US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Renewable Partners LP

32.96

+0.76002.36%

Volume:2.62M

Turnover:85.44M

Market Cap:9.99B

PE:-109.87

High:33.01

Open:32.39

Low:31.74

Close:32.20

52wk High:38.12

52wk Low:24.13

Shares:303.00M

Float Shares:246.00M

Volume Ratio:2.22

T/O Rate:1.06%

Dividend:1.51

Dividend Rate:4.59%

EPS(TTM):-0.3000

EPS(LYR):0.0827

ROE:1.52%

ROA:0.45%

PB:2.45

PE(LYR):398.58

Loading ...

Overview Company News Filings

Brookfield Renewable is Maintained at Equal-weight by Barclays

Brookfield Renewable Partners price target raised to $30 from $28 at Barclays

Brookfield Renewable Plans to Merge BEP, BEPC into Single Listed Company BEP Inc

Brookfield Renewable Partners Announces Unitholder Meeting on Corporate Simplification Plan

Brookfield Renewable Announces Intention to Simplify Corporate Structure

THOMSON REUTERS

JPMorgan Downgrades Brookfield Renewable Partners LP to Underweight From Neutral

MT Newswires Live

Brookfield Renewable Partners Lp : JP Morgan Cuts to Neutral from Overweight; Cuts Target Price to $36 from $40

THOMSON REUTERS

Brookfield Renewable Partners price target raised to $41 from $40 at CIBC

Market Chatter: Avaada Group Founder Seeking $750 Million Loan to Refinance Debt

MT Newswires Live

Founder of Brookfield-backed Avaada Seeks $750 Million Loan - Bloomberg News

Morgan Stanley Sticks to Its Buy Rating for Brookfield Renewable Partners (BEP)

Press Release: Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

UBS Adjusts Price Target on Brookfield Renewable Partners to $40 From $39, Maintains Buy Rating

MT Newswires Live

Brookfield Renewable Is Maintained at Buy by UBS

Brookfield Renewable Partners price target raised to $40 from $39 at UBS

Brookfield Renewable to Issue C$150 Million of 5.75% Preferred Units

Brookfield Renewable Is Maintained at Sector Outperform by Scotiabank

Analysts Have Conflicting Sentiments on These Utilities Companies: Brookfield Renewable Partners (BEP) and American Water (AWK)

Brookfield Renewable posts investor presentation on 250,000-MW renewables portfolio and development pipeline

OpenAI : Deployco Partnership Is Led by TPG, With Advent, Bain Capital, and Brookfield as Co-Lead Founding Partners

