},{"date":"2021-12-31","current":8.0951,"twenty":-16.509992,"median":7.132542,"eighty":17.666625,"marketCap":164848624},{"date":"2022-01-07","current":8.361405,"twenty":-16.50841,"median":7.132689,"eighty":17.576321,"marketCap":170271655},{"date":"2022-01-14","current":8.536879,"twenty":-16.50841,"median":7.132689,"eighty":17.112002,"marketCap":173845014},{"date":"2022-01-21","current":7.767113,"twenty":-16.50841,"median":7.132689,"eighty":16.876528,"marketCap":158169488},{"date":"2022-01-28","current":7.842664,"twenty":-16.506829,"median":7.13504,"eighty":16.678021,"marketCap":159708012},{"date":"2022-02-04","current":7.669979,"twenty":-16.506829,"median":7.13504,"eighty":16.441422,"marketCap":156191458},{"date":"2022-02-11","current":7.718376,"twenty":-16.506829,"median":7.13504,"eighty":16.357068,"marketCap":157177015},{"date":"2022-02-18","current":7.656942,"twenty":-16.506829,"median":7.13504,"eighty":16.12287,"marketCap":155925975},{"date":"2022-02-25","current":7.424249,"twenty":-16.506829,"median":7.132542,"eighty":15.71222,"marketCap":184277294},{"date":"2022-03-04","current":8.871286,"twenty":-16.506829,"median":7.132542,"eighty":15.530696,"marketCap":220194198},{"date":"2022-03-11","current":9.004143,"twenty":-16.506829,"median":7.132542,"eighty":15.381986,"marketCap":223491840},{"date":"2022-03-18","current":9.504707,"twenty":-16.506829,"median":7.132542,"eighty":15.182635,"marketCap":235916342},{"date":"2022-03-25","current":10.170283,"twenty":-16.506829,"median":7.132542,"eighty":15.151548,"marketCap":252436606},{"date":"2022-04-01","current":9.036314,"twenty":-16.506829,"median":7.132542,"eighty":15.129657,"marketCap":224290354},{"date":"2022-04-08","current":8.871907,"twenty":-16.506829,"median":7.132542,"eighty":15.114167,"marketCap":220209597},{"date":"2022-04-14","current":8.72251,"twenty":-16.506829,"median":7.132542,"eighty":15.089027,"marketCap":216501430},{"date":"2022-04-22","current":8.766153,"twenty":-16.506829,"median":7.132542,"eighty":15.021996,"marketCap":217584690},{"date":"2022-04-29","current":8.095262,"twenty":-16.506829,"median":7.132542,"eighty":14.844142,"marketCap":216030171},{"date":"2022-05-06","current":8.581882,"twenty":-16.506829,"median":7.13504,"eighty":14.795186,"marketCap":229016093},{"date":"2022-05-13","current":8.134432,"twenty":-16.506829,"median":7.184232,"eighty":14.795186,"marketCap":217075448},{"date":"2022-05-20","current":7.914629,"twenty":-16.506829,"median":7.267263,"eighty":14.795186,"marketCap":211209791},{"date":"2022-05-27","current":8.06715,"twenty":-16.506829,"median":7.350914,"eighty":14.795186,"marketCap":215279966},{"date":"2022-06-03","current":8.090337,"twenty":-16.506829,"median":7.411798,"eighty":14.795186,"marketCap":215898732},{"date":"2022-06-10","current":7.945726,"twenty":-16.506829,"median":7.493738,"eighty":14.795186,"marketCap":212039655},{"date":"2022-06-17","current":7.69564,"twenty":-16.506829,"median":7.553937,"eighty":14.795186,"marketCap":205365854},{"date":"2022-06-24","current":7.959395,"twenty":-16.50841,"median":7.584864,"eighty":14.798965,"marketCap":212404425},{"date":"2022-07-01","current":7.674478,"twenty":-16.50841,"median":7.652162,"eighty":14.798965,"marketCap":204801118},{"date":"2022-07-08","current":8.710107,"twenty":-16.50841,"median":7.669979,"eighty":14.798965,"marketCap":232437907},{"date":"2022-07-15","