US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bread Financial Holdings, Inc.

62.87

+1.792.93%

Post-market: 62.71-0.1569-0.25%16:26 EDT

Volume:995.57K

Turnover:62.36M

Market Cap:2.93B

PE:11.30

High:63.09

Open:60.66

Low:60.66

Close:61.08

Loading ...

Overview Company News Filings

Bread Financial Holdings Inc. to Release Second Quarter 2025 Financial Results

Barclays Remains a Sell on Bread Financial Holdings (BFH)

Bread Financial Holdings Inc : Jefferies Raises Target Price to $60 From $55

THOMSON REUTERS

Bread Financial Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Financial Companies: Bread Financial Holdings (BFH) and Huntington Bancshares (HBAN)

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Bread Financial Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Versarien Faces Financial Uncertainty with BFH Liquidation

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Bread Financial Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Primis Financial Corp. Announces Plan to Sell Part of Its Stake in Panacea Financial Holdings, Inc., Anticipating $22 Million in Proceeds

Bread Financial Holdings (BFH) Gets a Sell from Morgan Stanley

Bread Financial Holdings (BFH) Receives a Rating Update from a Top Analyst

Bread Financial Holdings Inc - Delinquency Rate at 5.7% as of May 2025 - SEC Filing

THOMSON REUTERS

Bread Financial Holdings Reports Lower Delinquency Rate and Net Loss Rate for May 2025

