US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bel Fuse

63.00

-0.7400-1.16%

Volume:3.80K

Turnover:238.78K

Market Cap:798.05M

PE:18.43

High:63.54

Open:62.67

Low:62.01

Close:63.74

Loading ...

Overview Company News Filings

BELFB vs. HOCPY: Which Stock Is the Better Value Option?

Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers

3 Reasons Why Bel Fuse (BELFB) Is a Great Growth Stock

Bel Fuse Inc. (NASDAQ:BELF.A) Shares Could Be 39% Below Their Intrinsic Value Estimate

Simply Wall St.

Bel Fuse Inc. (BELFB): A Bull Case Theory

Bel Fuse Announces Virtual Participation in the 27th Annual Needham Growth Conference

BELFB vs. GRMN: Which Stock Should Value Investors Buy Now?

Should You Investigate Bel Fuse Inc. (NASDAQ:BELF.A) At US$92.80?

Simply Wall St.

Those who invested in Bel Fuse (NASDAQ:BELF.A) three years ago are up 613%

Simply Wall St.

Bel Fuse Announces Upcoming Investor Conference Schedule for December 2024

Lions Gate Entertainment, Adecoagro See Activist Investor Action -- Barrons.com

With 77% ownership of the shares, Bel Fuse Inc. (NASDAQ:BELF.A) is heavily dominated by institutional owners

Simply Wall St.

Bel Fuse (BELFA) Post Q3 Earnings: Buy, Sell, or Hold?