current":8.520084,"twenty":-16.50841,"median":7.688144,"eighty":14.798965,"marketCap":227366954},{"date":"2022-07-22","current":9.003988,"twenty":-16.50841,"median":7.725011,"eighty":14.798965,"marketCap":240280413},{"date":"2022-07-29","current":8.930832,"twenty":-16.50841,"median":7.737184,"eighty":14.798965,"marketCap":320107807},{"date":"2022-08-05","current":8.844544,"twenty":-16.50841,"median":7.754117,"eighty":14.798965,"marketCap":317014988},{"date":"2022-08-12","current":9.575789,"twenty":-16.50841,"median":7.775825,"eighty":14.798965,"marketCap":343225022},{"date":"2022-08-19","current":9.806824,"twenty":-16.50841,"median":7.814367,"eighty":14.798965,"marketCap":351505993},{"date":"2022-08-26","current":9.522123,"twenty":-16.50841,"median":7.842664,"eighty":14.798965,"marketCap":341301471},{"date":"2022-09-02","current":9.395819,"twenty":-16.50841,"median":7.863649,"eighty":14.798965,"marketCap":336774336},{"date":"2022-09-09","current":9.305548,"twenty":-16.50841,"median":7.869538,"eighty":14.798965,"marketCap":333538751},{"date":"2022-09-16","current":9.085699,"twenty":-16.50841,"median":7.886647,"eighty":14.798965,"marketCap":325658709},{"date":"2022-09-23","current":8.700348,"twenty":-16.50841,"median":7.890754,"eighty":14.798965,"marketCap":311846570},{"date":"2022-09-30","current":8.956413,"twenty":-16.50841,"median":7.919726,"eighty":14.798965,"marketCap":321024727},{"date":"2022-10-07","current":9.297971,"twenty":-16.50841,"median":7.936125,"eighty":14.798965,"marketCap":333267173},{"date":"2022-10-14","current":9.328519,"twenty":-16.50841,"median":7.962032,"eighty":14.798965,"marketCap":334362100},{"date":"2022-10-21","current":10.208223,"twenty":-16.50841,"median":7.979235,"eighty":14.798965,"marketCap":365893349},{"date":"2022-10-28","current":9.113662,"twenty":-16.50841,"median":8.016475,"eighty":14.798965,"marketCap":425216113},{"date":"2022-11-04","current":9.17558,"twenty":-16.50841,"median":8.055526,"eighty":14.798965,"marketCap":428105041},{"date":"2022-11-11","current":9.938222,"twenty":-16.50841,"median":8.081094,"eighty":14.798965,"marketCap":463687602},{"date":"2022-11-18","current":9.898842,"twenty":-16.50841,"median":8.090337,"eighty":14.798965,"marketCap":461850272},{"date":"2022-11-25","current":10.013321,"twenty":-16.50841,"median":8.096768,"eighty":14.798965,"marketCap":467191495},{"date":"2022-12-02","current":9.581821,"twenty":-16.50841,"median":8.121165,"eighty":14.798965,"marketCap":447059038},{"date":"2022-12-09","current":8.922158,"twenty":-16.50841,"median":8.135196,"eighty":14.798965,"marketCap":416281104},{"date":"2022-12-16","current":9.092353,"twenty":-16.50841,"median":8.184418,"eighty":14.798965,"marketCap":424221937},{"date":"2022-12-23","current":8.763584,"twenty":-16.50841,"median":8.211274,"eighty":14.798965,"marketCap":408882555},{"date":"2022-12-30","current":8.771917,"twenty":-16.50841,"median":8.252341,"eighty":14.798965,"marketCap":409271341},{"date":"2023-01-06","current":8.550059,"twenty":-16.50841,"median":8.252341,"eighty":14.665033,"marketCap":398920092},{"date":"2023-01-13","current":9.283874,"twenty":-16.50841,"median":8.252341,"eighty":14.614539,"marketCap":433157710},{"date":"2023-01-20","current":9.767399,"twenty":-16.50841,"median":8.252341,"eighty":14.464807,"marketCap":455717556},{"date":"2023-01-27","current":9.723955,"twenty":-16