Bread Financial Provides Performance Update for May 2025

THOMSON REUTERS

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","market":"US","secType":"STK","nameCN":"Bread Financial Holdings, Inc.","latestPrice":62.87,"timestamp":1753214400000,"preClose":61.08,"halted":0,"volume":995568,"hourTrading":{"tag":"盘后","latestPrice":62.7131,"preClose":62.87,"latestTime":"16:26 EDT","volume":50624,"amount":3181561.4232,"timestamp":1753215990322},"delay":0,"floatShares":46110160,"shares":46549180,"eps":5.566074,"marketStatus":"Not Yet Opened","change":1.79,"latestTime":"07-22 16:00:00 EDT","open":60.66,"high":63.09,"low":60.66,"amount":62362320.5975,"amplitude":0.039784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.566074,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"listingDate":991972800000,"exchange":"NYSE","adjPreClose":61.08,"dividendRate":0.013361,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.08,"latestTime":"08:00 EDT","volume":4,"amount":242.58,"timestamp":1753185601194},"postHourTrading":{"tag":"盘后","latestPrice":62.7131,"preClose":62.87,"latestTime":"16:26 EDT","volume":50624,"amount":3181561.4232,"timestamp":1753215990322},"volumeRatio":1.739284,"optionData":{"bulkOrders":[{"symbol":"BFH","call":false,"expireDate":1755230400000,"strike":"55.0","timestamp":1753198693549,"price":0.33,"volume":5000,"amount":165000,"type":"-"},{"symbol":"BFH","call":false,"expireDate":1755230400000,"strike":"60.0","timestamp":1753198693549,"price":1.5,"volume":5000,"amount":750000,"type":"-"}]},"impliedVol":0.4211,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","floatShares":46110160,"roa":"1.28%","roe":"9.38%","lyrEps":5.584677,"volumeRatio":1.739284,"shares":46549180,"dividePrice":0.84,"high":63.09,"amplitude":0.039784,"preClose":61.08,"low":60.66,"week52Low":38.21,"pbRate":"0.95","psRate":"1.20","week52High":66.71,"institutionHeld":0.2711,"latestPrice":62.87,"eps":5.566074,"divideRate":0.013361,"volume":995568,"delay":0,"ttmEps":5.566074,"open":60.66,"prevYearClose":61.06,"prevWeekClose":61.16,"prevMonthClose":57.12,"prevQuarterClose":57.12,"fiveDayClose":60.08,"twentyDayClose":54.74,"sixtyDayClose":48.91,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549541670","title":"Bread Financial Holdings Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541670","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541670?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:30","pubTimestamp":1751974210,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings Inc. will release their second quarter 2025 results on July 24, 2025. A conference call to discuss the results is scheduled for the same day at 8:30 a.m. ET. The call will be available on the company's investor relations website. Participants can register in advance here, and analysts planning to participate in the Q&A can register in advance here.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bread Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbWGYXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IE00B64PRP62.GBP","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4166","NDAQ","BK4585","LU2210149790.SGD","BFH"],"gpt_icon":0},{"id":"2549548899","title":"Barclays Remains a Sell on Bread Financial Holdings (BFH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548899?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:16","pubTimestamp":1751966204,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Sell rating on Bread Financial Holdings, with a price target of $52.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-bread-financial-holdings-bfh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-bread-financial-holdings-bfh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BFH","BK4106"],"gpt_icon":0},{"id":"2549459499","title":"Bread Financial Holdings Inc : Jefferies Raises Target Price to $60 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459499?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:32","pubTimestamp":1751952750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40L4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BFH","BK4106"],"gpt_icon":0},{"id":"2549956355","title":"Bread Financial Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549956355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549956355?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:23","pubTimestamp":1751923380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  shed 1.34% to $59.59 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped an 11-day winning streak.Bread Financial Holdings Inc. closed 10.67% below its 52-week high of $66.71, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Visa Inc. Cl A  fell 0.62% to $356.64, American Express Co.  fell 1.65% to $322.73, and Capital One Financial Corp.  fell 1.26% to $218.13.Trading volume  remained 253,927 below its 50-day average volume of 762,626.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2548105880","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548105880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548105880?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:21","pubTimestamp":1751404860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 2.49% to $58.54 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's ninth consecutive day of gains.Bread Financial Holdings Inc. closed 12.25% short of its 52-week high of $66.71, which the company achieved on December 12th.The stock outperformed some of its competitors Tuesday, as Visa Inc. Cl A  rose 0.12% to $355.47, American Express Co.  rose 1.11% to $322.53, and Capital One Financial Corp.  rose 1.14% to $215.18.Trading volume  remained 181,421 below its 50-day average volume of 805,406.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2547409295","title":"Analysts Offer Insights on Financial Companies: Bread Financial Holdings (BFH) and Huntington Bancshares (HBAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547409295?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:10","pubTimestamp":1751289006,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Bread Financial Holdings (BFH – Research Report) and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-bread-financial-holdings-bfh-and-huntington-bancshares-hban-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-bread-financial-holdings-bfh-and-huntington-bancshares-hban-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBAN","LU0154245673.USD","LU0029874061.USD","BK4106","LU0128526141.USD","BK4588","BK4166","BK4211","LU0154245756.USD","BK4585","BK4550","BFH"],"gpt_icon":0},{"id":"2546754893","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754893?