Bel Fuse Acquires 80% Stake in Enercon Technologies

MT Newswires Live

BRIEF-Bel Closes Its Previously Announced Acquisition Of Enercon Technologies

Bel Fuse closes majority stake acquisition of Enercon

Bel Closes Its Previously Announced Acquisition of Enercon Technologies

THOMSON REUTERS

Bel Closes Its Previously Announced Acquisition of Enercon Technologies

Do Options Traders Know Something About Bel Fuse (BELFB) Stock We Don't?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BELFA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BELFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","market":"US","secType":"STK","nameCN":"Bel Fuse","latestPrice":63,"timestamp":1746561600000,"preClose":63.74,"halted":0,"volume":3799,"delay":0,"floatShares":11803228,"shares":12667400,"eps":3.417457,"marketStatus":"Pre-Mkt","change":-0.74,"latestTime":"05-07 09:23:12 EDT","open":62.67,"high":63.54,"low":62.01,"amount":238775.9926,"amplitude":0.024004,"askPrice":80,"askSize":122,"bidPrice":59,"bidSize":98,"shortable":3,"etf":0,"ttmEps":3.417457,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63,"dividendRate":0.00381,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"16:05 EDT","volume":3,"amount":189,"timestamp":1746561914182},"volumeRatio":1.0726184971120134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BELFA\",,,,,undefined,":{"symbol":"BELFA","floatShares":11803228,"roa":"7.04%","roe":"12.84%","lyrEps":3.246928,"volumeRatio":1.0726184971120134,"shares":12667400,"dividePrice":0.24,"high":63.54,"amplitude":0.024004,"preClose":63.74,"low":62.01,"week52Low":53.95,"pbRate":"2.12","psRate":"1.43","week52High":106.93,"institutionHeld":0.4865,"latestPrice":63,"committee":-0.109091,"eps":3.417457,"divideRate":0.00381,"volume":3799,"delay":0,"ttmEps":3.417457,"open":62.67,"prevYearClose":90.08,"prevWeekClose":64.1,"prevMonthClose":61.4,"prevQuarterClose":72.06,"fiveDayClose":64.8,"twentyDayClose":60.95,"sixtyDayClose":81.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BELFA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503678159","title":"BELFB vs. HOCPY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678159?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:40","pubTimestamp":1736959211,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Bel Fuse  or Hoya Corp. . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, Bel Fuse is sporting a Zacks Rank of #2 , while Hoya Corp. has a Zacks Rank of #3 . This means that BELFB's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belfb-vs-hocpy-stock-better-164011883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB","BK4198","HOCPY","BK4148"],"gpt_icon":0},{"id":"2503617752","title":"Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617752?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:08","pubTimestamp":1736932080,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bel Fuse  and the best and worst performers in the electronic components industry.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 12 electronic components stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 3.6% below.While some electronic components stocks have fared somewhat better t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-stocks-q3-review-090800317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","LU1169589451.USD","SQQQ","IE00B64PRP62.GBP","ALNT","NOVT","LU1169590202.USD","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","BK4157","LU2095319765.USD","LU2210150020.SGD","VICR","BELFB","BK4588","NVIW.SI","LU0106261612.USD","BELFA","NDAQ","QID","BK4148","BDC","IE00BKPKM429.USD","TSYW.SI","BK4096","LU2065732104.USD","TQQQ","USAW.SI","MNQmain","LU2065731478.USD","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","LU0012050646.USD","NQmain"],"gpt_icon":1},{"id":"2503685443","title":"3 Reasons Why Bel Fuse (BELFB) Is a Great Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685443?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:45","pubTimestamp":1736876705,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Bel Fuse  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .Here are three of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-bel-fuse-174505348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BELFB","BELFA"],"gpt_icon":0},{"id":"2502039738","title":"Bel Fuse Inc. (NASDAQ:BELF.A) Shares Could Be 39% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502039738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502039738?lang=en_us&edition=fundamental","pubTime":"2025-01-11 20:14","pubTimestamp":1736597694,"startTime":"0","endTime":"0","summary":"Bel Fuse's estimated fair value is US$138 based on 2 Stage Free Cash Flow to Equity. Bel Fuse is estimated to be 39% undervalued based on current share price of US$83.66. Analyst price target for BELF.A is which is 100% below our fair value estimate. In this article we are going to estimate the intrinsic value of Bel Fuse Inc.  by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Terminal Value = FCF2034 ×  ÷  = US$101m× (1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-inc-nasdaq-belf-121454555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","BELFA","LU2095319765.USD","BK4211","FCF","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","BK4100","BK4148","QLD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","BELFB","SQQQ","BK4112","DCF","NVIW.SI","MNQmain","TV","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2502269590","title":"Bel Fuse Inc. (BELFB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502269590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502269590?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:18","pubTimestamp":1736450284,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bel Fuse Inc.  on Substack by Anshul Puri. In this article, we will summarize the bulls’ thesis on BELFB. Bel Fuse Inc. 's share was trading at $79.77 as of Jan 8th. BELFB’s trailing and forward P/E were 19.36 and 16.64 respectively according to Yahoo Finance.Bel Fuse Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 14 hedge fund portfolios held BELFB at the end of the third quarter which was 13 in the previous quarter. While we acknowledge the risk and potential of BELFB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-inc-belfb-bull-191804850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","QLD","USJW.SI","BELFB","USAW.SI","QID","TQQQ","BELFA","NQmain","NVIW.SI","TSYW.SI","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2500115769","title":"Bel Fuse Announces Virtual Participation in the 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115769","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115769?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:30","pubTimestamp":1735911000,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Jan. 03, 2025  -- Bel Fuse Inc. , a leading global manufacturer of products that power, protect and connect electronic circuits, today announced its participation in the 27th Annual Needham Growth Conference:. 27th Annual Needham Growth ConferenceFarouq Tuweiq, CFOLynn Hutkin, VP Financial Reporting & Investor RelationsFriday, January 17, 2025Conducting meetings throughout the day with a presentation at 10:15am ET. Company Contact:Lynn Hutkin, VP Financial Reporting & Investor Relationsir@belf.com. Investor Contact:Three Part AdvisorsJean Marie Young, Managing Director or Steven Hooser, Partner631-418-4339","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-announces-virtual-participation-133000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BELFB","BELFA"],"gpt_icon":0},{"id":"2495657972","title":"BELFB vs. GRMN: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657972?