.50841,"median":8.252341,"eighty":14.379901,"marketCap":453690570},{"date":"2023-02-03","current":10.462093,"twenty":-16.50841,"median":8.252341,"eighty":14.151869,"marketCap":488129855},{"date":"2023-02-10","current":10.637174,"twenty":-16.50841,"median":8.252341,"eighty":13.964466,"marketCap":496298611},{"date":"2023-02-17","current":10.583221,"twenty":-16.50841,"median":8.252341,"eighty":12.661266,"marketCap":493781354},{"date":"2023-02-24","current":8.091266,"twenty":-15.645348,"median":8.252341,"eighty":11.727852,"marketCap":426320695},{"date":"2023-03-03","current":9.059723,"twenty":-14.944132,"median":8.275723,"eighty":11.727852,"marketCap":477347740},{"date":"2023-03-10","current":8.271908,"twenty":-14.512965,"median":8.285823,"eighty":11.727852,"marketCap":435838569},{"date":"2023-03-17","current":7.86823,"twenty":-14.152783,"median":8.289608,"eighty":11.727852,"marketCap":414569155},{"date":"2023-03-24","current":8.170295,"twenty":-13.634198,"median":8.289608,"eighty":11.727852,"marketCap":430484692},{"date":"2023-03-31","current":9.067119,"twenty":-13.343318,"median":8.303501,"eighty":11.666893,"marketCap":477737433},{"date":"2023-04-06","current":8.321878,"twenty":-13.244137,"median":8.314076,"eighty":11.788812,"marketCap":438471420},{"date":"2023-04-13","current":8.52929,"twenty":-13.100387,"median":8.31963,"eighty":11.950996,"marketCap":449399757},{"date":"2023-05-12","current":9.142755,"twenty":-12.399425,"median":8.40087,"eighty":13.683539,"marketCap":568651953},{"date":"2023-05-19","current":9.282687,"twenty":-12.287829,"median":8.454114,"eighty":13.683539,"marketCap":577355269},{"date":"2023-05-26","current":9.731446,"twenty":-12.136456,"median":8.497912,"eighty":13.69913,"marketCap":605266731},{"date":"2023-06-02","current":10.250852,"twenty":-12.087501,"median":8.523585,"eighty":13.69913,"marketCap":637572236},{"date":"2023-06-09","current":11.611235,"twenty":-12.029571,"median":8.535824,"eighty":13.714721,"marketCap":722184003},{"date":"2023-06-16","current":12.127324,"twenty":-11.954645,"median":8.555506,"eighty":13.714721,"marketCap":754283141},{"date":"2023-06-23","current":12.074336,"twenty":-11.813546,"median":8.58408,"eighty":13.741793,"marketCap":750987449},{"date":"2023-06-30","current":11.887827,"twenty":-11.723882,"median":8.608345,"eighty":13.768865,"marketCap":739387157},{"date":"2023-07-07","current":11.113782,"twenty":-11.600156,"median":8.616378,"eighty":13.768865,"marketCap":691243902},{"date":"2023-07-14","current":11.815131,"twenty":-11.396133,"median":8.634954,"eighty":13.768865,"marketCap":734865685},{"date":"2023-07-21","current":12.325379,"twenty":-10.91318,"median":8.66048,"eighty":13.768865,"marketCap":766601594},{"date":"2023-07-28","current":10.064308,"twenty":-10.448902,"median":8.677829,"eighty":13.768865,"marketCap":734030241},{"date":"2023-08-04","current":8.747091,"twenty":-10.317533,"median":8.704112,"eighty":13.768865,"marketCap":637960301},{"date":"2023-08-11","current":8.557044,"twenty":-9.9284,"median":8.71304,"eighty":13.768865,"marketCap":624099466},{"date":"2023-08-18","current":8.399219,"twenty":-9.516207,"median":8.71304,"eighty":13.768865,"marketCap":612588631},{"date":"2023-08-25","current":8.81386,"twenty":-9.34621,"median":8.718663,"eighty":13.768865,"marketCap":642830049},{"date":"2023-09-01","current":9.117213,"twenty":-9.268398,"median":