US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bread Financial Holdings, Inc.

48.89

+1.102.29%

Volume:174.30K

Turnover:8.50M

Market Cap:2.28B

PE:8.78

High:49.62

Open:49.09

Low:48.24

Close:47.79

Loading ...

Overview Company News Filings

Press Release: Bread Financial Reports First Quarter 2025 Results

Press Release: Bread Financial Declares Dividend on Common Stock

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Bread Financial (BFH) Surges 12.7%: Is This an Indication of Further Gains?

Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Bread Financial Schedules First Quarter 2025 Earnings Conference Call for Apr. 24

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

US Consumer Lenders Seen Facing Higher Defaults, Slower Growth, Morgan Stanley Says

MT Newswires Live

Morgan Stanley Downgrades Bread Financial Holdings to Underweight From Overweight, Cuts Price Target to $33 From $76

MT Newswires Live

Bread Financial Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Bread Financial Holdings' (NYSE:BFH) investors will be pleased with their respectable 48% return over the last year

Simply Wall St.

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Bread Financial Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Bread Financial Holdings (BFH) Gets a Buy from Bank of America Securities

I met a friend for lunch. When the check arrived, she said, 'Thank you so much for paying!' Was I taken for a fool?

Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

I met a friend for lunch. When the check arrived, she said, 'Thank you so much for paying!' Was I taken for a fool?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","market":"US","secType":"STK","nameCN":"Bread Financial Holdings, Inc.","latestPrice":48.885,"timestamp":1746196369856,"preClose":47.79,"halted":0,"volume":174303,"delay":0,"floatShares":46139947,"shares":46549180,"eps":5.566074,"marketStatus":"Trading","change":1.095,"latestTime":"05-02 10:32:53 EDT","open":49.09,"high":49.62,"low":48.24,"amount":8499590.525718,"amplitude":0.028876,"askPrice":48.96,"askSize":36,"bidPrice":48.86,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.566074,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":991972800000,"exchange":"NYSE","adjPreClose":47.79,"dividendRate":0.017183,"preHourTrading":{"tag":"盘前","latestPrice":48.07,"preClose":47.79,"latestTime":"08:01 EDT","volume":126,"amount":6025.6098,"timestamp":1746187267647},"postHourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.79,"latestTime":"17:40 EDT","volume":19549,"amount":934245.96,"timestamp":1746135654616},"volumeRatio":1.169243,"impliedVol":0.4473,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFH\",,,,,undefined,":{"symbol":"BFH","floatShares":46139947,"roa":"1.28%","roe":"9.38%","lyrEps":5.584677,"volumeRatio":1.169243,"shares":46549180,"dividePrice":0.84,"high":49.62,"amplitude":0.028876,"preClose":47.79,"low":48.24,"week52Low":38.21,"pbRate":"0.74","psRate":"0.93","week52High":66.71,"institutionHeld":0.2593,"latestPrice":48.885,"committee":-0.285714,"eps":5.566074,"divideRate":0.017183,"volume":174303,"delay":0,"ttmEps":5.566074,"open":49.09,"prevYearClose":61.06,"prevWeekClose":48.89,"prevMonthClose":47.45,"prevQuarterClose":50.08,"fiveDayClose":48.89,"twentyDayClose":44.81,"sixtyDayClose":61.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529601030","title":"Press Release: Bread Financial Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601030?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 24, 2025  -- Bread Financial Holdings, Inc. , a tech-forward financial services company that provides simple, flexible payment, lending and saving solutions, today announced its first quarter 2025 financial results. All earnings-related materials are now available at the company's investor relations website, here.Bread Financial President and Chief Executive Officer Ralph Andretta and Chief Financial Officer Perry Beberman will host a conference call at 8:30 a.m. ET today to discuss results. A link to the conference call will be available at the company's investor relations website, and a replay will also be available there following the call.To learn more about Bread Financial, our global associates and our sustainability commitments, visit breadfinancial.com or follow us on Instagram and LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4232","R","BK4022","BK4166","BFH"],"gpt_icon":0},{"id":"2529601089","title":"Press Release: Bread Financial Declares Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601089?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:40","pubTimestamp":1745491200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 24, 2025  -- Bread Financial Holdings, Inc. , a tech-forward financial services company that provides simple, flexible payment, lending and saving solutions, today announced that its Board of Directors declared a quarterly cash dividend of $0.21 per share on the Company's common stock, payable on June 13, 2025 to stockholders of record at the close of business on May 9, 2025.Bread Financial  is a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions to millions of U.S consumers. Our payment solutions, including Bread Financial general purpose credit cards and savings products, empower our customers and their passions for a better life. Additionally, we deliver growth for some of the most recognized brands in travel & entertainment, health & beauty, jewelry and specialty apparel through our private label and co-brand credit cards and pay-over-time products providing choice and value to our shared customers","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4166","R","BFH","BK4106","BK4232"],"gpt_icon":0},{"id":"2529694966","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694966?