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":32.96,"timestamp":1784834980021,"preClose":32.2,"halted":0,"volume":2617923,"delay":0,"changeRate":0.023602484472049625,"floatShares":246000000,"shares":303000000,"eps":-0.3,"marketStatus":"Trading","change":0.76,"latestTime":"07-23 15:29:44 EDT","open":32.39,"high":33.01,"low":31.74,"amount":85435053.19041,"amplitude":0.039441,"askPrice":32.96,"askSize":964,"bidPrice":32.93,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":32.2,"dividendRate":0.045871,"preHourTrading":{"tag":"盘前","latestPrice":32.6823,"preClose":32.2,"latestTime":"09:25 EDT","volume":1144,"amount":38546.17624,"timestamp":1784813150610,"change":0.4823,"changeRate":0.014978,"amplitude":0.049755},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.2,"latestTime":"19:34 EDT","volume":9960,"amount":320367.079928,"timestamp":1784763246205,"change":-0.2,"changeRate":-0.006211,"amplitude":0.006211},"volumeRatio":2.222013,"impliedVol":0.4591,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":246000000,"roa":"0.45%","roe":"1.52%","lyrEps":0.082694,"volumeRatio":2.222013,"shares":303000000,"dividePrice":1.5119,"high":33.01,"amplitude":0.039441,"preClose":32.2,"low":31.74,"week52Low":24.13,"pbRate":"2.45","psRate":"1.57","week52High":38.115,"institutionHeld":0.913,"latestPrice":32.96,"committee":-0.41349,"eps":-0.3,"divideRate":0.045871,"volume":2617923,"delay":0,"ttmEps":-0.3,"open":32.39,"prevYearClose":26.97,"prevWeekClose":31.76,"prevMonthClose":34.73,"prevQuarterClose":34.73,"fiveDayClose":31.8,"twentyDayClose":35.32,"sixtyDayClose":33.82,"earningDate":1785427200000,"earningTime":"盘前","dividendPayoutRate":18.042421457421337,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.050704225352112726,"fiveYearAvgDividendRate":0.050770563676857616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"BEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.34,"defaultRemindTime":1785484800000,"name":null,"time":"Pre-MKt","dateTimestamp":1785470400000,"actualEps":null},{"date":"2026-05-29","symbol":"BEP","amount":0.392,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-01","symbol":"BEP","fiscalQuarterEnding":"2026/03","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-0.4},{"date":"2026-02-27","symbol":"BEP","amount":0.392,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-30","symbol":"BEP","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.445,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.445,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2026-07-22","current":-108.15,"percent":0.960976,"low":-1106.390431,"twenty":-82.158802,"median":-54.711948,"eighty":-37.846061,"high":1161.407712,"avg":-19.710633,"sd":285.8848,"marketCap":21988048161.48},"quantilePoints":[{"date":"2021-07-23","current":-45.444948,"twenty":-219.827979,"median":-88.907794,"eighty":88.595109,"marketCap":18223423909.67},{"date":"2021-07-30","current":-46.501208,"twenty":-219.603265,"median":-88.591448,"eighty":88.431906,"marketCap":18646984699.09},{"date":"2021-08-06","current":-43.884061,"twenty":-219.204922,"median":-88.011086,"eighty":88.263294,"marketCap":18343537428.79},{"date":"2021-08-13","current":-43.570376,"twenty":-219.046146,"median":-87.689668,"eighty":88.192911,"marketCap":18212417036.71},{"date":"2021-08-20","current":-44.099139,"twenty":-217.441501,"median":-87.476407,"eighty":88.075868,"marketCap":18433440036.88},{"date":"2021-08-27","current":-46.169461,"twenty":-212.10207,"median":-87.317969,"eighty":87.953684,"marketCap":19298834554.98},{"date":"2021-09-03","current":-47.166592,"twenty":-209.820488,"median":-86.873513,"eighty":87.776197,"marketCap":19715635423.89},{"date":"2021-09-10","current":-45.495933,"twenty":-209.222786,"median":-86.384451,"eighty":87.733101,"marketCap":19017299940.66},{"date":"2021-09-17","current":-44.098459,"twenty":-208.695889,"median":-85.950173,"eighty":87.709609,"marketCap":18433155653.08},{"date":"2021-09-24","current":-43.162279,"twenty":-208.325815,"median":-85.582423,"eighty":87.659735,"marketCap":18041832541.14},{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89},{"date":"2025-04-11","current":-36.069208,"twenty":-111.119134,"median":-68.682671,"eighty":-46.04036,"marketCap":14066990890.61},{"date":"2025-04-17","current":-35.734103,"twenty":-110.044217,"median":-68.406058,"eighty":-45.848531,"marketCap":13936300490.5},{"date":"2025-04-25","current":-35.913206,"twenty":-108.197828,"median":-68.036705,"eighty":-45.760074,"marketCap":14006150488.21},{"date":"2025-05-02","current":-37.431872,"twenty":-107.29134,"median":-67.928627,"eighty":-45.604338,"marketCap":14598430211.12},{"date":"2025-05-09","current":-32.294421,"twenty":-105.77254,"median":-67.782984,"eighty":-45.493491,"marketCap":15081494830.59},{"date":"2025-05-16","current":-34.071691,"twenty":-104.751858,"median":-67.601849,"eighty":-45.396449,"marketCap":15911479952.71},{"date":"2025-05-23","current":-32.410064,"twenty":-104.170322,"median":-67.210448,"eighty":-45.259624,"marketCap":15135499842.09},{"date":"2025-05-30","current":-34.05263,"twenty":-103.581281,"median":-66.87614,"eighty":-45.16637,"marketCap":15902578317.41},{"date":"2025-06-06","current":-33.82491,"twenty":-102.839455,"median":-66.761228,"eighty":-45.073478,"marketCap":15796233298.41},{"date":"2025-06-13","current":-36.904126,"twenty":-101.802532,"median":-66.291823,"eighty":-44.788118,"marketCap":17234226571.93},{"date":"2025-06-20","current":-35.953274,"twenty":-100.886668,"median":-65.942295,"eighty":-44.665913,"marketCap":16790178976.53},{"date":"2025-06-27","current":-36