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:22","pubTimestamp":1750972920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rallied 1.11% to $56.56 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's sixth consecutive day of gains.Bread Financial Holdings Inc. closed 15.22% below its 52-week high of $66.71, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Visa Inc. Cl A  rose 0.22% to $346.03, American Express Co.  rose 0.92% to $311.42, and Capital One Financial Corp.  rose 1.19% to $210.51.Trading volume  remained 132,307 below its 50-day average volume of 830,743.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2545428375","title":"Bread Financial Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428375?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:22","pubTimestamp":1750713720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  advanced 1.24% to $54.74 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Bread Financial Holdings Inc. closed 17.94% below its 52-week high of $66.71, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Visa Inc. Cl A  rose 1.53% to $343.75, American Express Co.  rose 0.35% to $299.63, and Capital One Financial Corp.  rose 1.65% to $201.64.Trading volume  remained 984 below its 50-day average volume of 882,147.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2545103374","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103374?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:25","pubTimestamp":1750454700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  advanced 2.48% to $54.07 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's second consecutive day of gains.Bread Financial Holdings Inc. closed 18.95% below its 52-week high of $66.71, which the company achieved on December 12th.The stock outperformed some of its competitors Friday, as Visa Inc. Cl A  fell 0.53% to $338.57, American Express Co.  rose 0.73% to $298.59, and Capital One Financial Corp.  rose 0.61% to $198.37.Trading volume  eclipsed its 50-day average volume of 888,388.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2544162233","title":"Versarien Faces Financial Uncertainty with BFH Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162233?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:37","pubTimestamp":1750340240,"startTime":"0","endTime":"0","summary":"Versarien ( ($GB:VRS) ) has issued an announcement. Versarien plc announced an update regarding its contract with Building for Humanity CIC (BFH) f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versarien-faces-financial-uncertainty-with-bfh-liquidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versarien-faces-financial-uncertainty-with-bfh-liquidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFH","BK4166","BK4106"],"gpt_icon":0},{"id":"2544313985","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544313985?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:23","pubTimestamp":1750108980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rallied 3.61% to $52.55 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Bread Financial Holdings Inc. closed 21.23% below its 52-week high of $66.71, which the company reached on December 12th.The stock outperformed some of its competitors Monday, as Visa Inc. Cl A  rose 0.75% to $355.48, American Express Co.  rose 2.23% to $294.22, and Capital One Financial Corp.  rose 2.48% to $197.62.Trading volume  remained 530,700 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2543540141","title":"Bread Financial Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540141?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:23","pubTimestamp":1749763380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  slid 1.65% to $53.58 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.The stock's fall snapped a two-day winning streak.Bread Financial Holdings Inc. closed 19.68% short of its 52-week high of $66.71, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Thursday, as Visa Inc. Cl A  fell 0.51% to $371.40, American Express Co.  fell 0.37% to $297.99, and Capital One Financial Corp.  fell 1.42% to $197.68.Trading volume  remained 339,658 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2543218541","title":"Primis Financial Corp. Announces Plan to Sell Part of Its Stake in Panacea Financial Holdings, Inc., Anticipating $22 Million in Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2543218541","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543218541?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:30","pubTimestamp":1749753022,"startTime":"0","endTime":"0","summary":"Primis Financial Corp. Announces Plan to Sell Part of Its Stake in Panacea Financial Holdings, Inc., Anticipating $22 Million in Proceeds. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Primis Financial Corp. published the original content used to generate this news brief via PR Newswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9p5Sl7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4166","FRST","BK4211","BK4106"],"gpt_icon":0},{"id":"2542511754","title":"Bread Financial Holdings (BFH) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511754?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:35","pubTimestamp":1749731738,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Adelson maintained a Sell rating on Bread Financial Holdings (BFH – Research Report) today and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bread-financial-holdings-bfh-gets-a-sell-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bread-financial-holdings-bfh-gets-a-sell-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU2028103732.USD","LU0106261372.USD","LU1668664300.SGD","LU0158827948.USD","LU1363072403.SGD","BK4581","IE00BKVL7J92.USD","LU2133065610.SGD","LU0158827781.USD","LU0225283273.USD","BK4588","LU1720051017.SGD","LU2089284900.SGD","BFH","BK4106","BK4127","LU0267386448.USD","LU0971096721.USD","LU1074936037.SGD","LU1732799900.SGD","LU2023251221.USD","LU1989772840.SGD","BK4534","BK4504","LU2357305700.SGD","LU1162221912.USD","LU0234570918.USD","LU1548497426.USD","BK4166","LU1732800096.USD","LU0106831901.USD","LU0912757837.SGD","BK4585","LU0320765646.SGD","LU2089283258.USD","LU2111349929.HKD","LU0098860793.USD","LU2271345857.HKD","LU1989772923.USD","LU0795875169.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0314104364.USD","BK4516","LU0795875086.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2542584420","title":"Bread Financial Holdings (BFH) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584420?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:35","pubTimestamp":1749645308,"startTime":"0","endTime":"0","summary":"In a report released today, Moshe Orenbuch from TD Cowen maintained a Hold rating on Bread Financial Holdings (BFH – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bread-financial-holdings-bfh-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bread-financial-holdings-bfh-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFH"],"gpt_icon":0},{"id":"2542658659","title":"Bread Financial Holdings Inc - Delinquency Rate at 5.7% as of May 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542658659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542658659?