8.725914,"eighty":13.768865,"marketCap":664954826},{"date":"2023-09-08","current":8.906518,"twenty":-9.125799,"median":8.735807,"eighty":13.768865,"marketCap":649588005},{"date":"2023-09-15","current":8.309145,"twenty":-8.933698,"median":8.735807,"eighty":13.768865,"marketCap":606019207},{"date":"2023-09-22","current":7.874386,"twenty":-8.836477,"median":8.735807,"eighty":13.768865,"marketCap":574310440},{"date":"2023-09-29","current":8.37322,"twenty":-8.675177,"median":8.735807,"eighty":13.768865,"marketCap":610692443},{"date":"2023-10-06","current":8.286492,"twenty":-8.596452,"median":8.736514,"eighty":13.823008,"marketCap":604367016},{"date":"2023-10-13","current":8.495117,"twenty":-8.495591,"median":8.737008,"eighty":13.823008,"marketCap":619582863},{"date":"2023-10-20","current":7.182364,"twenty":-8.350475,"median":8.737008,"eighty":13.823008,"marketCap":523838509},{"date":"2023-10-27","current":8.182426,"twenty":-7.953884,"median":8.73868,"eighty":13.855424,"marketCap":620514293},{"date":"2023-11-03","current":8.849174,"twenty":-7.554225,"median":8.756489,"eighty":13.855424,"marketCap":671077083},{"date":"2023-11-10","current":8.51659,"twenty":6.214851,"median":8.757414,"eighty":13.855424,"marketCap":645855629},{"date":"2023-11-17","current":8.996636,"twenty":6.820638,"median":8.762483,"eighty":13.855424,"marketCap":682259911},{"date":"2023-11-24","current":9.284082,"twenty":6.886521,"median":8.766153,"eighty":13.855424,"marketCap":704058372},{"date":"2023-12-01","current":9.108854,"twenty":6.955242,"median":8.772704,"eighty":13.855424,"marketCap":690769922},{"date":"2023-12-08","current":9.278485,"twenty":6.982234,"median":8.79193,"eighty":13.852752,"marketCap":703633913},{"date":"2023-12-15","current":10.688548,"twenty":7.015699,"median":8.815431,"eighty":13.855424,"marketCap":810566065},{"date":"2023-12-22","current":10.683526,"twenty":7.044855,"median":8.840831,"eighty":13.855424,"marketCap":810185210},{"date":"2023-12-29","current":11.290935,"twenty":7.091772,"median":8.850492,"eighty":13.858096,"marketCap":856248047},{"date":"2024-01-05","current":10.46029,"twenty":7.132226,"median":8.861804,"eighty":13.860768,"marketCap":793256059},{"date":"2024-01-12","current":10.535991,"twenty":7.181638,"median":8.870779,"eighty":13.860768,"marketCap":798996865},{"date":"2024-01-19","current":10.725591,"twenty":7.195082,"median":8.902152,"eighty":13.86344,"marketCap":813375210},{"date":"2024-01-26","current":11.294652,"twenty":7.279194,"median":8.917099,"eighty":13.860768,"marketCap":856529932},{"date":"2024-02-02","current":11.705627,"twenty":7.364679,"median":8.925321,"eighty":13.860768,"marketCap":887696203},{"date":"2024-02-09","current":11.837773,"twenty":7.433182,"median":8.930832,"eighty":13.860768,"marketCap":897717480},{"date":"2024-02-16","current":12.616222,"twenty":7.497001,"median":8.946602,"eighty":13.860768,"marketCap":956751204},{"date":"2024-02-23","current":8.913659,"twenty":7.51229,"median":8.948888,"eighty":13.69913,"marketCap":658104366},{"date":"2024-03-01","current":9.208939,"twenty":7.515766,"median":8.949826,"eighty":12.655221,"marketCap":679905142},{"date":"2024-03-08","current":10.144611,"twenty":7.515766,"median":8.949826,"eighty":12.363468,"marketCap":748986766},{"date":"2024-03-15","current":10.019202,"twenty":7.515766,"median":8.949826,"eighty":12.253342,"marketCap":739727683