.341578,"twenty":-99.984305,"median":-65.765485,"eighty":-44.516041,"marketCap":16971516724.46},{"date":"2025-07-03","current":-36.895171,"twenty":-99.363668,"median":-65.551713,"eighty":-44.314031,"marketCap":17230044878.19},{"date":"2025-07-11","current":-36.171069,"twenty":-96.82694,"median":-65.365641,"eighty":-44.133048,"marketCap":16891889138.63},{"date":"2025-07-18","current":-38.049102,"twenty":-95.091166,"median":-64.967596,"eighty":-43.966557,"marketCap":17768930561.7},{"date":"2025-07-25","current":-38.882449,"twenty":-92.74209,"median":-64.801236,"eighty":-43.840001,"marketCap":18158103839.89},{"date":"2025-08-01","current":-39.128383,"twenty":-91.29609,"median":-64.570737,"eighty":-43.772347,"marketCap":18272954834.35},{"date":"2025-08-08","current":-39.497231,"twenty":-90.854986,"median":-64.287687,"eighty":-43.636001,"marketCap":16786323108.12},{"date":"2025-08-15","current":-37.875699,"twenty":-89.942141,"median":-63.623767,"eighty":-43.568178,"marketCap":16097171997.74},{"date":"2025-08-22","current":-38.603388,"twenty":-89.704084,"median":-63.293079,"eighty":-43.369049,"marketCap":16406439826.55},{"date":"2025-08-29","current":-40.367906,"twenty":-89.140773,"median":-63.005898,"eighty":-43.249514,"marketCap":17156360112.49},{"date":"2025-09-05","current":-38.78748,"twenty":-88.752223,"median":-62.828222,"eighty":-43.18327,"marketCap":16484679057.99},{"date":"2025-09-12","current":-38.974008,"twenty":-88.378136,"median":-62.532638,"eighty":-43.057511,"marketCap":16563953576.26},{"date":"2025-09-19","current":-39.857119,"twenty":-87.754873,"median":-62.259875,"eighty":-42.942785,"marketCap":16939275403.77},{"date":"2025-09-26","current":-39.817393,"twenty":-87.478623,"median":-62.033343,"eighty":-42.817106,"marketCap":16922392171.45},{"date":"2025-10-03","current":-41.233536,"twenty":-87.150734,"median":-61.534033,"eighty":-42.580647,"marketCap":17524252608.58},{"date":"2025-10-10","current":-42.475271,"twenty":-86.81116,"median":-60.871846,"eighty":-42.479064,"marketCap":18051990298.62},{"date":"2025-10-17","current":-44.750813,"twenty":-86.28878,"median":-60.396618,"eighty":-42.153936,"marketCap":19019095448.56},{"date":"2025-10-24","current":-44.538074,"twenty":-85.978375,"median":-59.705402,"eighty":-42.153936,"marketCap":18928681379.56},{"date":"2025-10-31","current":-47.027778,"twenty":-85.689806,"median":-59.419149,"eighty":-42.153936,"marketCap":19986805565.01},{"date":"2025-11-07","current":-56.285208,"twenty":-85.518937,"median":-59.28313,"eighty":-42.153936,"marketCap":20487815658.71},{"date":"2025-11-14","current":-51.795427,"twenty":-85.393735,"median":-59.188764,"eighty":-42.153936,"marketCap":18853535370.06},{"date":"2025-11-21","current":-50.967279,"twenty":-85.153281,"median":-59.066727,"eighty":-42.153936,"marketCap":18552089376.17},{"date":"2025-11-28","current":-51.156531,"twenty":-84.699596,"median":-58.943615,"eighty":-42.153936,"marketCap":18620977373.35},{"date":"2025-12-05","current":-50.715884,"twenty":-84.47202,"median":-58.7584,"eighty":-42.153936,"marketCap":18460581578.61},{"date":"2025-12-12","current":-50.108582,"twenty":-84.168982,"median":-58.515819,"eighty":-42.153936,"marketCap":18239523772.82},{"date":"2025-12-19","current":-47.670814,"twenty":-83.988223,"median":-58.241511,"eighty":-42.153936,"marketCap":17352176242.72},{"date":"2025-12-26","current":-48.96985,"twenty":-83.083687,"median":-58.179381,"eighty":-42.153936,"marketCap":17825025191.74},{"date":"2026-01-02","current":-48.204308,"twenty":-82.99129,"median":-58.028579,"eighty":-42.153936,"marketCap":17546368106.67},{"date":"2026-01-09","current":-47.904315,"twenty":-82.665695,"median":-57.904733,"eighty":-42.153936,"marketCap":17437170525.66},{"date":"2026-01-16","current":-50.049145,"twenty":-82.426334,"median":-57.521257,"eighty":-42.153936,"marketCap":18217888670.32},{"date":"2026-01-23","current":-50.15629,"twenty":-82.211356,"median":-57.387642,"eighty":-42.153936,"marketCap":18256889480.36},{"date":"2026-01-30","current":-50.486886,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":18377226708.73},{"date":"2026-02-06","current":-1010.729539,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":19203861238.09},{"date":"2026-02-13","current":-1060.720219,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20153684159.33},{"date":"2026-02-20","current":-1076.79902,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20459181389.03},{"date":"2026-02-27","current":-1106.390431,"twenty":-82.18567,"median":-57.14086,"eighty":-42.153936,"marketCap":21021418197.63},{"date":"2026-03-06","current":356.700268,"twenty":-82.18567,"median":-56.896198,"eighty":-41.841965,"marketCap":19618514772.54},{"date":"2026-03-13","current":384.109871,"twenty":-82.18567,"median":-56.545603,"eighty":-41.435975,"marketCap":21126042874.13},{"date":"2026-03-20","current":397.324778,"twenty":-82.18567,"median":-56.14937,"eighty":-41.093034,"marketCap":21852862783.47},{"date":"2026-03-27","current":390.709853,"twenty":-82.18567,"median":-56.048447,"eighty":-40.991127,"marketCap":21489041906.36},{"date":"2026-04-02","current":411.777003,"twenty":-82.18567,"median":-55.760896,"eighty":-40.695547,"marketCap":22647735151.02},{"date":"2026-04-10","current":422.833325,"twenty":-82.159928,"median":-55.526204,"eighty":-40.380621,"marketCap":23255832878.59},{"date":"2026-04-17","current":431.284737,"twenty":-82.152161,"median":-55.238505,"eighty":-40.078726,"marketCap":23720660501},{"date":"2026-04-24","current":420.80462,"twenty":-82.152161,"median":-54.978602,"eighty":-39.825338,"marketCap":23