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:05","pubTimestamp":1749639923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4166","BFH"],"gpt_icon":0},{"id":"2542585008","title":"Bread Financial Holdings Reports Lower Delinquency Rate and Net Loss Rate for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585008","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585008?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639636,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bread Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6NSyFf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BKPKM429.USD","NDAQ","BFH","BK4112","BK4166","BK4588","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4106","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2542585047","title":"Bread Financial Provides Performance Update for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585047?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6QZDZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BFH","BK4106"],"gpt_icon":0},{"id":"2542286973","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542286973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542286973?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:22","pubTimestamp":1749590520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 2.07% to $52.27 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.Bread Financial Holdings Inc. closed 21.65% below its 52-week high of $66.71, which the company achieved on December 12th.The stock outperformed some of its competitors Tuesday, as Visa Inc. Cl A  rose 1.10% to $370.70, American Express Co.  fell 0.68% to $299.52, and Capital One Financial Corp.  rose 1.01% to $201.00.Trading volume  remained 323,753 below its 50-day average volume of 991,356.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2541489599","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541489599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541489599?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:23","pubTimestamp":1749244980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 4.33% to $51.56 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Bread Financial Holdings Inc. closed 22.71% short of its 52-week high of $66.71, which the company achieved on December 12th.The stock outperformed some of its competitors Friday, as Visa Inc. Cl A  rose 0.94% to $370.22, American Express Co.  rose 2.20% to $302.47, and Capital One Financial Corp.  rose 3.20% to $198.14.Trading volume  remained 477,948 below its 50-day average volume of 995,311.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFH\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BFH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.82,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-09","symbol":"BFH","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"BFH","fiscalQuarterEnding":"2025/03","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-02-14","symbol":"BFH","amount":0.21,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"BFH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-16","value":0.52,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-17","value":0.52,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-19","value":0.52,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-19","value":0.52,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-12-19","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFH","date":"2025-07-21","current":10.131487,"percent":0.772543,"low":2.095521,"twenty":3.421772,"median":5.367514,"eighty":10.799944,"high":45.014171,"avg":8.711195,"sd":8.578519,"marketCap":2846947848},"quantilePoints":[{"date":"2020-07-24","current":36.28058,"twenty":8.508902,"median":11.173627,"eighty":15.070313,"marketCap":2115157792},{"date":"2020-07-31","current":36.239732,"twenty":8.534532,"median":11.222506,"eighty":15.158274,"marketCap":2112776394},{"date":"2020-08-07","current":37.770981,"twenty":8.54949,"median":11.284825,"eighty":15.25827,"marketCap":2202048219},{"date":"2020-08-14","current":39.154144,"twenty":8.586565,"median":11.390674,"eighty":15.309575,"marketCap":2282686604},{"date":"2020-08-21","current":35.348401,"twenty":8.607218,"median":11.449479,"eighty":15.409816,"marketCap":2060811756},{"date":"2020-08-28","current":38.425733,"twenty":8.640343,"median":11.503024,"eighty":15.50343,"marketCap":2240220235},{"date":"2020-09-04","current":39.375123,"twenty":8.64832,"median":11.528651,"eighty":15.587395,"marketCap":2295569660},{"date":"2020-09-11","current":37.034386,"twenty":8.65539,"median":11.664591,"eighty":15.695015,"marketCap":2159104700},{"date":"2020-09-18","current":37.951038,"twenty":8.677291,"median":11.75179,"eighty":15.955569,"marketCap":2212545523},{"date":"2020-09-25","current":34.374458,"twenty":8.696717,"median":11.853233,"eighty":16.045961,"marketCap":2004030882},{"date":"2020-10-02","current":37.091677,"twenty":8.709223,"median":11.911227,"eighty":16.14361,"marketCap":2162444751},{"date":"2020-10-09","current":39.792527,"twenty":8.724388,"median":11.948031,"eighty":16.217339,"marketCap":2319904321},{"date":"2020-10-16","current":45.014171,"twenty":8.738238,"median":12.01685,"eighty":16.27719,"marketCap":2624326155},{"date":"2020-10-23","current":39.784343,"twenty":8.786757,"median":12.106225,"eighty":16.356629,"marketCap":2319427170},{"date":"2020-10-30","current":8.219359,"twenty":8.738238,"median":12.107724,"eighty":16.405849,"marketCap":2459232182},{"date":"2020-11-06","current":9.357744,"twenty":8.783756,"median":12.025386,"eighty":16.361055,"marketCap":2799837067},{"date":"2020-11-13","current":10.536434,"twenty":8.814013,"median":11.953737,"eighty":16.356629,"marketCap":3152501051},{"date":"2020-11-20","current":10.590663,"twenty":8.819892,"median":11.915729,"eighty":16.3551,"marketCap":3168726457},{"date":"2020-11-27","current":11.893761,"twenty":8.830854,"median":11.906724,"eighty":16.350783,"marketCap":3558613432},{"date":"2020-12-04","current":13.335623,"twenty":8.843446,"median":11.923251,"eighty":16.325964,"marketCap":3990018360},{"date":"2020-12-11","current":12.052573,"twenty":8.846557,"median":11.959444,"eighty":16.284142,"marketCap":3606129934},{"date":"2020-12-18","current":11.850232,"twenty":8.857228,"median":11.948059,"eighty":16.26191,"marketCap":3545589429},{"date":"2020-12-24","current":11.94311,"twenty":8.874532,"median":11.936942,"eighty":16.259298,"marketCap":3573378513},{"date":"2020-12-31","current":12.289744,"twenty":8.907333,"median":11.945571,"eighty":16.257099,"marketCap":3677091346},{"date":"2021-01-08","current":12.356085,"twenty":8.914266,"median":11.948086,"eighty":16.248166,"marketCap":3696940692},{"date":"2021-01-15","current":11.778915,"twenty":8.940832,"median":11.956252,"eighty":16.196788,"marketCap":3524251382},{"date":"2021-01-22","