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:40","pubTimestamp":1735576810,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Products stocks have likely encountered both Bel Fuse  and Garmin . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Bel Fuse and Garmin are both sporting a Zacks Rank of # 1  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.BELFB currently has a forward P/E ratio of 19.51, while GRMN has a forward P/E of 29.87. We also note that BELFB has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belfb-vs-grmn-stock-value-164010847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4148","BK4211","BELFB","ISBC","BK4533","BK4588","GRMN","BELFA","BK4585"],"gpt_icon":0},{"id":"2494902495","title":"Should You Investigate Bel Fuse Inc. (NASDAQ:BELF.A) At US$92.80?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494902495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494902495?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:01","pubTimestamp":1735142500,"startTime":"0","endTime":"0","summary":"Bel Fuse is still a bargain right now. Our valuation model shows that the intrinsic value for the stock is $138.12, which is above what the market is valuing the company at the moment. This indicates a potential opportunity to buy low. However, given that Bel Fuse’s share is fairly volatile  this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its high beta, which is a good indicator for share price volatility.Since timing is quite important when it comes to individual stock picking, it's worth taking a look at what those latest analysts forecasts are. So feel free to check out our free graph representing analyst forecasts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-bel-fuse-inc-nasdaq-160140341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","SQQQ","QID","QLD","BELFB","NDAQ","BELFA","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","BK4148","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2490728968","title":"Those who invested in Bel Fuse (NASDAQ:BELF.A) three years ago are up 613%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728968","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728968?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:52","pubTimestamp":1733741541,"startTime":"0","endTime":"0","summary":"Investing can be hard but the potential fo an individual stock to pay off big time inspires us. But when you hold the right stock for the right time period, the rewards can be truly huge. For example, the Bel Fuse Inc.  share price is up a whopping 599% in the last three years, a handsome return for long term holders. It's also good to see the share price up 14% over the last quarter. But this move may well have been assisted by the reasonably buoyant market . It really delights us to see such great share price performance for investors.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.It's nice to see that Bel Fuse shareholders have received a total shareholder return of 72% over the last year. That's including the dividend. Since the one-year TSR is better than the five-year TSR , i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-bel-fuse-nasdaq-105221057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","BELFB","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","SQQQ","BK4148","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ","BELFA"],"gpt_icon":1},{"id":"2488951957","title":"Bel Fuse Announces Upcoming Investor Conference Schedule for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951957","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"WEST ORANGE, N.J., Dec. 02, 2024  -- Bel Fuse Inc. , a leading global manufacturer of products that power, protect and connect electronic circuits, today announced its investor conference schedule for December 2024:. Oppenheimer Midwest Virtual SummitFarouq Tuweiq, CFOLynn Hutkin, VP Financial Reporting & Investor RelationsWednesday, December 11, 2024Conducting meetings throughout the day. About BelBel  designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, medical, transportation and broadcasting industries. Bel's product groups include Power Solutions and Protection , Connectivity Solutions , and Magnetic Solutions . The Company operates facilities around the world.Company Contact:Lynn Hutkin, VP Financial Reporting & Investor Relationsir@belf.com. Investor Contact:Three Part AdvisorsJean Marie Young, Managing Director or S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-announces-upcoming-investor-133000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BELFA","BELFB"],"gpt_icon":0},{"id":"2485072248","title":"Lions Gate Entertainment, Adecoagro See Activist Investor Action -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485072248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485072248?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:47","pubTimestamp":1732315620,"startTime":"0","endTime":"0","summary":"Liberty 77 Capital increased its stake in the entertainment studio to 14,350,345 shares. Liberty 77 did so through the purchase of 500,000 Lions Gate shares from Nov. 8 through Nov. 13 at prices ranging from $7.40 to $7.70 each. Following the latest purchases, Liberty 77 Capital owns 17.2% of Lions Gate's outstanding stock. Shares have lost over a third of their value year to date.Thomist Capital Management slashed its stake in the metallurgical and thermal-coal producer to 2,488,201 shares. Thomist Capital did so through the sale of 3,905,971 Peabody Energy shares from Oct. 25 through Nov. 12 at prices ranging from $24.73 to $28.76 each. Following the latest sales, Thomist Capital Management now owns 2% of Peabody Energy's outstanding shares, placing them below the 5% threshold that would require them to report further Peabody Energy sales. Peabody Energy stock has gained roughly 8.5% so far this year. Shares of Peabody Energy, along with those of the rest of the coal sector, soared a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","AGRO","BK4588","BK4227","BK4535","BELFA","BK4156","USDT.USD.HKCC","BELFB","BK4212","BK4585","BK4148","USDT.USD.CC","PAYO","BK4106","BTU"],"gpt_icon":1},{"id":"2485293124","title":"With 77% ownership of the shares, Bel Fuse Inc. (NASDAQ:BELF.A) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293124","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293124?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291439,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Bel Fuse implies that they have significant influence over the company's share price. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Bel Fuse Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 77% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.NasdaqGS:BELF.A Earnings and Revenue Growth November 22nd 2024. While studying institutional ownership for a company can add value to your research, it is also a good pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/77-ownership-shares-bel-fuse-160359591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2095319765.USD","BK4112","MNQmain","BELFA","BK4148","LU2210149790.SGD","BK4585","BELFB","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2484484946","title":"Bel Fuse (BELFA) Post Q3 Earnings: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484484946","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484484946?