144254100.4},{"date":"2026-05-01","current":409.61007,"twenty":-82.152161,"median":-54.733071,"eighty":-39.604133,"marketCap":22528553853.9},{"date":"2026-05-08","current":1077.528858,"twenty":-82.152161,"median":-54.571623,"eighty":-39.429185,"marketCap":23705634884.3},{"date":"2026-05-15","current":1057.441839,"twenty":-82.152161,"median":-54.571623,"eighty":-39.224974,"marketCap":23263720447.53},{"date":"2026-05-22","current":1097.788495,"twenty":-82.152161,"median":-54.571623,"eighty":-39.128185,"marketCap":24151346888.62},{"date":"2026-05-29","current":1161.407712,"twenty":-82.158802,"median":-54.711948,"eighty":-38.934607,"marketCap":25550969673.53},{"date":"2026-06-05","current":1134.929774,"twenty":-82.152161,"median":-54.571623,"eighty":-38.838323,"marketCap":24968455036.83},{"date":"2026-06-12","current":1093.595126,"twenty":-82.152161,"median":-54.571623,"eighty":-38.753809,"marketCap":24059092769.36},{"date":"2026-06-18","current":1059.434885,"twenty":-82.152161,"median":-54.571623,"eighty":-38.678211,"marketCap":23307567473.49},{"date":"2026-06-26","current":1089.149862,"twenty":-82.158802,"median":-54.711948,"eighty":-38.586715,"marketCap":23961296967.41},{"date":"2026-07-02","current":1075.681341,"twenty":-82.158802,"median":-54.711948,"eighty":-38.393775,"marketCap":23664989502.03},{"date":"2026-07-10","current":1021.669536,"twenty":-82.158802,"median":-54.711948,"eighty":-38.234858,"marketCap":22476729784.29},{"date":"2026-07-17","current":987.895657,"twenty":-82.158802,"median":-54.711948,"eighty":-38.067784,"marketCap":21733704453.28},{"date":"2026-07-22","current":999.456735,"twenty":-82.158802,"median":-54.711948,"eighty":-37.846061,"marketCap":21988048161.48}],"updateTime":1784821060123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653768308","title":"Brookfield Renewable is Maintained at Equal-weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2653768308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653768308?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:43","pubTimestamp":1784724180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings(END) Dow Jones NewswiresJuly 22, 2026 08:43 ET","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4133","BK4585","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653575513","title":"Brookfield Renewable Partners price target raised to $30 from $28 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2653575513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653575513?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:15","pubTimestamp":1784711709,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Brookfield Renewable Partners (BEP) to $30 from $28 and keeps an Equal Weight rating on the shares as pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-30-from-28-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-30-from-28-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4133","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653060785","title":"Brookfield Renewable Plans to Merge BEP, BEPC into Single Listed Company BEP Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2653060785","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653060785?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:31","pubTimestamp":1784669518,"startTime":"0","endTime":"0","summary":"Brookfield Renewable plans to merge BEP, BEPC into single listed company BEP IncBrookfield Renewable Partners outlined a plan to collapse BEP and BEPC into a single listed corporation, Brookfield Rene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDL8S3Rqd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4585","BN","IE00B3S45H60.SGD","BEP","BK4135","IE00B775SV38.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653785050","title":"Brookfield Renewable Partners Announces Unitholder Meeting on Corporate Simplification Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2653785050","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653785050?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:30","pubTimestamp":1784669424,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners announces unitholder meeting on corporate simplification planBrookfield Renewable Partners plans a special unitholders meeting in Brookfield on Oct. 14, 2026.Unitholders ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDL9rBWvX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","NDAQ","BK4135","IE00B775SV38.USD","BEP","LU2095319765.USD","SG9999014013.SGD","IE00BKPKM429.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","BK4588","IE00BN0W2W23.USD","IE00B64PRP62.GBP","SG9999014021.USD","LU0314104364.USD","BN","BK4133","LU2210149790.SGD","IE00B3S45H60.SGD","BCDF","IE00B3QW5Z07.USD","BK4585","BK4112","SG9999014039.USD","IE00BN0W2T93.GBP","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653031785","title":"Brookfield Renewable Announces Intention to Simplify Corporate Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2653031785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653031785?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:30","pubTimestamp":1784669404,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4133","BEPC","BEP","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4585","IE00BMG7P702.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653742282","title":"JPMorgan Downgrades Brookfield Renewable Partners LP to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2653742282","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653742282?