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:22","pubTimestamp":1745443320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rallied 2.09% to $47.87 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Bread Financial Holdings Inc. closed 28.24% short of its 52-week high of $66.71, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Visa Inc. Cl A  rose 0.90% to $334.37, American Express Co.  rose 3.06% to $260.14, and Capital One Financial Corp.  rose 3.68% to $176.46.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2529206563","title":"Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529206563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529206563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:21","pubTimestamp":1745356860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  advanced 2.83% to $46.89 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Bread Financial Holdings Inc. closed 29.71% short of its 52-week high of $66.71, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors Tuesday, as Visa Inc. Cl A  rose 3.53% to $331.40, American Express Co.  rose 4.09% to $252.42, and Capital One Financial Corp.  rose 3.05% to $170.20.Trading volume  remained 6,514 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2527473231","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473231?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:23","pubTimestamp":1744752180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  advanced 1.47% to $45.63 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of gains.Bread Financial Holdings Inc. closed 31.60% below its 52-week high of $66.71, which the company achieved on December 12th.The stock outperformed some of its competitors Tuesday, as Visa Inc. Cl A  rose 0.19% to $335.81, American Express Co.  rose 0.97% to $257.86, and Capital One Financial Corp.  rose 0.63% to $163.54.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2526155215","title":"Bread Financial (BFH) Surges 12.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155215?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292280,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings  shares ended the last trading session 12.7% higher at $48.28. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10.1% loss over the past four weeks.BFH's shares surged in response to the broader market rally after President Trump announced a 90-day pause of reciprocal tariffs for most countries.This manager of loyalty and rewards programs for retailers and others is expected to post quarterly earnings of $2.08 per share in its upcoming report, which represents a year-over-year change of -23.8%. Revenues are expected to be $957.76 million, down 3.4% from the year-ago quarter.For Bread Financial, the consensus EPS estimate for the quarter has been revised 12.4% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on BFH going forward to see if t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bread-financial-bfh-surges-12-133800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4106","APLD","BK4609","BK4608","BFH","BK4023","BK4116"],"gpt_icon":0},{"id":"2526825702","title":"Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825702?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:23","pubTimestamp":1744147380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  slid 2.44% to $42.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Bread Financial Holdings Inc. closed 35.77% short of its 52-week high of $66.71, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors Tuesday, as Visa Inc. Cl A  fell 1.30% to $308.27, American Express Co.  fell 1.23% to $231.39, and Capital One Financial Corp.  fell 1.50% to $152.35.Trading volume  eclipsed its 50-day average volume of 992,170.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2525895671","title":"Bread Financial Schedules First Quarter 2025 Earnings Conference Call for Apr. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895671","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895671?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April  08, 2025  (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and savi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057495/0/en/Bread-Financial-Schedules-First-Quarter-2025-Earnings-Conference-Call-for-Apr-24.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4106","BK4166"],"gpt_icon":0},{"id":"2525074708","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074708?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:22","pubTimestamp":1744060920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 4.87% to $43.92 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Bread Financial Holdings Inc. closed 34.16% short of its 52-week high of $66.71, which the company reached on December 12th.The stock outperformed some of its competitors Monday, as Visa Inc. Cl A  fell 0.26% to $312.32, American Express Co.  rose 0.26% to $234.28, and Capital One Financial Corp.  rose 2.72% to $154.67.Trading volume  eclipsed its 50-day average volume of 992,170.