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019416,"startTime":"0","endTime":"0","summary":"Bel Fuse currently trades at $90.01 and has been a dream stock for shareholders. It’s returned 548% since November 2019, blowing past the S&P 500’s 87.8% gain. The company has also beaten the index over the past six months as its stock price is up 20.3%. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Bel Fuse, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.Bel Fuse isn’t a terrible business, but it doesn’t pass our quality test. With its shares topping the market in recent months, the stock trades at 20x forward price-to-earnings . Investors with a higher risk tolerance might like the company, but we don’t really","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ozm.2kDYc8J1TTfQ4YUHDQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c49950304d1988828b746312eb86d99a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ozm.2kDYc8J1TTfQ4YUHDQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c49950304d1988828b746312eb86d99a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfa-post-q3-123016680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","POST","BELFB"],"gpt_icon":0},{"id":"2483480699","title":"Bel Fuse Acquires 80% Stake in Enercon Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483480699","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483480699?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:09","pubTimestamp":1731593375,"startTime":"0","endTime":"0","summary":"Bel Fuse  said Thursday it completed its acquisition of an 80% stake in Enercon Technologies from Fortissimo Capital, valuing the target company at $400 million.The company said it paid $320 million upfront for the majority stake, with up to $10 million of potential earnout payments for the period 2025 to 2026. The purchase was funded through $80 million in cash and an additional $240 million from its revolving credit line, Bel added.The acquisition expands Bel's reach in the aerospace and defense markets and supports its manufacturing presence in the US, Israel, and India, the company said.Bel also said it plans to acquire the remaining 20% stake by early 2027, contingent on future earnings before interest, taxes, depreciation, and amortization performance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BELFB","BELFA","BK4148"],"gpt_icon":0},{"id":"2483870953","title":"BRIEF-Bel Closes Its Previously Announced Acquisition Of Enercon Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870953","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870953?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:16","pubTimestamp":1731590174,"startTime":"0","endTime":"0","summary":"Nov 14 (Reuters) - Bel Fuse Inc   :   * BEL CLOSES ITS PREVIOUSLY ANNOUNCED ACQUISITION OF ENERCON TECHNOLOGIESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BELFA"],"gpt_icon":0},{"id":"2483877604","title":"Bel Fuse closes majority stake acquisition of Enercon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877604","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877604?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:56","pubTimestamp":1731588981,"startTime":"0","endTime":"0","summary":"Bel Fuse (BELFA) announced that it has closed the previously announced majority stake acquisition of Enercon Technologies, from Fortissimo Capital ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bel-fuse-closes-majority-stake-acquisition-of-enercon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bel-fuse-closes-majority-stake-acquisition-of-enercon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","BELFA"],"gpt_icon":0},{"id":"2483871285","title":"Bel Closes Its Previously Announced Acquisition of Enercon Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871285?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA5P4YKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","BELFA"],"gpt_icon":0},{"id":"2483387470","title":"Bel Closes Its Previously Announced Acquisition of Enercon Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387470","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387470?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587400,"startTime":"0","endTime":"0","summary":"Acquired 80% Stake Upfront with Intent to Purchase Remaining 20% by Early 2027. WEST ORANGE, N.J., Nov. 14, 2024  -- Bel Fuse Inc.  , announced today that it has closed the previously announced majority stake acquisition of Enercon Technologies, Ltd.  from Fortissimo Capital based on an enterprise value of $400 million. Bel has acquired an 80% stake upfront for $320 million , plus up to $10 million of potential earnout payments for the 2025-2026 period, with the intent to purchase the remaining 20% by early 2027 based on future EBITDA performance. The transaction was funded through utilization of cash on hand of approximately $80 million, with approximately $240 million provided through incremental borrowings under the Company’s revolving credit facility.This acquisition allows Bel to extend its product portfolio supporting the aerospace and defense markets to include power solutions, with clear potential cross selling opportunities in the future. Bel’s manufacturing footprint expands ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GF.mw4r2J.dOKH8Rp3d0JQ--~B/aD0xOTE7dz00MTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6b9aae7088cfb8345e26f18ed5ba6a22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-closes-previously-announced-acquisition-123000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BELFB","BK4148"],"gpt_icon":0},{"id":"2481014551","title":"Do Options Traders Know Something About Bel Fuse (BELFB) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481014551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481014551?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:36","pubTimestamp":1731072960,"startTime":"0","endTime":"0","summary":"Investors in Bel Fuse Inc. BELFB need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $35 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bel Fuse shares, but what is the fundamental picture for the company?Bel Fuse Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DjlhnmqLXA_aal7osIHR7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f440733756c721e4eb84cd33c70e9c69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DjlhnmqLXA_aal7osIHR7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f440733756c721e4eb84cd33c70e9c69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-bel-133600089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFB","BELFA","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BELFA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-24","symbol":"BELFA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-04-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-18","symbol":"BELFA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-01-15","symbol":"BELFA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Bel