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:37","pubTimestamp":1784633867,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP (BEP) has an average rating of overweight and mean price target of $39.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653727907","title":"Brookfield Renewable Partners Lp : JP Morgan Cuts to Neutral from Overweight; Cuts Target Price to $36 from $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2653727907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653727907?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:57","pubTimestamp":1784631420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nFWN43N0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4133","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652842372","title":"Brookfield Renewable Partners price target raised to $41 from $40 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2652842372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652842372?lang=en_us&edition=fundamental","pubTime":"2026-07-18 00:10","pubTimestamp":1784304654,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on Brookfield Renewable Partners (BEP) to $41 from $40 and keeps an Outperformer rating on the shares. In a sec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-41-from-40-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-41-from-40-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","BK4588","BK4585","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649793259","title":"Market Chatter: Avaada Group Founder Seeking $750 Million Loan to Refinance Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2649793259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649793259?lang=en_us&edition=fundamental","pubTime":"2026-07-08 02:57","pubTimestamp":1783450666,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners-backed  Avaada Group's founder and chairman Vineet Mittal is seeking to borrow about $750 million from a group of lenders to refinance the clean-energy company's debt, Bloomberg reported late Monday, citing people familiar with the matter.Proceeds will be used to repay a $1 billion credit facility issued by Brookfield to Avaada Ventures in 2023, the people told the media outlet.Avaada did not immediately respond to a request for comment from MT Newswires.Price: 33.06, Change: -0.73, Percent Change: -2.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BAM","BK4133","BK4585","BEP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649081006","title":"Founder of Brookfield-backed Avaada Seeks $750 Million Loan - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2649081006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649081006?lang=en_us&edition=fundamental","pubTime":"2026-07-07 09:46","pubTimestamp":1783388790,"startTime":"0","endTime":"0","summary":"MEDIA-Founder of Brookfield-backed Avaada seeks $750 million loan - Bloomberg News-- Source link: https://tinyurl.com/2839hqhr-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4N43904D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BEP","IE00B3S45H60.SGD","BK4133","BN","IE00B775SV38.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645402038","title":"Morgan Stanley Sticks to Its Buy Rating for Brookfield Renewable Partners (BEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2645402038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645402038?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:17","pubTimestamp":1782134235,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad maintained a Buy rating on Brookfield Renewable Partners today and set a price target of $42.00. According to Tip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-brookfield-renewable-partners-bep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-brookfield-renewable-partners-bep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644724644","title":"Press Release: Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2644724644","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644724644?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:00","pubTimestamp":1781730000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, June 17, 2026  -- Brookfield Renewable Corporation   today announced that all eight nominees proposed for election to the board of directors of the Corporation by holders of class A exchangeable subordinate voting shares  and holders of class B multiple voting shares  were elected at the Corporation's annual meeting of shareholders held on June 17, 2026 in a virtual meeting format and that Ernst & Young LLP have been re-appointed as the corporation's external auditor. Detailed results of the vote for the election of directors are set out below.The following is a summary of the votes cast by holders of Exchangeable Shares and Class B Shares, voting together as a single class, in regard to the election of the eight directors:. Brookfield Renewable operates one of the world's largest publicly traded platforms for renewable power and sustainable solutions. Our renewable power portfolio consists of hydroelectric, wind, utility-scale solar, distributed solar, and storage fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4588","BK4585","BK4133","IE00BMG7P702.HKD","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642642299","title":"UBS Adjusts Price Target on Brookfield Renewable Partners to $40 From $39, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2642642299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642642299?lang=en_us&edition=fundamental","pubTime":"2026-06-12 22:46","pubTimestamp":1781275592,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP (BEP) has an average rating of overweight and mean price target of $38.