current":11.745744,"twenty":8.955702,"median":11.956252,"eighty":16.188964,"marketCap":3514326709},{"date":"2021-01-29","current":15.687012,"twenty":8.962241,"median":11.953061,"eighty":16.188964,"marketCap":3357020642},{"date":"2021-02-05","current":19.677751,"twenty":8.963104,"median":11.981561,"eighty":16.249953,"marketCap":4211038753},{"date":"2021-02-12","current":19.288185,"twenty":8.973974,"median":12.019403,"eighty":16.307353,"marketCap":4127671500},{"date":"2021-02-19","current":20.039492,"twenty":8.989932,"median":12.033775,"eighty":16.356629,"marketCap":4288451203},{"date":"2021-02-26","current":22.409217,"twenty":9.002311,"median":12.071646,"eighty":16.493011,"marketCap":4795572421},{"date":"2021-03-05","current":24.092811,"twenty":9.014196,"median":12.106225,"eighty":16.550638,"marketCap":5155861541},{"date":"2021-03-12","current":25.646362,"twenty":9.024316,"median":12.139285,"eighty":16.655779,"marketCap":5488321432},{"date":"2021-03-19","current":26.733151,"twenty":9.029141,"median":12.210216,"eighty":16.730695,"marketCap":5720894271},{"date":"2021-03-26","current":27.562176,"twenty":9.033063,"median":12.225061,"eighty":16.780537,"marketCap":5898305603},{"date":"2021-04-01","current":26.322122,"twenty":9.035013,"median":12.255099,"eighty":16.840389,"marketCap":5632934030},{"date":"2021-04-09","current":25.500063,"twenty":9.043513,"median":12.356085,"eighty":16.920914,"marketCap":5457013550},{"date":"2021-04-16","current":25.507298,"twenty":9.055885,"median":12.410875,"eighty":16.962143,"marketCap":5458561848},{"date":"2021-04-23","current":24.877632,"twenty":9.07697,"median":12.439715,"eighty":17.062296,"marketCap":5323813236},{"date":"2021-04-30","current":12.467711,"twenty":9.110246,"median":12.488571,"eighty":17.13501,"marketCap":5859824319},{"date":"2021-05-07","current":13.210618,"twenty":9.114474,"median":12.551288,"eighty":17.108892,"marketCap":6208990677},{"date":"2021-05-14","current":12.758874,"twenty":9.119459,"median":12.570089,"eighty":17.062296,"marketCap":5996670742},{"date":"2021-05-21","current":12.453126,"twenty":9.135442,"median":12.579022,"eighty":17.041238,"marketCap":5852969428},{"date":"2021-05-28","current":12.806482,"twenty":9.151038,"median":12.565155,"eighty":17.033175,"marketCap":6019046379},{"date":"2021-06-04","current":12.501792,"twenty":9.15399,"median":12.583956,"eighty":17.016277,"marketCap":5875842302},{"date":"2021-06-11","current":11.823646,"twenty":9.157462,"median":12.515545,"eighty":16.963365,"marketCap":5557113782},{"date":"2021-06-18","current":10.900056,"twenty":9.171215,"median":12.484751,"eighty":16.956789,"marketCap":5123026423},{"date":"2021-06-25","current":11.515783,"twenty":9.177929,"median":12.445016,"eighty":16.948889,"marketCap":5412417996},{"date":"2021-07-02","current":11.194166,"twenty":9.197484,"median":12.431043,"eighty":16.940397,"marketCap":5261258136},{"date":"2021-07-09","current":11.189934,"twenty":9.205889,"median":12.410875,"eighty":16.924827,"marketCap":5259269191},{"date":"2021-07-16","current":10.413399,"twenty":9.222345,"median":12.400229,"eighty":16.915045,"marketCap":4894297688},{"date":"2021-07-23","current":10.455717,"twenty":9.23979,"median":12.353295,"eighty":16.859004,"marketCap":4914187143},{"date":"2021-07-30","current":6.571328,"twenty":9.222345,"median":12.280161,"eighty":16.857603,"marketCap":4636729243},{"date":"2021-08-06","current":6.644005,"twenty":9.170627,"median":12.247424,"eighty":16.854101,"marketCap":4688009943},{"date":"2021-08-13","current":6.49028,"twenty":9.126336,"median":12.220085,"eighty":16.819822,"marketCap":4579541871},{"date":"2021-08-20","current":6.421175,"twenty":9.056546,"median":12.212798,"eighty":16.792291,"marketCap":4530780995},{"date":"2021-08-27","current":6.902093,"twenty":9.030682,"median":12.158528,"eighty":16.78335,"marketCap":4870116888},{"date":"2021-09-03","current":6.677853,"twenty":8.998766,"median":12.119758,"eighty":16.778662,"marketCap":4711892821},{"date":"2021-09-10","current":6.560796,"twenty":8.962241,"median":12.100131,"eighty":16.778112,"marketCap":4629297867},{"date":"2021-09-17","current":6.802666,"twenty":8.899133,"median":12.078612,"eighty":16.747884,"marketCap":4799960934},{"date":"2021-09-24","current":7.219414,"twenty":8.839229,"median":12.059207,"eighty":16.73417,"marketCap":5094018870},{"date":"2021-10-01","current":7.349164,"twenty":8.740555,"median":12.031004,"eighty":16.730053,"marketCap":5185569903},{"date":"2021-10-08","current":7.181336,"twenty":8.683045,"median":12.013859,"eighty":16.727169,"marketCap":5067150632},{"date":"2021-10-15","current":7.04524,"twenty":8.607218,"median":11.971915,"eighty":16.723723,"marketCap":4971121560},{"date":"2021-10-22","current":6.868245,"twenty":8.508902,"median":11.950574,"eighty":16.67638,"marketCap":4846234010},{"date":"2021-10-29","current":5.333457,"twenty":8.326842,"median":11.94311,"eighty":16.652797,"marketCap":4241698659},{"date":"2021-11-05","current":5.754114,"twenty":8.286187,"median":11.911227,"eighty":16.647344,"marketCap":4576247219},{"date":"2021-11-12","current":5.010436,"twenty":8.213259,"median":11.893761,"eighty":16.61531,"marketCap":3984800124},{"date":"2021-11-19","current":4.655499,"twenty":8.171406,"median":11.855049,"eighty":16.563014,"marketCap":3702518556},{"date":"2021-11-26","current":4.526545,"twenty":8.134941,"median":11.838622,"eighty":16.550638,"marketCap":3599961231},{"date":"2021-12-03","current":4.425134,"twenty":8.070432,"median":11.81872,"eighty":16.54176,"marketCap":3519309355},{"date":"2021-12-10","current":4.578502,"twenty":8.017849,"median":11.791249,"eighty":16.534567,"marketCap":3641282872},{"date":"2021-12-17","current":4.192265,"twenty":7.898535,"median":11.775598,"eighty":16.532243,"marketCap":3334108749},{"date":"2021-12-23","current":4.323724,"twenty":7.870365,"median":11.745744,"eighty":16.505844,"marketCap":3438657478},{"date":"2021-12-31","current":4.167226,"twenty":7.842635,"median":11.706753,"eighty":16.446459,"marketCap":3314194706},{"date":"2022-01-07","current":4.406981,"twenty":7.745861,"median":11.664591,"eighty":16.395019,"marketCap":3504871673},{"date":"2022-01-14","current":4.530301,"twenty":7.625555,"median":11.568267,"eighty":16.362321,"marketCap":3602948338},{"date":"2022-01-21","current":4.044531,"twenty":7.597384,"median":11.516987,"eighty":16.357892,"marketCap":3216615892},{"date":"2022-01-28","current":4.20159,"twenty":7.56612,"median":11.494802,"eighty":16.355277,"marketCap":3365473368},{"date":"2022-02-04","current":4.301036,"twenty":7.43775,"median":11.454356,"eighty":16.352853,"marketCap":3445129542},{"date":"2022-02-11","current":4.422857,"twenty":7.32005,"median":11.440669,"eighty":16.335269,"marketCap":3542708356},{"date":"2022-02-18","current":4.381835,"twenty":7.224773,"median":11.369626,"eighty":16.291095,"marketCap":3509850184},{"date":"2022-02-25","current":4.218467,"twenty":7.189798,"median":11.344272,"eighty":16.263284,"marketCap":3378992