Fuse Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BELFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.06,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.06,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.06,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BELFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BELFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BELFA","date":"2025-05-06","current":20.076868,"percent":0.895522,"low":-15.129975,"twenty":7.889068,"median":9.328519,"eighty":16.952455,"high":76.493594,"avg":12.397003,"sd":15.601916,"marketCap":862502231},"quantilePoints":[{"date":"2020-05-08","current":-8.500876,"twenty":-16.509992,"median":11.030161,"eighty":18.21238,"marketCap":116274984},{"date":"2020-05-15","current":-7.302895,"twenty":-16.509992,"median":10.877126,"eighty":18.21238,"marketCap":99888991},{"date":"2020-05-22","current":-8.364951,"twenty":-16.509992,"median":10.765788,"eighty":18.21238,"marketCap":114415796},{"date":"2020-05-29","current":-8.636042,"twenty":-16.509992,"median":10.740704,"eighty":18.21238,"marketCap":118123785},{"date":"2020-06-05","current":-11.949081,"twenty":-16.509992,"median":10.674988,"eighty":18.21238,"marketCap":163439527},{"date":"2020-06-12","current":-8.577571,"twenty":-16.509992,"median":10.534644,"eighty":18.21238,"marketCap":117324015},{"date":"2020-06-19","current":-8.807882,"twenty":-16.509992,"median":10.438028,"eighty":18.21238,"marketCap":120474215},{"date":"2020-06-26","current":-8.718696,"twenty":-16.509992,"median":10.289903,"eighty":18.21238,"marketCap":119254324},{"date":"2020-07-02","current":-8.908238,"twenty":-16.509992,"median":10.219743,"eighty":18.21238,"marketCap":121846880},{"date":"2020-07-10","current":-9.11233,"twenty":-16.509992,"median":10.036753,"eighty":18.21238,"marketCap":124638450},{"date":"2020-07-17","current":-9.557086,"twenty":-16.509992,"median":9.913839,"eighty":18.21238,"marketCap":130721818},{"date":"2020-07-24","current":-9.467078,"twenty":-16.509992,"median":9.608458,"eighty":18.21238,"marketCap":129490694},{"date":"2020-07-31","current":-13.495755,"twenty":-16.509992,"median":9.403035,"eighty":18.21238,"marketCap":149424994},{"date":"2020-08-07","current":-14.501998,"twenty":-16.509992,"median":9.335733,"eighty":18.21238,"marketCap":160566126},{"date":"2020-08-14","current":-14.294549,"twenty":-16.509992,"median":9.21943,"eighty":18.21238,"marketCap":158269244},{"date":"2020-08-21","current":-13.265459,"twenty":-16.509992,"median":9.093879,"eighty":18.21238,"marketCap":146875164},{"date":"2020-08-28","current":-13.064264,"twenty":-16.509992,"median":9.015718,"eighty":18.21238,"marketCap":144647535},{"date":"2020-09-04","current":-12.658609,"twenty":-16.509992,"median":8.962004,"eighty":18.21238,"marketCap":140156115},{"date":"2020-09-11","current":-12.057206,"twenty":-16.509992,"median":8.919037,"eighty":18.21238,"marketCap":133497380},{"date":"2020-09-18","current":-12.293983,"twenty":-16.509992,"median":8.800995,"eighty":18.21238,"marketCap":136118976},{"date":"2020-09-25","current":-11.59408,"twenty":-16.509992,"median":8.753266,"eighty":18.21238,"marketCap":128369656},{"date":"2020-10-02","current":-11.997872,"twenty":-16.509992,"median":8.640047,"eighty":18.21238,"marketCap":132840442},{"date":"2020-10-09","current":-11.787826,"twenty":-16.509992,"median":8.585393,"eighty":18.21238,"marketCap":130514804},{"date":"2020-10-16","current":-11.952069,"twenty":-16.509992,"median":8.497606,"eighty":18.21238,"marketCap":132333309},{"date":"2020-10-23","current":-12.074641,"twenty":-16.509992,"median":8.315476,"eighty":18.21238,"marketCap":133690422},{"date":"2020-10-30","current":49.90838,"twenty":-16.509992,"median":8.228409,"eighty":18.226731,"marketCap":144335035},{"date":"2020-11-06","current":52.067752,"twenty":-16.509992,"median":8.228409,"eighty":18.346711,"marketCap":150579938},{"date":"2020-11-13","current":57.926185,"twenty":-16.509992,"median":8.228409,"eighty":18.471968,"marketCap":167522527},{"date":"2020-11-20","current":59.961203,"twenty":-16.509992,"median":8.228409,"eighty":18.543632,"marketCap":173407800},{"date":"2020-11-27","current":64.429402,"twenty":-16.509992,"median":8.228409,"eighty":18.589836,"marketCap":186329832},{"date":"2020-12-04","current":65.230655,"twenty":-16.509992,"median":8.228409,"eighty":18.668101,"marketCap":188647054},{"date":"2020-12-11","current":58.956762,"twenty":-16.509992,"median":8.228409,"eighty":18.726567,"marketCap":170502956},{"date":"2020-12-18","current":73.783646,"twenty":-16.509992,"median":8.228409,"eighty":18.779733,"marketCap":213382304},{"date":"2020-12-24","current":65.656602,"twenty":-16.509992,"median":8.228409,"eighty":18.81838,"marketCap":189878894},{"date":"2020-12-31","current":62.932521,"twenty":-16.509992,"median":8.228409,"eighty":18.882874,"marketCap":182000851},{"date":"2021-01-08","current":70.110562,"twenty":-16.509992,"median":8.228409,"eighty":18.926233,"marketCap":202759744},{"date":"2021-01-15","current":69.161559,"twenty":-16.509992,"median":8.228409,"eighty":18.960966,"marketCap":200015228},{"date":"2021-01-22","current":69.09623,"twenty":-16.509992,"median":8.228409,"eighty":18.978769,"marketCap":199826296},{"date":"2021-01-29","current":61.637946,"twenty":-16.509992,"median":8.228409,"eighty":19.02201,"marketCap":178256939},{"date":"2021-02-05","current":66.653982,"twenty":-16.509992,"median":8.228409,"eighty":19.086864,"marketCap":192763316},{"date":"2021-02-12","current":67.475649,"twenty":-16.509992,"median":8.228409,"eighty":19.228113,"marketCap":195139576},{"date":"2021-02-19","current":14.811743,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":189516257},{"date":"2021-02-26","current":16.962077,"twenty":-16.509992,"median":8.228409,"eighty":19.286912,"marketCap":217029780},{"date":"2021-03-05","current":18.370311,"twenty":-16.511573,"median":8.194762,"eighty":19.299515,"marketCap":235048131},{"date":"2021-03-12","current":21.842443,"twenty":-16.511573,"median":8.194762,"eighty":19.387168,"marketCap":279474057},{"date":"2021-03-19","current":19.469719,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":249115051},{"date":"2021-03-26","current":18.993691,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":243024271},{"date":"2021-04-01","current":19.248286,"twenty":-16.509992,"median":8.228409,"eighty":19.437762,"marketCap":246281815},{"date":"2021-04-09","current":18.019938,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":230565107},{"date":"2021-04-16","current":17.671025,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":226100762},{"date":"2021-04-23","current":16.394697,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":209770151},{"date":"2021-04-30","current":19.065104,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":243938003},{"date":"2021-05-07","current":10.929119,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":216374690},{"date":"2021-05-14","current":10.29144,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":203749939},{"date":"2021-05-21","current":10.404481,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":205987910},{"date":"2021-05-28","current":10.334248,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":204597433},{"date":"2021-06-04","current":9.140803,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":180969620},{"date":"2021-06-11","current":9.003271,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178246764},{"date":"2021-06-18","current":9.039075,"twenty":-16.511573,"median":8.194762,"eighty":19.456328,"marketCap":178955598},{"date":"2021-06-25","current":9.294285,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":184008257},{"date":"2021-07-02","current":8.98031,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":177792169},{"date":"2021-07-09","current":8.736636,"twenty":-16.511573,"median":8.194762,"eighty":19.443684,"marketCap":172967924},{"date":"2021-07-16","current":8.256281,"twenty":-16.511573,"median":8.194762,"eighty":19.394408,"marketCap":163457848},{"date":"2021-07-23","current":8.081094,"twenty":-16.511573,"median":8.102996,"eighty":19.387168,"marketCap":159989508},{"date":"2021-07-30","current":7.792413,"twenty":-16.511573,"median":8.055526,"eighty":19.299515,"