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4133","BK4588","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642296390","title":"Brookfield Renewable Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2642296390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642296390?lang=en_us&edition=fundamental","pubTime":"2026-06-12 21:59","pubTimestamp":1781272740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2026 09:59 ET (13:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BK4133","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642926073","title":"Brookfield Renewable Partners price target raised to $40 from $39 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2642926073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642926073?lang=en_us&edition=fundamental","pubTime":"2026-06-12 19:45","pubTimestamp":1781264721,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Brookfield Renewable Partners (BEP) to $40 from $39 and keeps a Buy rating on the shares. Published first on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-40-from-39-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-raised-to-40-from-39-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","UBS","LU1863844665.USD","LU1863844749.USD","LU3187612489.SGD","BK4588","IE0034235071.USD","BEP","BK4118","BK4585","LU1829250122.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640076943","title":"Brookfield Renewable to Issue C$150 Million of  5.75% Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2640076943","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640076943?lang=en_us&edition=fundamental","pubTime":"2026-06-02 21:02","pubTimestamp":1780405320,"startTime":"0","endTime":"0","summary":"NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED STATES The prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in connection with","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/02/3305280/0/en/Brookfield-Renewable-to-Issue-C-150-Million-of-5-75-Preferred-Units.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4133","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639795886","title":"Brookfield Renewable Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2639795886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639795886?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:03","pubTimestamp":1780070580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2026 12:03 ET (16:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BK4588","BK4133","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639367816","title":"Analysts Have Conflicting Sentiments on These Utilities Companies: Brookfield Renewable Partners (BEP) and American Water (AWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2639367816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639367816?lang=en_us&edition=fundamental","pubTime":"2026-05-29 21:33","pubTimestamp":1780061589,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Utilities sector with new ratings on Brookfield Renewable Partners (BEP) and American Water (AWK). Broo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-brookfield-renewable-partners-bep-and-american-water-awk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-brookfield-renewable-partners-bep-and-american-water-awk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTT62.SGD","LU1596574779.USD","LU2543165471.USD","LU2413666426.HKD","LU1917777945.USD","BEP","LU2125910336.SGD","LU2477742899.HKD","LU1165135440.EUR","BK4588","LU2506952337.HKD","LU1923621640.USD","LU1620156130.USD","BK4133","LU1620156213.USD","BK4172","LU2240825500.USD","LU2229751404.USD","IE00BD4GTV84.USD","LU0347712357.USD","LU2106854487.HKD","IE00BD4GTW91.USD","LU1721428347.USD","LU2413665964.HKD","LU1721428933.USD","LU2506952410.USD","LU2413666004.HKD","AWK","LU1543694498.USD","LU2089279066.USD","BK4585","LU1974910355.USD","LU2413666699.HKD","LU2125910179.SGD","LU1721427968.SGD","LU2211815571.USD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639615508","title":"Brookfield Renewable posts investor presentation on 250,000-MW renewables portfolio and development pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2639615508","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639615508?lang=en_us&edition=fundamental","pubTime":"2026-05-29 03:45","pubTimestamp":1779997545,"startTime":"0","endTime":"0","summary":"Brookfield Renewable outlined targets for 12%-15% total returns, 10%+ annual FFO per unit growth, 5%-9% annual distribution growth.Capital deployment plan of $9 billion-$10 billion over the next five years, supported by development spending and accretive M&A.Operating fleet of about 47 GW. Renewable power assets and development pipeline exceed 250,000 MW, including a more than 200 GW development pipeline.Portfolio weighted to contracted cash flows, with about 90% contracted for an average 12 years. About 70% of revenue indexed to inflation.Balance sheet metrics highlighted BBB+ rating, $4.7 billion liquidity, $3.8 billion corporate debt at 4.6% average rate, $32 billion non-recourse debt at 6% average rate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDL5JMzfj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BEP","IE00B775SV38.USD","BK4588","BN","BK4135","BK4133","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634281775","title":"OpenAI : Deployco Partnership Is  Led by TPG, With Advent, Bain Capital, and Brookfield as Co-Lead Founding Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2634281775","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634281775?