076},{"date":"2022-03-04","current":3.802544,"twenty":7.169768,"median":11.324476,"eighty":16.259848,"marketCap":3045837943},{"date":"2022-03-11","current":3.458956,"twenty":7.114346,"median":11.296096,"eighty":16.257099,"marketCap":2770623658},{"date":"2022-03-18","current":3.899198,"twenty":7.041595,"median":11.244666,"eighty":16.248166,"marketCap":3123257569},{"date":"2022-03-25","current":3.722727,"twenty":6.981071,"median":11.222731,"eighty":16.196788,"marketCap":2981904316},{"date":"2022-04-01","current":3.541891,"twenty":6.933548,"median":11.200346,"eighty":16.187008,"marketCap":2837054692},{"date":"2022-04-08","current":3.286226,"twenty":6.91607,"median":11.182304,"eighty":16.169333,"marketCap":2632267294},{"date":"2022-04-14","current":3.423968,"twenty":6.889979,"median":11.159035,"eighty":16.165881,"marketCap":2742598312},{"date":"2022-04-22","current":3.452553,"twenty":6.846487,"median":11.131074,"eighty":16.163431,"marketCap":2765494777},{"date":"2022-04-29","current":3.762298,"twenty":6.800833,"median":11.11361,"eighty":16.137135,"marketCap":2727665835},{"date":"2022-05-06","current":3.706746,"twenty":6.767274,"median":11.098417,"eighty":16.116917,"marketCap":2687391176},{"date":"2022-05-13","current":3.502151,"twenty":6.715388,"median":11.070068,"eighty":16.110369,"marketCap":2539059528},{"date":"2022-05-20","current":3.307168,"twenty":6.692161,"median":11.059587,"eighty":16.061773,"marketCap":2397696480},{"date":"2022-05-27","current":3.749313,"twenty":6.672044,"median":11.04085,"eighty":16.044675,"marketCap":2718252123},{"date":"2022-06-03","current":3.727343,"twenty":6.664173,"median":11.026951,"eighty":16.032257,"marketCap":2702323893},{"date":"2022-06-10","current":3.231646,"twenty":6.609268,"median":10.987866,"eighty":16.016198,"marketCap":2342943187},{"date":"2022-06-17","current":3.025677,"twenty":6.586313,"median":10.974222,"eighty":15.983207,"marketCap":2193616024},{"date":"2022-06-24","current":2.714665,"twenty":6.570906,"median":10.962678,"eighty":15.95873,"marketCap":1968132008},{"date":"2022-07-01","current":2.538218,"twenty":6.557813,"median":10.953935,"eighty":15.948409,"marketCap":1840208405},{"date":"2022-07-08","current":2.637083,"twenty":6.544896,"median":10.930184,"eighty":15.939713,"marketCap":1911885443},{"date":"2022-07-15","current":2.773709,"twenty":6.530795,"median":10.917646,"eighty":15.886892,"marketCap":2010939128},{"date":"2022-07-22","current":3.03117,"twenty":6.51199,"median":10.906434,"eighty":15.7745,"marketCap":2197598082},{"date":"2022-07-29","current":4.249173,"twenty":6.493309,"median":10.892084,"eighty":15.692578,"marketCap":1971616308},{"date":"2022-08-05","current":4.121936,"twenty":6.487059,"median":10.868829,"eighty":15.67533,"marketCap":1912578089},{"date":"2022-08-12","current":4.750378,"twenty":6.464603,"median":10.848216,"eighty":15.625526,"marketCap":2204175217},{"date":"2022-08-19","current":4.589239,"twenty":6.405803,"median":10.835039,"eighty":15.611373,"marketCap":2129406723},{"date":"2022-08-26","current":4.202505,"twenty":6.337261,"median":10.783723,"eighty":15.599842,"marketCap":1949962336},{"date":"2022-09-02","current":4.087559,"twenty":6.263126,"median":10.736361,"eighty":15.579071,"marketCap":1896627477},{"date":"2022-09-09","current":4.279852,"twenty":6.240654,"median":10.677835,"eighty":15.562369,"marketCap":1985851213},{"date":"2022-09-16","current":4.026326,"twenty":6.136766,"median":10.651776,"eighty":15.54038,"marketCap":1868215449},{"date":"2022-09-23","current":3.56332,"twenty":5.764997,"median":10.606583,"eighty":15.531544,"marketCap":1653380641},{"date":"2022-09-30","current":3.378548,"twenty":5.461776,"median":10.58966,"eighty":15.496401,"marketCap":1567646101},{"date":"2022-10-07","current":3.305498,"twenty":5.338404,"median":10.579864,"eighty":15.491591,"marketCap":1533751050},{"date":"2022-10-14","current":3.366731,"twenty":5.288721,"median":10.555315,"eighty":15.429058,"marketCap":1562163078},{"date":"2022-10-21","current":3.227077,"twenty":4.890872,"median":10.53189,"eighty":15.415074,"marketCap":1497363716},{"date":"2022-10-28","current":4.919435,"twenty":4.832655,"median":10.488991,"eighty":15.408501,"marketCap":1844787987},{"date":"2022-11-04","current":4.656941,"twenty":4.798719,"median":10.455174,"eighty":15.408443,"marketCap":1746352972},{"date":"2022-11-11","current":5.713826,"twenty":4.799805,"median":10.430929,"eighty":15.359907,"marketCap":2142684862},{"date":"2022-11-18","current":5.027848,"twenty":4.800868,"median":10.418689,"eighty":15.341312,"marketCap":1885443031},{"date":"2022-11-25","current":5.259166,"twenty":4.826298,"median":10.413399,"eighty":15.309575,"marketCap":1972187370},{"date":"2022-12-02","current":5.288413,"twenty":4.843898,"median":10.394431,"eighty":15.285381,"marketCap":1983155045},{"date":"2022-12-09","current":5.077036,"twenty":4.872988,"median":10.369008,"eighty":15.278567,"marketCap":1903888666},{"date":"2022-12-16","current":5.033166,"twenty":4.879595,"median":10.335903,"eighty":15.270184,"marketCap":1887437154},{"date":"2022-12-23","current":4.957389,"twenty":4.879595,"median":10.3203,"eighty":15.25827,"marketCap":1859020905},{"date":"2022-12-30","current":5.006577,"twenty":4.879586,"median":10.301491,"eighty":15.249036,"marketCap":1877466540},{"date":"2023-01-06","current":5.465226,"twenty":4.879586,"median":10.277983,"eighty":15.134467,"marketCap":2049459625},{"date":"2023-01-13","current":5.096978,"twenty":4.879586,"median":10.250326,"eighty":15.054599,"marketCap":1911366627},{"date":"2023-01-20","current":5.168766,"twenty":4.866418,"median":10.201092,"eighty":14.968217,"marketCap":1938287283},{"date":"2023-01-27","current":9.058504,"twenty":4.866418,"median":10.124624,"eighty":14.902863,"marketCap":2020046315},{"date":"2023-02-03","current":9.565977,"twenty":4.866418,"median":9.998969,"eighty":14.826712,"marketCap":2133212779},{"date":"2023-02-10","current":9.094273,"twenty":4.866418,"median":9.897601,"eighty":14.801353,"marketCap":2028022806},{"date":"2023-02-17","current":9.058504,"twenty":4.866418,"median":9.876466,"eighty":14.761168,"marketCap":2020046315},{"date":"2023-02-24","current":8.861774,"twenty":4.866418,"median":9.814284,"eighty":14.743807,"marketCap":1976175615},{"date":"2023-03-03","current":9.128648,"twenty":4.866418,"median":9.751552,"eighty":14.695579,"marketCap":2035688401},{"date":"2023-03-10","current":7.845423,"twenty":4.866418,"median":9.680739,"eighty":14.685014,"marketCap":1749529347},{"date":"2023-03-17","current":6.602651,"twenty":4.866418,"median":9.644022,"eighty":14.635946,"marketCap":1472391068},{"date":"2023-03-24","current":6.238583,"twenty":4.866418,"median":9.59411,"eighty":14.616821,"marketCap":1391204086},{"date":"2023-03-31","current":6.813899,"twenty":4.872988,"median":9.543546,"eighty":14.57802,"marketCap":1519499564},{"date":"2023-04-06","current":6.499617,"twenty":4.872988,"median":9.486867,"eighty":14.566189,"marketCap":1449414555},{"date