marketCap":172259081},{"date":"2021-08-06","current":8.39828,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":185652370},{"date":"2021-08-13","current":8.211274,"twenty":-16.511573,"median":8.004933,"eighty":19.182643,"marketCap":181518433},{"date":"2021-08-20","current":7.888647,"twenty":-16.511573,"median":7.888647,"eighty":19.182643,"marketCap":174386420},{"date":"2021-08-27","current":8.184502,"twenty":-16.511573,"median":7.869538,"eighty":19.182643,"marketCap":180926607},{"date":"2021-09-03","current":7.7239,"twenty":-16.511573,"median":7.86921,"eighty":19.182643,"marketCap":170744526},{"date":"2021-09-10","current":7.39767,"twenty":-16.511573,"median":7.74707,"eighty":19.182643,"marketCap":163532894},{"date":"2021-09-17","current":7.181968,"twenty":-16.511573,"median":7.596903,"eighty":19.182643,"marketCap":158764578},{"date":"2021-09-24","current":7.143509,"twenty":-16.511573,"median":7.502317,"eighty":19.111209,"marketCap":157914421},{"date":"2021-10-01","current":7.183792,"twenty":-16.511573,"median":7.39767,"eighty":19.058515,"marketCap":158804904},{"date":"2021-10-08","current":7.241951,"twenty":-16.509992,"median":7.324064,"eighty":19.001172,"marketCap":160090565},{"date":"2021-10-15","current":7.056859,"twenty":-16.509992,"median":7.220766,"eighty":18.973918,"marketCap":155998928},{"date":"2021-10-22","current":7.012911,"twenty":-16.509992,"median":7.181762,"eighty":18.934353,"marketCap":155027410},{"date":"2021-10-29","current":8.584287,"twenty":-16.509992,"median":7.132542,"eighty":18.896206,"marketCap":174810427},{"date":"2021-11-05","current":9.106178,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":185438215},{"date":"2021-11-12","current":8.840831,"twenty":-16.509992,"median":7.132542,"eighty":18.711843,"marketCap":180034690},{"date":"2021-11-19","current":8.256416,"twenty":-16.509992,"median":7.132542,"eighty":18.695119,"marketCap":168133658},{"date":"2021-11-26","current":7.667344,"twenty":-16.509992,"median":7.132542,"eighty":18.539723,"marketCap":156137793},{"date":"2021-12-03","current":7.775825,"twenty":-16.509992,"median":7.132542,"eighty":18.117541,"marketCap":158346895},{"date":"2021-12-10","current":7.753621,"twenty":-16.509992,"median":7.132542,"eighty":18.045096,"marketCap":157894734},{"date":"2021-12-17","current":7.737184,"twenty":-16.509992,"median":7.132542,"eighty":17.94383,"marketCap":157560010},{"date":"2021-12-23","current":7.863649,"twenty":-16.509992,"median":7.132542,"eighty":17.850011,"marketCap":160135341},{"date":"2021-12-31","current":8.0951,"twenty":-16.509992,"median":7.132542,"eighty":17.666625,"marketCap":164848624},{"date":"2022-01-07","current":8.361405,"twenty":-16.50841,"median":7.132689,"eighty":17.576321,"marketCap":170271655},{"date":"2022-01-14","current":8.536879,"twenty":-16.50841,"median":7.132689,"eighty":17.112002,"marketCap":173845014},{"date":"2022-01-21","current":7.767113,"twenty":-16.50841,"median":7.132689,"eighty":16.876528,"marketCap":158169488},{"date":"2022-01-28","current":7.842664,"twenty":-16.506829,"median":7.13504,"eighty":16.678021,"marketCap":159708012},{"date":"2022-02-04","current":7.669979,"twenty":-16.506829,"median":7.13504,"eighty":16.441422,"marketCap":156191458},{"date":"2022-02-11","current":7.718376,"twenty":-16.506829,"median":7.13504,"eighty":16.357068,"marketCap":157177015},{"date":"2022-02-18","current":7.656942,"twenty":-16.506829,"median":7.13504,"eighty":16.12287,"marketCap":155925975},{"date":"2022-02-25","current":7.424249,"twenty":-16.506829,"median":7.132542,"eighty":15.71222,"marketCap":184277294},{"date":"2022-03-04","current":8.871286,"twenty":-16.506829,"median":7.132542,"eighty":15.530696,"marketCap":220194198},{"date":"2022-03-11","current":9.004143,"twenty":-16.506829,"median":7.132542,"eighty":15.381986,"marketCap":223491840},{"date":"2022-03-18","current":9.504707,"twenty":-16.506829,"median":7.132542,"eighty":15.182635,"marketCap":235916342},{"date":"2022-03-25","current":10.170283,"twenty":-16.506829,"median":7.132542,"eighty":15.151548,"marketCap":252436606},{"date":"2022-04-01","current":9.036314,"twenty":-16.506829,"median":7.132542,"eighty":15.129657,"marketCap":224290354},{"date":"2022-04-08","current":8.871907,"twenty":-16.506829,"median":7.132542,"eighty":15.114167,"marketCap":220209597},{"date":"2022-04-14","current":8.72251,"twenty":-16.506829,"median":7.132542,"eighty":15.089027,"marketCap":216501430},{"date":"2022-04-22","current":8.766153,"twenty":-16.506829,"median":7.132542,"eighty":15.021996,"marketCap":217584690},{"date":"2022-04-29","current":8.095262,"twenty":-16.506829,"median":7.132542,"eighty":14.844142,"marketCap":216030171},{"date":"2022-05-06","current":8.581882,"twenty":-16.506829,"median":7.13504,"eighty":14.795186,"marketCap":229016093},{"date":"2022-05-13","current":8.134432,"twenty":-16.506829,"median":7.184232,"eighty":14.795186,"marketCap":217075448},{"date":"2022-05-20","current":7.914629,"twenty":-16.506829,"median":7.267263,"eighty":14.795186,"marketCap":211209791},{"date":"2022-05-27","current":8.06715,"twenty":-16.506829,"median":7.350914,"eighty":14.795186,"marketCap":215279966},{"date":"2022-06-03","current":8.090337,"twenty":-16.506829,"median":7.411798,"eighty":14.795186,"marketCap":215898732},{"date":"2022-06-10","current":7.945726,"twenty":-16.506829,"median":7.493738,"eighty":14.795186,"marketCap":212039655},{"date":"2022-06-17","current":7.69564,"twenty":-16.506829,"median":7.553937,"eighty":14.795186,"marketCap":205365854},{"date":"2022-06-24","current":7.959395,"twenty":-16.50841,"median":7.584864,"eighty":14.798965,"marketCap":212404425},{"date":"2022-07-01","current":7.674478,"twenty":-16.50841,"median":7.652162,"eighty":14.798965,"marketCap":204801118},{"date":"2022-07-08","current":8.710107,"twenty":-16.50841,"median":7.669979,"eighty":14.798965,"marketCap":232437907},{"date":"2022-07-15","current":8.520084,"twenty":-16.50841,"median":7.688144,"eighty":14.798965,"marketCap":227366954},{"date":"2022-07-22","current":9.003988,"twenty":-16.50841,"median":7.725011,"eighty":14.798965,"marketCap":240280413},{"date":"2022-07-29","current":8.930832,"twenty":-16.50841,"median":7.737184,"eighty":14.798965,"marketCap":320107807},{"date":"2022-08-05","current":8.844544,"twenty":-16.50841,"median":7.754117,"eighty":14.798965,"marketCap":317014988},{"date":"2022-08-12","current":9.575789,"twenty":-16.50841,"median":7.775825,"eighty":14.798965,"marketCap":343225022},{"date":"2022-08-19","current":9.806824,"twenty":-16.50841,"median":7.814367,"eighty":14.798965,"marketCap":351505993},{"date":"2022-08-26","current":9.522123,"twenty":-16.50841,"median":7.842664,"eighty":14.798965,"marketCap":341301471},{"date":"2022-09-02","current":9.395819,"twenty":-16.50841,"median":7.863649,"eighty":14.798965,"marketCap":336774336},{"date":"2022-09-09","current":9.305548,"twenty":-16.50841,"median":7.869538,"eighty":14.798965,"marketCap":333538751},{"date":"2022-09-16","current":9.085699,"twenty":-16.50841,"median":7.886647,"eighty":14.798965,"marketCap":325658709},{"date":"2022-09-23","current":8.700348,"twenty":-16.50841,"median":7.890754,"eighty":14.798965,"marketCap":311846570},{"date":"2022-09-30","current":8.956413,"twenty":-16.50841,"median":7.919726,"eighty":14.798965,"marketCap":321024727},{"date":"2022-10-07","current":9.297971,"twenty":-16.50841,"median":7.936125,"eighty":14.798965,"marketCap":333267173},{"date":"2022-10-14","current":9.328519,"twenty":-16.50841,"median":7.962032,"eighty":14.798965,"marketCap":334362100},{"date":"2022-10-21","current":10.208223,"twenty":-16.50841,"median":7.979235,"eighty":14.798965,"