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:00","pubTimestamp":1778504400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nP8N3T6019:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382215.SGD","IE00BDRTCR15.USD","LU0234570918.USD","LU2065171311.SGD","IE00BLSP4452.SGD","LU2242649171.HKD","LU2506951875.HKD","LU1003077747.HKD","LU1119994496.HKD","LU2247934214.USD","IE00B775H168.HKD","LU2023250330.USD","LU0345774391.USD","LU2237957902.USD","LU1046421795.USD","LU0960925559.SGD","LU2097344357.USD","LU2265009873.SGD","IE00BFXG0V08.USD","IE00B3SWFQ91.USD","LU2637965513.SGD","LU1066051498.USD","LU0124676726.USD","LU0348723411.USD","LU2505996509.AUD","LU1301847155.USD","LU1316542783.SGD","LU1582987324.SGD","LU0072461881.USD","LU1868836914.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU2361044949.HKD","LU2237443895.HKD","LU2592432038.USD","LU2347655073.USD","LU2491049909.HKD","LU0868494617.USD","BK4567","LU0314106906.USD","LU1670710588.SGD","LU0048584097.USD","BK4592","SG9999017495.SGD","IE00BMPRXQ63.HKD","LU1670711040.USD","BK4588","IE0004086264.USD","LU1551013425.SGD","IE000W1ABFV2.USD","LU1280957306.USD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2108987350.USD","LU0096364046.USD","LU0265550359.USD","LU1145028129.USD","LU1366192091.USD","LU1974910355.USD","LU2133065610.SGD","IE0001KFT4U8.USD","LU1244550221.USD","LU1400636657.SGD","LU2381873111.SGD","IE00BJTD4N35.SGD","LU2054465674.USD","LU1732799900.SGD","LU0267386448.USD","LU0757359368.USD","LU0882574139.USD","LU0823417737.USD","LU1721428933.USD","LU2168564065.EUR","LU0238689110.USD","LU1043141123.HKD","LU1267930813.SGD","LU1506573853.SGD","LU0879622024.SGD","LU0957791311.USD","LU2746668974.SGD","LU2087621335.USD","LU1564329032.USD","LU1074936037.SGD","BK4612","LU0203202063.USD","IE00BK4W5M84.HKD","LU0795875169.SGD","LU0256863902.USD","LU1623119135.USD","LU1951200564.SGD","LU2896262040.SGD","LU1720051017.SGD","LU0077335932.USD","LU1551013342.USD","IE00B5949003.HKD","LU0949170772.SGD","LU1153585028.USD","LU1815333072.USD","LU1868837300.USD","LU0070217475.USD","LU2213496289.HKD","LU2100268510.USD","LU0225283273.USD","LU0390134368.USD","LU1988902786.USD","IE00BJJMRX11.SGD","BK4504","LU1340139317.AUD","LU0795875086.SGD","LU0170899867.USD","LU0528227936.USD","LU1267930573.SGD","SG9999014898.SGD","IE00BMPRXR70.SGD","LU2298321311.HKD","LU0072462426.USD","GB00B4QBRK32.GBP","LU1923623000.USD","LU0029864427.USD","LU2458330243.SGD","IE00B1BXHZ80.USD","LU2237443549.SGD","LU1244550577.SGD","LU1236620834.HKD","LU2125909247.SGD","LU0095938881.EUR","LU1228905540.USD","LU1989764664.SGD","LU1196500208.SGD","LU2275660780.HKD","LU0289960550.SGD","IE00BHPRN162.USD","LU0719512351.SGD","SG9999002232.USD","LU2360106780.USD","LU1582987597.SGD","LU0215105999.USD","BK4503","LU1712237335.SGD","LU0127658192.USD","BK4550","LU1989764748.USD","IE000ITXATA3.USD","LU2111349929.HKD","LU0345770308.USD","IE00BYXW3230.USD","LU2413666699.HKD","LU1069347547.HKD","LU1267930730.SGD","LU1935042215.USD","LU0889566641.SGD","LU1400636491.USD","LU1564329461.SGD","LU2463028550.USD","LU1923622614.USD","LU0784385170.HKD","LU0894485498.HKD","LU2360032135.SGD","LU1121112475.USD","LU0289961442.SGD","SG9999014567.USD","LU0106261372.USD","LU0265550946.USD","LU0642271901.SGD","LU1917777945.USD","LU2065169927.USD","SG9999018857.SGD","LU1670710661.SGD","LU0082616367.USD","BK4566","LU0314104364.USD","LU0056508442.USD","LU1823568750.SGD","LU2456880835.USD","LU1880398554.USD","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","IE0034235188.USD","BK4554","LU0957808578.USD","LU2210150020.SGD","LU1084165304.USD","LU0251132253.USD","LU2089284900.SGD","LU2602419157.SGD","IE0003U64NQ7.SGD","LU1935043536.SGD","LU0174119429.USD","LU2720916845.USD","IE00BZ1G4Q59.USD","LU1429558221.USD","LU2750360997.AUD","LU0345769631.USD","LU0094547139.USD","MSFW","LU0302445910.USD","LU2404859741.USD","LU0266013472.USD","SG9999014559.SGD","SG9999000418.SGD","LU0511384066.AUD","LU2362541273.HKD","IE00BFSS8Q28.SGD","LU1983260115.SGD","LU0965509283.SGD","LU0080751232.USD","LU1066051811.HKD","LU0823421416.USD","LU1674673428.USD","LU0788109477.HKD","LU2413666426.HKD","SG9999001077.SGD","LU1645745479.HKD","LU0553294199.USD","LU0210528500.USD","IE00B5TLWC47.USD","LU0210533765.USD","SG9999018865.SGD","LU1934455277.USD","LU1934455863.HKD","LU2097829019.USD","LU0792757196.USD","LU0787776722.HKD","LU1059921491.USD","LU1564329628.SGD","LU0784383803.USD","IE00BWXC8680.SGD","LU2347655156.SGD","LU0310799852.SGD","BEP","LU0823421333.USD","LU0109391861.USD","BK4543","BK4527","LU0323240290.USD","LU0057025933.USD","LU0640476718.USD","LU2361045086.USD","BK4581","IE0009G5SDU7.USD","IE0005OL40V9.USD","LU0158827781.USD","LU2506952097.USD","SG9999004303.SGD","LU0690374615.EUR","LU1868837136.USD","LU1236620750.USD","IE00B775SV38.USD","LU0289739343.SGD","BK4538","LU2028103732.USD","LU1585245621.USD","LU1064131342.USD","LU1188199696.SGD","LU2362541513.USD","IE00B4YYXB79.USD","LU2433249047.HKD","LU2552382058.USD","LU0689626769.HKD","LU0757359954.USD","LU0943347566.SGD","BCSF","LU2125909593.SGD","LU2430703095.HKD","IE0009356076.USD","LU0726765562.USD","BK4548","LU0823417653.USD","LU0476273544.USD","LU2092627202.USD","LU3102509885.SGD","LU0353189763.USD","IE00BMPRXN33.USD","LU2417539215.USD","LU2023250843.SGD","LU0211327993.USD","LU1914381329.SGD","LU2023251221.USD","LU1778281490.HKD","LU1323610961.USD","LU1720051108.HKD","LU1868836757.USD","IE00BBT3K403.USD","LU2420