},{"date":"2024-03-22","current":10.591414,"twenty":7.515766,"median":8.949826,"eighty":12.078107,"marketCap":781974663},{"date":"2024-03-28","current":10.56599,"twenty":7.515766,"median":8.949826,"eighty":11.996244,"marketCap":780097637},{"date":"2024-04-05","current":10.829825,"twenty":7.51229,"median":8.948888,"eighty":11.823164,"marketCap":799576779},{"date":"2024-04-12","current":10.51638,"twenty":7.51229,"median":8.948888,"eighty":11.698807,"marketCap":776434847},{"date":"2024-04-19","current":10.052298,"twenty":7.51229,"median":8.948888,"eighty":11.583214,"marketCap":742171250},{"date":"2024-04-26","current":10.612504,"twenty":7.515766,"median":8.949826,"eighty":11.472751,"marketCap":797349245},{"date":"2024-05-03","current":10.184154,"twenty":7.515766,"median":8.949826,"eighty":11.427063,"marketCap":765166034},{"date":"2024-05-10","current":10.756775,"twenty":7.515766,"median":8.949826,"eighty":11.365697,"marketCap":808188812},{"date":"2024-05-17","current":11.42999,"twenty":7.515766,"median":8.949826,"eighty":11.4028,"marketCap":858769468},{"date":"2024-05-24","current":11.591317,"twenty":7.515766,"median":8.949826,"eighty":11.42481,"marketCap":870890452},{"date":"2024-05-31","current":11.976427,"twenty":7.515766,"median":8.949826,"eighty":11.465433,"marketCap":899824922},{"date":"2024-06-07","current":11.529363,"twenty":7.515766,"median":8.951688,"eighty":11.49993,"marketCap":866235634},{"date":"2024-06-14","current":11.719863,"twenty":7.51229,"median":8.951531,"eighty":11.532469,"marketCap":880548431},{"date":"2024-06-21","current":11.146564,"twenty":7.508814,"median":8.956707,"eighty":11.535975,"marketCap":837474817},{"date":"2024-06-28","current":11.29499,"twenty":7.504916,"median":8.957001,"eighty":11.575473,"marketCap":848626518},{"date":"2024-07-05","current":11.42298,"twenty":7.504916,"median":8.96099,"eighty":11.575473,"marketCap":858242775},{"date":"2024-07-12","current":11.994225,"twenty":7.504916,"median":8.977861,"eighty":11.634043,"marketCap":901162093},{"date":"2024-07-15","current":11.960534,"twenty":7.504916,"median":8.977935,"eighty":11.652733,"marketCap":898630772},{"date":"2024-08-02","current":13.768588,"twenty":7.491804,"median":9.003275,"eighty":11.708474,"marketCap":910984843},{"date":"2024-08-09","current":12.537804,"twenty":7.545631,"median":9.007701,"eighty":11.781346,"marketCap":829551238},{"date":"2024-08-16","current":12.943651,"twenty":7.578639,"median":9.020632,"eighty":11.817139,"marketCap":856403720},{"date":"2024-08-23","current":12.872255,"twenty":7.623051,"median":9.037374,"eighty":11.956922,"marketCap":851679885},{"date":"2024-08-30","current":13.219718,"twenty":7.666401,"median":9.047269,"eighty":11.996288,"marketCap":874669409},{"date":"2024-09-06","current":13.032082,"twenty":7.681712,"median":9.070208,"eighty":12.080553,"marketCap":862254677},{"date":"2024-09-13","current":13.379081,"twenty":7.687733,"median":9.08328,"eighty":12.250097,"marketCap":885213532},{"date":"2024-09-20","current":16.038055,"twenty":7.687733,"median":9.086814,"eighty":12.299914,"marketCap":1061141845},{"date":"2024-09-27","current":15.633839,"twenty":7.687733,"median":9.086814,"eighty":12.397437,"marketCap":1034397344},{"date":"2024-10-04","current":15.917879,"twenty":7.687733,"median":9.096449,"eighty":12.553488,"marketCap":1053190514},{"date":"2024-10-11","current":15.976153,