marketCap":365893349},{"date":"2022-10-28","current":9.113662,"twenty":-16.50841,"median":8.016475,"eighty":14.798965,"marketCap":425216113},{"date":"2022-11-04","current":9.17558,"twenty":-16.50841,"median":8.055526,"eighty":14.798965,"marketCap":428105041},{"date":"2022-11-11","current":9.938222,"twenty":-16.50841,"median":8.081094,"eighty":14.798965,"marketCap":463687602},{"date":"2022-11-18","current":9.898842,"twenty":-16.50841,"median":8.090337,"eighty":14.798965,"marketCap":461850272},{"date":"2022-11-25","current":10.013321,"twenty":-16.50841,"median":8.096768,"eighty":14.798965,"marketCap":467191495},{"date":"2022-12-02","current":9.581821,"twenty":-16.50841,"median":8.121165,"eighty":14.798965,"marketCap":447059038},{"date":"2022-12-09","current":8.922158,"twenty":-16.50841,"median":8.135196,"eighty":14.798965,"marketCap":416281104},{"date":"2022-12-16","current":9.092353,"twenty":-16.50841,"median":8.184418,"eighty":14.798965,"marketCap":424221937},{"date":"2022-12-23","current":8.763584,"twenty":-16.50841,"median":8.211274,"eighty":14.798965,"marketCap":408882555},{"date":"2022-12-30","current":8.771917,"twenty":-16.50841,"median":8.252341,"eighty":14.798965,"marketCap":409271341},{"date":"2023-01-06","current":8.550059,"twenty":-16.50841,"median":8.252341,"eighty":14.665033,"marketCap":398920092},{"date":"2023-01-13","current":9.283874,"twenty":-16.50841,"median":8.252341,"eighty":14.614539,"marketCap":433157710},{"date":"2023-01-20","current":9.767399,"twenty":-16.50841,"median":8.252341,"eighty":14.464807,"marketCap":455717556},{"date":"2023-01-27","current":9.723955,"twenty":-16.50841,"median":8.252341,"eighty":14.379901,"marketCap":453690570},{"date":"2023-02-03","current":10.462093,"twenty":-16.50841,"median":8.252341,"eighty":14.151869,"marketCap":488129855},{"date":"2023-02-10","current":10.637174,"twenty":-16.50841,"median":8.252341,"eighty":13.964466,"marketCap":496298611},{"date":"2023-02-17","current":10.583221,"twenty":-16.50841,"median":8.252341,"eighty":12.661266,"marketCap":493781354},{"date":"2023-02-24","current":8.091266,"twenty":-15.645348,"median":8.252341,"eighty":11.727852,"marketCap":426320695},{"date":"2023-03-03","current":9.059723,"twenty":-14.944132,"median":8.275723,"eighty":11.727852,"marketCap":477347740},{"date":"2023-03-10","current":8.271908,"twenty":-14.512965,"median":8.285823,"eighty":11.727852,"marketCap":435838569},{"date":"2023-03-17","current":7.86823,"twenty":-14.152783,"median":8.289608,"eighty":11.727852,"marketCap":414569155},{"date":"2023-03-24","current":8.170295,"twenty":-13.634198,"median":8.289608,"eighty":11.727852,"marketCap":430484692},{"date":"2023-03-31","current":9.067119,"twenty":-13.343318,"median":8.303501,"eighty":11.666893,"marketCap":477737433},{"date":"2023-04-06","current":8.321878,"twenty":-13.244137,"median":8.314076,"eighty":11.788812,"marketCap":438471420},{"date":"2023-04-13","current":8.52929,"twenty":-13.100387,"median":8.31963,"eighty":11.950996,"marketCap":449399757},{"date":"2023-05-12","current":9.142755,"twenty":-12.399425,"median":8.40087,"eighty":13.683539,"marketCap":568651953},{"date":"2023-05-19","current":9.282687,"twenty":-12.287829,"median":8.454114,"eighty":13.683539,"marketCap":577355269},{"date":"2023-05-26","current":9.731446,"twenty":-12.136456,"median":8.497912,"eighty":13.69913,"marketCap":605266731},{"date":"2023-06-02","current":10.250852,"twenty":-12.087501,"median":8.523585,"eighty":13.69913,"marketCap":637572236},{"date":"2023-06-09","current":11.611235,"twenty":-12.029571,"median":8.535824,"eighty":13.714721,"marketCap":722184003},{"date":"2023-06-16","current":12.127324,"twenty":-11.954645,"median":8.555506,"eighty":13.714721,"marketCap":754283141},{"date":"2023-06-23","current":12.074336,"twenty":-11.813546,"median":8.58408,"eighty":13.741793,"marketCap":750987449},{"date":"2023-06-30","current":11.887827,"twenty":-11.723882,"median":8.608345,"eighty":13.768865,"marketCap":739387157},{"date":"2023-07-07","current":11.113782,"twenty":-11.600156,"median":8.616378,"eighty":13.768865,"marketCap":691243902},{"date":"2023-07-14","current":11.815131,"twenty":-11.396133,"median":8.634954,"eighty":13.768865,"marketCap":734865685},{"date":"2023-07-21","current":12.325379,"twenty":-10.91318,"median":8.66048,"eighty":13.768865,"marketCap":766601594},{"date":"2023-07-28","current":10.064308,"twenty":-10.448902,"median":8.677829,"eighty":13.768865,"marketCap":734030241},{"date":"2023-08-04","current":8.747091,"twenty":-10.317533,"median":8.704112,"eighty":13.768865,"marketCap":637960301},{"date":"2023-08-11","current":8.557044,"twenty":-9.9284,"median":8.71304,"eighty":13.768865,"marketCap":624099466},{"date":"2023-08-18","current":8.399219,"twenty":-9.516207,"median":8.71304,"eighty":13.768865,"marketCap":612588631},{"date":"2023-08-25","current":8.81386,"twenty":-9.34621,"median":8.718663,"eighty":13.768865,"marketCap":642830049},{"date":"2023-09-01","current":9.117213,"twenty":-9.268398,"median":8.725914,"eighty":13.768865,"marketCap":664954826},{"date":"2023-09-08","current":8.906518,"twenty":-9.125799,"median":8.735807,"eighty":13.768865,"marketCap":649588005},{"date":"2023-09-15","current":8.309145,"twenty":-8.933698,"median":8.735807,"eighty":13.768865,"marketCap":606019207},{"date":"2023-09-22","current":7.874386,"twenty":-8.836477,"median":8.735807,"eighty":13.768865,"marketCap":574310440},{"date":"2023-09-29","current":8.37322,"twenty":-8.675177,"median":8.735807,"eighty":13.768865,"marketCap":610692443},{"date":"2023-10-06","current":8.286492,"twenty":-8.596452,"median":8.736514,"eighty":13.823008,"marketCap":604367016},{"date":"2023-10-13","current":8.495117,"twenty":-8.495591,"median":8.737008,"eighty":13.823008,"marketCap":619582863},{"date":"2023-10-20","current":7.182364,"twenty":-8.350475,"median":8.737008,"eighty":13.823008,"marketCap":523838509},{"date":"2023-10-27","current":8.182426,"twenty":-7.953884,"median":8.73868,"eighty":13.855424,"marketCap":620514293},{"date":"2023-11-03","current":8.849174,"twenty":-7.554225,"median":8.756489,"eighty":13.855424,"marketCap":671077083},{"date":"2023-11-10","current":8.51659,"twenty":6.214851,"median":8.757414,"eighty":13.855424,"marketCap":645855629},{"date":"2023-11-17","current":8.996636,"twenty":6.820638,"median":8.762483,"eighty":13.855424,"marketCap":682259911},{"date":"2023-11-24","current":9.284082,"twenty":6.886521,"median":8.766153,"eighty":13.855424,"marketCap":704058372},{"date":"2023-12-01","current":9.108854,"twenty":6.955242,"median":8.772704,"eighty":13.855424,"marketCap":690769922},{"date":"2023-12-08","current":9.278485,"twenty":6.982234,"median":8.79193,"eighty":13.852752,"marketCap":703633913},{"date":"2023-12-15","current":10.688548,"twenty":7.015699,"median":8.815431,"eighty":13.855424,"marketCap":810566065},{"date":"2023-12-22","current":10.683526,"twenty":7.044855,"median":8.840831,"eighty":13.855424,"marketCap":810185210},{"date":"2023-12-29","current":11.290935,"twenty":7.091772,"median":8.850492,"eighty":13.858096,"marketCap":856248047},{"date":"2024-01-05","current":10.46029,"twenty":7.132226,"median":8.861804,"eighty":13.860768,"marketCap":793256059},{"date":"2024-01-12","current":10.535991,"twenty":7.181638,"median":8.870779,"eighty":13.860768,"marketCap":798996865},{"date":"2024-01-19","current":10.725591,"twenty":7.195082,"median":8.902152,"eighty":13.86344,"marketCap":813375210},{"date":"2024-01-26","current":11.294652,"twenty":7.279194,"median":8.917099,"eighty":13.860768,"marketCap":856529932},{"date":"2024-02-02","current":11.705627,"twenty":7.364679,"median":8.925321,"eighty":13