271590.USD","LU1116320737.USD","LU2237438978.USD","LU1582986433.USD","LU0069063385.USD","LU1430594728.SGD","LU0312595415.SGD","LU2471134796.USD","LU1803068623.USD","LU1035775433.USD","LU0096362180.USD","LU2041044095.USD","LU0784384876.USD","LU0203201768.USD","LU0823434740.USD","LU0162691827.USD","LU1267930490.SGD","LU2487616109.SGD","LU1989773731.SGD","LU0061475181.USD","LU2125154935.USD","IE00BN29S564.USD","IE0004091025.USD","LU2357305700.SGD","LU0354030511.USD","LU1181866309.USD","LU2764263039.SGD","LU2362540622.SGD","LU1691799644.USD","LU2764263203.CNY","LU1228905037.USD","LU0081259029.USD","LU0345768740.USD","LU2065171402.SGD","LU2168563687.JPY","IE00BN8TJ469.HKD","IE00BJJMRY28.SGD","LU2237443465.HKD","BK4579","LU1035773651.USD","BK4533","LU0994945656.USD","LU2083900584.USD","LU1116320901.HKD","LU0310800379.SGD","LU0354030438.USD","LU2462157665.USD","LU1642822529.SGD","LU1989772923.USD","LU0823434583.USD","LU1852331112.SGD","LU2242650005.HKD","LU1127390331.HKD","LU1043141396.HKD","LU2047632596.USD","IE00BLSP4239.USD","LU1032466523.USD","LU2506952170.USD","LU0950375773.USD","LU2404859667.USD","LU0426417589.USD","LU0276348264.USD","LU1564329115.USD","LU2430703178.SGD","LU2505996681.GBP","LU0472753341.HKD","LU1951198990.SGD","IE00BKPKM429.USD","SGXZ51526630.SGD","BK4525","LU1670628061.USD","LU2210149790.SGD","LU0157215616.USD","LU0690374961.EUR","BK4516","SGXZ81514606.USD","LU1066053197.SGD","LU0949170426.SGD","LU2756315318.SGD","BK4598","LU0545562505.USD","LU2360108059.USD","LU0545039389.USD","LU0985320562.USD","LU1232071149.USD","LU0345769128.USD","LU0053666078.USD","LU0097036916.USD","LU1221951129.SGD","MSFO","LU1935042991.SGD","LU0784385840.USD","MSFD","LU0557290698.USD","SG9999014880.SGD","LU2236285917.USD","LU0708994859.HKD","HK0000914686.HKD","LU0724617625.USD","LU2168564222.USD","LU1032955483.USD","BK4534","LU0079474960.USD","MSFL","LU0011850046.USD","LU0061474960.USD","LU2095319765.USD","SG9999014542.SGD","LU2077746001.SGD","LU1791710582.SGD","LU0345770993.USD","LU2087625088.SGD","TPG","LU1697837992.HKD","LU2264538146.SGD","IE00BSNM7G36.USD","LU0158827948.USD","LU1861127337.USD","SG9999015952.SGD","LU0154236417.USD","LU1582986359.USD","LU0345774631.USD","BK4585","LU2361044865.SGD","LU1732800096.USD","SG9999001424.SGD","LU2244417387.USD","LU0426412945.USD","LU2237443978.SGD","LU1839511570.USD","IE0004445015.USD","LU1934455194.USD","LU1235294995.USD","LU0912757837.SGD","LU0456855351.SGD","SG9999014906.USD","IE0034235295.USD","LU2089283258.USD","LU1718418525.SGD","IE0034235303.USD","LU1202635105.USD","LU0708995401.HKD","LU1069344957.HKD","LU1496350171.SGD","LU1235295455.SGD","LU0006306889.USD","IE00BQXX3D17.EUR","LU0894486033.HKD","LU0494093205.USD","LU1334329650.SGD","LU2211815571.USD","IE00BDCRKT87.USD","IE00BQXX3C00.GBP","LU0061474705.USD","LU2430703251.USD","LU2552382132.HKD","LU2471134523.USD","AVK.RT","IE00B19Z9505.USD","MSFX","LU2250418816.HKD","LU1435385759.SGD","LU0689472784.USD","LU2023250504.SGD","IE000KEQY171.SGD","LU0175139822.USD","LU0323591593.USD","LU2543165471.USD","LU2403377893.USD","GB00BDT5M118.USD","LU0289941410.SGD","LU2756315664.SGD","LU0871640123.AUD","BK4528","IE00B1XK9C88.USD","LU2092937221.SGD","LU0738911758.USD","LU2462591350.SGD","LU1880398471.USD","LU2491050071.SGD","IE000YTNTUN2.SGD","IE00BQXX3F31.USD","LU2746668461.USD","LU0683600562.USD","SG9999014914.USD","LU2106854487.HKD","LU1037948897.HKD","LU0187121727.USD","LU1261432733.SGD","LU1496350502.SGD","LU2237443622.USD","LU2506951958.HKD","MSFY","LU1066051225.USD","LU1674673691.USD","LU2471134952.CNY","LU0347712357.USD","HK0000914660.USD","LU2148611432.USD","LU1803068979.SGD","BK4535","LU0444971666.USD","SG9999002224.SGD","IE00BJLML261.HKD","LU0171293334.USD","LU0198837287.USD","LU1633808545.USD","LU2125154778.USD","LU2461242641.AUD","LU0234572021.USD","BK4532","LU0964807845.USD","LU0256863811.USD","LU1221951046.USD","LU2168564149.EUR","LU2065170008.USD","LU0965509010.AUD","LU1814569148.SGD","LU1989772840.SGD","LU2097344431.USD","LU0342679015.USD","SG9999015945.SGD","LU1935042488.USD","LU0889565833.HKD","LU0417517546.SGD","LU0965508806.USD","LU1571399168.USD","LU1400636574.HKD","LU2168564495.EUR","LU1670627923.USD","HK0000819398.USD","SG9999015978.USD","SGXZ31699556.SGD","LU1670756490.USD","IE00B19Z8W00.USD","LU1868836591.USD","LU0210536198.USD","HK0000532082.HKD","LU1037948541.HKD","LU2471134879.HKD","LU0672654240.SGD","LU0308772762.SGD","LU1989763005.USD","LU2063271972.USD","LU1815336760.USD","LU2237443382.USD","LU1366333091.USD","LU0211328371.USD","LU0316494557.USD","LU0109392836.USD","LU1935043023.USD","SG9999014575.USD","LU1804176565.USD","IE00BJTD4V19.USD","LU1670711123.USD","IE00B4JS1V06.HKD","MSFU","IE0004445239.USD","LU0138981039.USD","LU0133085943.USD","LU1548497426.USD","LU0107464264.USD","LU0323239441.USD","LU2279689827.SGD","LU2764262908.HKD","LU2271345857.HKD","LU2237957811.SGD","BK4587","LU0345768153.USD","LU2452424414.USD","BK4097","BK4577","BK4135","LU0149725797.USD","LU0320765059.SGD","LU2191332357.HKD","LU2326559502.SGD","LU2750360641.GBP","LU0128525929.USD","LU2286300806.USD","BK4576","LU1629891620.HKD","LU1791710400.SGD","LU2860962120.EUR","SG9999015986.USD","LU2092937148.SGD","SG9999015341.SGD","IE00B3S45H60.SGD","LU2491050154.USD","LU0820561909.HKD","SG9999015358.SGD","LU2458330169.SGD","LU0466842654.USD","LU0965509101.SGD","SGXZ99366536.SGD","LU0861579265.USD","LU0820562030.AUD","IE00B7KXQ091.USD","IE00BKDWB100.SGD","LU0444973449.USD","LU0820561818.USD","GB00B4LPDJ14.GBP","LU0661504455.SGD","IE00B19Z8X17.USD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}]}}