"twenty":7.687733,"median":9.103616,"eighty":12.752008,"marketCap":1057046182},{"date":"2024-10-18","current":16.703253,"twenty":7.687733,"median":9.115437,"eighty":12.928798,"marketCap":1105154030},{"date":"2024-10-25","current":18.933506,"twenty":7.687733,"median":9.138447,"eighty":12.991637,"marketCap":1037480378},{"date":"2024-10-31","current":18.573693,"twenty":7.687733,"median":9.139278,"eighty":13.09742,"marketCap":1017764059},{"date":"2024-11-08","current":19.292937,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1057175801},{"date":"2024-11-15","current":18.077669,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":990583941},{"date":"2024-11-22","current":18.315547,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1003618688},{"date":"2024-11-29","current":18.993039,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1040742570},{"date":"2024-12-06","current":19.829529,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1086578861},{"date":"2024-12-13","current":19.734382,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1081365187},{"date":"2024-12-20","current":19.563744,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1072014937},{"date":"2024-12-27","current":19.650343,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1076760215},{"date":"2025-01-03","current":18.846011,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1032686007},{"date":"2025-01-10","current":18.499635,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1013706020},{"date":"2025-01-17","current":18.456534,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1011344239},{"date":"2025-01-24","current":18.789971,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1029615275},{"date":"2025-01-31","current":19.241021,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1054331000},{"date":"2025-02-07","current":18.629696,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1020832827},{"date":"2025-02-14","current":18.94671,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1038203920},{"date":"2025-02-21","current":25.83225,"twenty":7.691142,"median":9.139278,"eighty":13.092467,"marketCap":1058088969},{"date":"2025-02-28","current":25.253649,"twenty":7.728059,"median":9.148926,"eighty":13.227359,"marketCap":1034389470},{"date":"2025-03-07","current":24.190248,"twenty":7.748853,"median":9.162005,"eighty":13.789953,"marketCap":990832552},{"date":"2025-03-14","current":22.72033,"twenty":7.775546,"median":9.182606,"eighty":15.253506,"marketCap":930624714},{"date":"2025-03-21","current":22.913301,"twenty":7.792125,"median":9.208939,"eighty":15.63037,"marketCap":938528824},{"date":"2025-03-28","current":23.560288,"twenty":7.822415,"median":9.229903,"eighty":15.928985,"marketCap":965029381},{"date":"2025-04-04","current":19.751899,"twenty":7.843416,"median":9.27224,"eighty":16.027598,"marketCap":809037794},{"date":"2025-04-11","current":20.280486,"twenty":7.862821,"median":9.283281,"eighty":16.220129,"marketCap":830688727},{"date":"2025-04-17","current":20.914418,"twenty":7.868622,"median":9.290828,"eighty":16.422014,"marketCap":856654580},{"date":"2025-04-25","current":20.502593,"twenty":7.872738,"median":9.304327,"eighty":16.650042,"marketCap":880791395},{"date":"2025-05-01","current":19.178101,"twenty":7.886814,"median":9.318851,"eighty":16.800565,"marketCap":823891198}],"updateTime":1746248043328}}}