.860768,"marketCap":887696203},{"date":"2024-02-09","current":11.837773,"twenty":7.433182,"median":8.930832,"eighty":13.860768,"marketCap":897717480},{"date":"2024-02-16","current":12.616222,"twenty":7.497001,"median":8.946602,"eighty":13.860768,"marketCap":956751204},{"date":"2024-02-23","current":8.913659,"twenty":7.51229,"median":8.948888,"eighty":13.69913,"marketCap":658104366},{"date":"2024-03-01","current":9.208939,"twenty":7.515766,"median":8.949826,"eighty":12.655221,"marketCap":679905142},{"date":"2024-03-08","current":10.144611,"twenty":7.515766,"median":8.949826,"eighty":12.363468,"marketCap":748986766},{"date":"2024-03-15","current":10.019202,"twenty":7.515766,"median":8.949826,"eighty":12.253342,"marketCap":739727683},{"date":"2024-03-22","current":10.591414,"twenty":7.515766,"median":8.949826,"eighty":12.078107,"marketCap":781974663},{"date":"2024-03-28","current":10.56599,"twenty":7.515766,"median":8.949826,"eighty":11.996244,"marketCap":780097637},{"date":"2024-04-05","current":10.829825,"twenty":7.51229,"median":8.948888,"eighty":11.823164,"marketCap":799576779},{"date":"2024-04-12","current":10.51638,"twenty":7.51229,"median":8.948888,"eighty":11.698807,"marketCap":776434847},{"date":"2024-04-19","current":10.052298,"twenty":7.51229,"median":8.948888,"eighty":11.583214,"marketCap":742171250},{"date":"2024-04-26","current":10.612504,"twenty":7.515766,"median":8.949826,"eighty":11.472751,"marketCap":797349245},{"date":"2024-05-03","current":10.184154,"twenty":7.515766,"median":8.949826,"eighty":11.427063,"marketCap":765166034},{"date":"2024-05-10","current":10.756775,"twenty":7.515766,"median":8.949826,"eighty":11.365697,"marketCap":808188812},{"date":"2024-05-17","current":11.42999,"twenty":7.515766,"median":8.949826,"eighty":11.4028,"marketCap":858769468},{"date":"2024-05-24","current":11.591317,"twenty":7.515766,"median":8.949826,"eighty":11.42481,"marketCap":870890452},{"date":"2024-05-31","current":11.976427,"twenty":7.515766,"median":8.949826,"eighty":11.465433,"marketCap":899824922},{"date":"2024-06-07","current":11.529363,"twenty":7.515766,"median":8.951688,"eighty":11.49993,"marketCap":866235634},{"date":"2024-06-14","current":11.719863,"twenty":7.51229,"median":8.951531,"eighty":11.532469,"marketCap":880548431},{"date":"2024-06-21","current":11.146564,"twenty":7.508814,"median":8.956707,"eighty":11.535975,"marketCap":837474817},{"date":"2024-06-28","current":11.29499,"twenty":7.504916,"median":8.957001,"eighty":11.575473,"marketCap":848626518},{"date":"2024-07-05","current":11.42298,"twenty":7.504916,"median":8.96099,"eighty":11.575473,"marketCap":858242775},{"date":"2024-07-12","current":11.994225,"twenty":7.504916,"median":8.977861,"eighty":11.634043,"marketCap":901162093},{"date":"2024-07-15","current":11.960534,"twenty":7.504916,"median":8.977935,"eighty":11.652733,"marketCap":898630772},{"date":"2024-08-02","current":13.768588,"twenty":7.491804,"median":9.003275,"eighty":11.708474,"marketCap":910984843},{"date":"2024-08-09","current":12.537804,"twenty":7.545631,"median":9.007701,"eighty":11.781346,"marketCap":829551238},{"date":"2024-08-16","current":12.943651,"twenty":7.578639,"median":9.020632,"eighty":11.817139,"marketCap":856403720},{"date":"2024-08-23","current":12.872255,"twenty":7.623051,"median":9.037374,"eighty":11.956922,"marketCap":851679885},{"date":"2024-08-30","current":13.219718,"twenty":7.666401,"median":9.047269,"eighty":11.996288,"marketCap":874669409},{"date":"2024-09-06","current":13.032082,"twenty":7.681712,"median":9.070208,"eighty":12.080553,"marketCap":862254677},{"date":"2024-09-13","current":13.379081,"twenty":7.687733,"median":9.08328,"eighty":12.250097,"marketCap":885213532},{"date":"2024-09-20","current":16.038055,"twenty":7.687733,"median":9.086814,"eighty":12.299914,"marketCap":1061141845},{"date":"2024-09-27","current":15.633839,"twenty":7.687733,"median":9.086814,"eighty":12.397437,"marketCap":1034397344},{"date":"2024-10-04","current":15.917879,"twenty":7.687733,"median":9.096449,"eighty":12.553488,"marketCap":1053190514},{"date":"2024-10-11","current":15.976153,"twenty":7.687733,"median":9.103616,"eighty":12.752008,"marketCap":1057046182},{"date":"2024-10-18","current":16.703253,"twenty":7.687733,"median":9.115437,"eighty":12.928798,"marketCap":1105154030},{"date":"2024-10-25","current":18.933506,"twenty":7.687733,"median":9.138447,"eighty":12.991637,"marketCap":1037480378},{"date":"2024-10-31","current":18.573693,"twenty":7.687733,"median":9.139278,"eighty":13.09742,"marketCap":1017764059},{"date":"2024-11-08","current":19.292937,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1057175801},{"date":"2024-11-15","current":18.077669,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":990583941},{"date":"2024-11-22","current":18.315547,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1003618688},{"date":"2024-11-29","current":18.993039,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1040742570},{"date":"2024-12-06","current":19.829529,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1086578861},{"date":"2024-12-13","current":19.734382,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1081365187},{"date":"2024-12-20","current":19.563744,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1072014937},{"date":"2024-12-27","current":19.650343,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1076760215},{"date":"2025-01-03","current":18.846011,"twenty":7.687321,"median":9.138628,"eighty":13.092083,"marketCap":1032686007},{"date":"2025-01-10","current":18.499635,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1013706020},{"date":"2025-01-17","current":18.456534,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1011344239},{"date":"2025-01-24","current":18.789971,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1029615275},{"date":"2025-01-31","current":19.241021,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1054331000},{"date":"2025-02-07","current":18.629696,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1020832827},{"date":"2025-02-14","current":18.94671,"twenty":7.68691,"median":9.138447,"eighty":13.067622,"marketCap":1038203920},{"date":"2025-02-21","current":25.83225,"twenty":7.691142,"median":9.139278,"eighty":13.092467,"marketCap":1058088969},{"date":"2025-02-28","current":25.253649,"twenty":7.728059,"median":9.148926,"eighty":13.227359,"marketCap":1034389470},{"date":"2025-03-07","current":24.190248,"twenty":7.748853,"median":9.162005,"eighty":13.789953,"marketCap":990832552},{"date":"2025-03-14","current":22.72033,"twenty":7.775546,"median":9.182606,"eighty":15.253506,"marketCap":930624714},{"date":"2025-03-21","current":22.913301,"twenty":7.792125,"median":9.208939,"eighty":15.63037,"marketCap":938528824},{"date":"2025-03-28","current":23.560288,"twenty":7.822415,"median":9.229903,"eighty":15.928985,"marketCap":965029381},{"date":"2025-04-04","current":19.751899,"twenty":7.843416,"median":9.27224,"eighty":16.027598,"marketCap":809037794},{"date":"2025-04-11","current":20.280486,"twenty":7.862821,"median":9.283281,"eighty":16.220129,"marketCap":830688727},{"date":"2025-04-17","current":20.914418,"twenty":7.868622,"median":9.290828,"eighty":16.422014,"marketCap":856654580},{"date":"2025-04-25","current":20.502593,"twenty":7.872738,"median":9.304327,"eighty":16.650042,"marketCap":880791395},{"date":"2025-05-02","current":19.563893,"twenty":7.887222,"median":9.320357,"eighty":16.862553,"marketCap":840464823},{"date":"2025-05-06","current":20.076868,"twenty":7.889068,"median":9.328519,"eighty":16.952455,"marketCap":862502231}],"updateTime":1746624192849}}}