":"2023-04-14","current":6.216439,"twenty":4.866418,"median":9.437487,"eighty":14.543419,"marketCap":1386265788},{"date":"2023-04-21","current":6.342296,"twenty":4.866418,"median":9.357744,"eighty":14.47226,"marketCap":1414331907},{"date":"2023-04-28","current":6.13553,"twenty":4.866418,"median":9.33774,"eighty":14.47226,"marketCap":1368223283},{"date":"2023-05-05","current":2.538113,"twenty":4.800443,"median":9.295473,"eighty":14.47226,"marketCap":1187837032},{"date":"2023-05-12","current":2.822982,"twenty":4.752419,"median":9.266753,"eighty":14.47226,"marketCap":1321155450},{"date":"2023-05-19","current":3.26849,"twenty":4.733162,"median":9.23979,"eighty":14.444636,"marketCap":1529653427},{"date":"2023-05-26","current":3.11963,"twenty":4.703672,"median":9.198315,"eighty":14.294879,"marketCap":1459987035},{"date":"2023-06-02","current":3.076793,"twenty":4.654247,"median":9.172517,"eighty":14.256566,"marketCap":1439939153},{"date":"2023-06-09","current":3.292051,"twenty":4.589569,"median":9.153945,"eighty":14.207951,"marketCap":1540679762},{"date":"2023-06-16","current":3.31454,"twenty":4.535619,"median":9.114206,"eighty":14.114694,"marketCap":1551204900},{"date":"2023-06-23","current":3.180674,"twenty":4.526237,"median":9.058504,"eighty":14.062437,"marketCap":1488555268},{"date":"2023-06-30","current":3.305973,"twenty":4.495929,"median":9.035558,"eighty":13.82396,"marketCap":1547195324},{"date":"2023-07-07","current":3.338101,"twenty":4.447841,"median":9.020544,"eighty":13.648364,"marketCap":1562231236},{"date":"2023-07-14","current":3.873568,"twenty":4.386864,"median":8.993672,"eighty":13.442695,"marketCap":1812829766},{"date":"2023-07-21","current":3.938895,"twenty":4.361487,"median":8.940832,"eighty":13.211994,"marketCap":1843402786},{"date":"2023-07-28","current":4.21948,"twenty":4.343273,"median":8.851158,"eighty":13.146766,"marketCap":1974716416},{"date":"2023-08-04","current":3.995961,"twenty":4.321458,"median":8.811012,"eighty":13.106182,"marketCap":2009968441},{"date":"2023-08-11","current":4.065855,"twenty":4.292109,"median":8.709756,"eighty":12.99292,"marketCap":2045125311},{"date":"2023-08-18","current":3.737352,"twenty":4.269447,"median":8.647878,"eighty":12.909675,"marketCap":1879888025},{"date":"2023-08-25","current":3.720378,"twenty":4.252652,"median":8.540719,"eighty":12.801929,"marketCap":1871349928},{"date":"2023-09-01","current":3.752329,"twenty":4.223541,"median":8.443212,"eighty":12.75545,"marketCap":1887421640},{"date":"2023-09-08","current":3.617533,"twenty":4.205027,"median":8.3264,"eighty":12.672507,"marketCap":1819619106},{"date":"2023-09-15","current":3.517684,"twenty":4.184253,"median":8.26343,"eighty":12.595036,"marketCap":1769395007},{"date":"2023-09-22","current":3.431814,"twenty":4.160026,"median":8.173394,"eighty":12.507904,"marketCap":1726202282},{"date":"2023-09-29","current":3.428818,"twenty":4.123225,"median":8.110424,"eighty":12.438377,"marketCap":1724695559},{"date":"2023-10-06","current":2.953536,"twenty":4.105286,"median":8.035302,"eighty":12.402065,"marketCap":1485628848},{"date":"2023-10-13","current":3.194173,"twenty":4.079178,"median":7.960037,"eighty":12.287827,"marketCap":1606668927},{"date":"2023-10-20","current":2.937561,"twenty":4.050385,"median":7.883953,"eighty":12.228047,"marketCap":1477592992},{"date":"2023-10-27","current":2.503917,"twenty":4.03754,"median":7.84722,"eighty":12.230037,"marketCap":1354618962},{"date":"2023-11-03","current":2.630663,"twenty":4.00318,"median":7.761603,"eighty":12.230037,"marketCap":1423188531},{"date":"2023-11-10","current":2.494798,"twenty":3.958916,"median":7.626825,"eighty":12.230037,"marketCap":1349685900},{"date":"2023-11-17","current":2.401791,"twenty":3.941675,"median":7.589541,"eighty":12.230037,"marketCap":1299368662},{"date":"2023-11-24","current":2.482033,"twenty":3.92311,"median":7.538447,"eighty":12.230037,"marketCap":1342779612},{"date":"2023-12-01","current":2.562275,"twenty":3.890722,"median":7.380712,"eighty":12.230037,"marketCap":1386190562},{"date":"2023-12-08","current":2.819414,"twenty":3.869343,"median":7.249736,"eighty":12.230037,"marketCap":1525302925},{"date":"2023-12-15","current":3.100261,"twenty":3.815195,"median":7.189798,"eighty":12.230037,"marketCap":1677241250},{"date":"2023-12-22","current":3.115762,"twenty":3.784053,"median":7.169768,"eighty":12.230037,"marketCap":1685627456},{"date":"2023-12-29","current":3.063787,"twenty":3.762308,"median":7.115756,"eighty":12.230037,"marketCap":1657509000},{"date":"2024-01-05","current":2.874124,"twenty":3.751077,"median":7.057933,"eighty":12.230037,"marketCap":1554901300},{"date":"2024-01-12","current":2.984457,"twenty":3.741362,"median":7.006109,"eighty":12.230037,"marketCap":1614591356},{"date":"2024-01-19","current":2.684461,"twenty":3.728315,"median":6.965621,"eighty":12.230037,"marketCap":1452293600},{"date":"2024-01-26","current":2.241864,"twenty":3.721318,"median":6.916196,"eighty":12.230037,"marketCap":1609658293},{"date":"2024-02-02","current":2.496075,"twenty":3.697811,"median":6.868245,"eighty":12.230037,"marketCap":1792181606},{"date":"2024-02-09","current":2.426682,"twenty":3.658741,"median":6.833975,"eighty":12.230037,"marketCap":1742357675},{"date":"2024-02-16","current":2.58127,"twenty":3.623876,"median":6.802666,"eighty":12.230037,"marketCap":1853351581},{"date":"2024-02-23","current":2.526281,"twenty":3.590675,"median":6.773066,"eighty":12.230037,"marketCap":1813869864},{"date":"2024-03-01","current":2.635042,"twenty":3.572857,"median":6.72093,"eighty":12.230037,"marketCap":1891960175},{"date":"2024-03-08","current":2.57722,"twenty":3.55265,"median":6.686796,"eighty":12.230037,"marketCap":1850443807},{"date":"2024-03-15","current":2.588234,"twenty":3.516488,"median":6.671088,"eighty":12.230037,"marketCap":1858351687},{"date":"2024-03-22","current":2.649498,"twenty":3.503107,"median":6.645062,"eighty":12.230037,"marketCap":1902339267},{"date":"2024-03-28","current":2.58961,"twenty":3.495518,"median":6.609182,"eighty":12.230037,"marketCap":1859340172},{"date":"2024-04-05","current":2.457963,"twenty":3.475766,"median":6.588751,"eighty":12.230037,"marketCap":1764817284},{"date":"2024-04-12","current":2.411716,"twenty":3.45583,"median":6.567848,"eighty":12.230037,"marketCap":1731612354},{"date":"2024-04-19","current":2.291614,"twenty":3.440314,"median":6.551676,"eighty":12.230037,"marketCap":1645378653},{"date":"2024-04-26","current":2.529748,"twenty":3.428019,"median":6.532873,"eighty":12.230037,"marketCap":1816359266},{"date":"2024-05-03","current":5.144461,"twenty":3.428019,"median":6.512046,"eighty":12.230037,"marketCap":2042351033},{"date":"2024-05-10","current":5.02838,"twenty":3.428019,"median":6.497198,"eighty":12.230037,"marketCap":1996266736},{"date":"2024-05-17","current":5.065849,"twenty":3.428019,"median":6.48825,"eighty":12.230037,"marketCap":2011142047},{"date":"2024-05-24","current":5.140788,"twenty":3.428019,"median":6.44872,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-05-31","current":5.140788,"twenty":3.428019,"median":6.40611,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-06-07","current":5.133294,"twenty":3.428019,"median":6.349651,"eighty":12.230037,"marketCap":2037917607},{"date":"2024-06-14","current":5.027131,"twenty":3.42762,"median":6.295099,"eighty":12.230037,"marketCap":1995770892},{"date":"2024-06-21","current":5.499244,"twenty":3.42722,"median":6.266463,"eighty":12.230037,"marketCap":2183199811},{"date":"2024-06-28","current":5.370599,"twenty":3.426195,"median":6.248126,"eighty":12.243947,"marketCap":2132127910},{"date":"2024-07-05","current":5.669105,"twenty":3.426195,"median":6.227676,"eighty":12.243947,"marketCap":2250634554},{"date":"2024-07-12","current":5.827725,"twenty":3.426195,"median":6.18645,"eighty":12.243947,"marketCap":2313606704},{"date":"2024-07-15","current":5.926394,"twenty":3.426195,"median":6.162465,"eighty":12.243947,"marketCap":2352778356},{"date":"2024-08-02","current":5.222796,"twenty":3.422789,"median":5.970281,"eighty":12.280161,"marketCap":2522610450},{"date":"2024-08-09","current":4.909099,"twenty":3.422789,"median":5.76701,"eighty":12.280161,"marketCap":2371094856},{"date":"2024-08-16","current":5.498438,"twenty":3.422789,"median":5.682786,"eighty":12.280161,"marketCap":2655745464},{"date":"2024-08-23","current":5.613631,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2711383977},{"date":"2024-08-30","current":6.027094,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2911086498},{"date":"2024-09-06","current":5.833733,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2817693279},{"date":"2024-09-13","current":4.875158,"twenty":3.422789,"median":5.610403,"eighty":12.280161,"marketCap":2354701365},{"date":"2024-09-20","current":5.457297,"twenty":3.422789,"median":5.521983,"eighty":12.280161,"marketCap":2635874566},{"date":"2024-09-27","current":4.792877,"twenty":3.422789,"median":5.457033,"eighty":12.280161,"marketCap":2314959570},{"date":"2024-10-04","current":4.852531,"twenty":3.422789,"median":5.405755,"eighty":12.280161,"marketCap":2343772371},{"date":"2024-10-11","current":5.056177,"twenty":3.422789,"median":5.375435,"eighty":12.280161,"marketCap":2442133315},{"date":"2024-10-18","current":5.431584,"twenty":3.422789,"median":5.367514,"eighty":12.280161,"marketCap":2623455255},{"date":"2024-10-25","current":5.148743,"twenty":3.422789,"median":5.332871,"eighty":12.280161,"marketCap":2486842834},{"date":"2024-10-31","current":8.089614,"twenty":3.422789,"median":5.316132,"eighty":12.280161,"marketCap":2532049126},{"date":"2024-11-08","current":9.569752,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2995332485},{"date":"2024-11-15","current":9.005891,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2818844015},{"date":"2024-11-22","current":9.021775,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2823815521},{"date":"2024-11-29","current":9.344208,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2924737097},{"date":"2024-12-06","current":9.841359,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3080345241},{"date":"2024-12-13","current":10.486225,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3282188393},{"date":"2024-12-20","current":9.755588,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3053499108},{"date":"2024-12-27","current":10.057373,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3147957725},{"date":"2025-01-03","current":9.604696,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3006269799},{"date":"2025-01-10","current":9.415683,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":2947108875},{"date":"2025-01-17","current":9.668229,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3026155823},{"date":"2025-01-24","current":10.298801,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3223524620},{"date":"2025-01-31","current":11.434464,"twenty":3.422281,"median":5.313158,"eighty":12.272855,"marketCap":3167346600},{"date":"2025-02-07","current":11.126379,"twenty":3.422281,"median":5.313158,"eighty":12.218356,"marketCap":3082007000},{"date":"2025-02-14","current":10.860495,"twenty":3.422281,"median":5.313158,"eighty":12.117651,"marketCap":3008357000},{"date":"2025-02-21","current":10.575238,"twenty":3.422281,"median":5.313158,"eighty":12.079458,"marketCap":2929340882},{"date":"2025-02-28","current":9.506549,"twenty":3.422281,"median":5.313158,"eighty":12.027633,"marketCap":2633313975},{"date":"2025-03-07","current":8.744465,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2422216845},{"date":"2025-03-14","current":8.427226,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2334341527},{"date":"2025-03-21","current":8.822446,"twenty":3.422026,"median":5.333457,"eighty":11.951071,"marketCap":2443817481},{"date":"2025-03-28","current":9.084744,"twenty":3.422026,"median":5.338404,"eighty":11.951071,"marketCap":2516474168},{"date":"2025-04-04","current":7.941619,"twenty":3.422026,"median":5.36552,"eighty":11.951071,"marketCap":2199828472},{"date":"2025-04-11","current":7.867183,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2179209682},{"date":"2025-04-17","current":7.972093,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2208269870},{"date":"2025-04-25","current":8.500438,"twenty":3.422026,"median":5.369508,"eighty":11.92337,"marketCap":2354621307},{"date":"2025-05-02","current":7.916674,"twenty":3.422026,"median":5.369508,"eighty":11.825666,"marketCap":2224585312},{"date":"2025-05-09","current":8.36063,"twenty":3.422026,"median":5.369508,"eighty":11.777588,"marketCap":2349337114},{"date":"2025-05-16","current":9.00006,"twenty":3.422026,"median":5.369508,"eighty":11.7411,"marketCap":2529016949},{"date":"2025-05-23","current":8.496468,"twenty":3.422026,"median":5.369508,"eighty":11.468475,"marketCap":2387507442},{"date":"2025-05-30","current":8.599174,"twenty":3.422026,"median":5.369508,"eighty":11.331304,"marketCap":2416367933},{"date":"2025-06-06","current":8.186692,"twenty":3.422026,"median":5.369508,"eighty":11.227754,"marketCap":2300460475},{"date":"2025-06-13","current":8.875819,"twenty":3.422026,"median":5.369508,"eighty":11.192576,"marketCap":2494105064},{"date":"2025-06-20","current":8.739981,"twenty":3.421772,"median":5.367514,"eighty":11.115744,"marketCap":2455934736},{"date":"2025-06-27","current":9.369472,"twenty":3.421772,"median":5.367514,"eighty":11.017264,"marketCap":2632821620},{"date":"2025-07-03","current":10.005589,"twenty":3.421772,"median":5.367514,"eighty":10.972248,"marketCap":2811570472},{"date":"2025-07-11","current":10.363405,"twenty":3.421772,"median":5.367514,"eighty":10.893562,"marketCap":2912116700},{"date":"2025-07-18","current":10.320334,"twenty":3.421772,"median":5.367514,"eighty":10.835759,"marketCap":2900013914},{"date":"2025-07-21","current":10.131487,"twenty":3.421772,"median":5.367514,"eighty":10.799944,"marketCap":2846947848}],"updateTime":1753247125413}}}