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2525251060","title":"US Consumer Lenders Seen Facing Higher Defaults, Slower Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525251060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525251060?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:38","pubTimestamp":1744040334,"startTime":"0","endTime":"0","summary":"US consumer-finance companies face the prospects of higher customer defaults and slower growth as the Trump administration's \"hardline view on tariffs drives up recession risks,\" Morgan Stanley said M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","UWMC","BK4504","BK4516","BK4534","BK4106","BK4195","LU1861217088.USD","BFH","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","LU2089283258.USD","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1074936037.SGD","LU2133065610.SGD","LU0971096721.USD","BK4166","LU2111349929.HKD","LU2360107671.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4588","LU0912757837.SGD","LU1791807156.HKD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","BK4229","SYF","LU2347655156.SGD","LU0795875169.SGD","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2525133170","title":"Morgan Stanley Downgrades Bread Financial Holdings to Underweight From Overweight, Cuts Price Target to $33 From $76","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133170","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133170?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:16","pubTimestamp":1744020986,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings (BFH) has an average rating of hold and mean price target of $62.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BFH"],"gpt_icon":0},{"id":"2525753924","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753924?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:18","pubTimestamp":1743801480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  shed 6.54% to $41.88 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Bread Financial Holdings Inc. closed 37.22% short of its 52-week high of $66.71, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Visa Inc. Cl A  fell 7.74% to $313.13, American Express Co.  fell 5.39% to $233.68, and Capital One Financial Corp.  fell 8.21% to $150.57.Trading volume  eclipsed its 50-day average volume of 899,219.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2524976382","title":"Bread Financial Holdings' (NYSE:BFH) investors will be pleased with their respectable 48% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705400,"startTime":"0","endTime":"0","summary":"While Bread Financial Holdings, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 15% in the last quarter. But that doesn't change the fact that the returns over the last year have been pleasing. To wit, it had solidly beat the market, up 46%.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Over the last twelve months, Bread Financial Holdings actually shrank its EPS by 62%.It's nice to see that Bread Financial Holdings shareholders have received a total shareholder return of 48% over the last year. That's including the dividend. That's better than the annualised return of 12% over half a decade, implying that the company is doing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bread-financial-holdings-nyse-bfh-183640453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","NYSE","BFH","BK4166"],"gpt_icon":0},{"id":"2524944463","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944463?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:25","pubTimestamp":1743629100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rallied 2.81% to $51.58 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Bread Financial Holdings Inc. closed 22.68% below its 52-week high of $66.71, which the company reached on December 12th.The stock outperformed some of its competitors Wednesday, as Visa Inc. Cl A  fell 0.01% to $346.33, American Express Co.  rose 1.76% to $275.25, and Capital One Financial Corp.  rose 2.22% to $182.18.Trading volume  remained 387,242 below its 50-day average volume of 869,547.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2523636943","title":"Bread Financial Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636943?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:22","pubTimestamp":1743196920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  slid 2.46% to $50.00 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's fourth consecutive day of losses.Bread Financial Holdings Inc. closed 25.05% below its 52-week high of $66.71, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Visa Inc. Cl A  fell 2.00% to $342.85, American Express Co.  fell 2.40% to $265.48, and Capital One Financial Corp.  fell 2.59% to $173.53.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2522090843","title":"Bread Financial Holdings (BFH) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090843?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743082012,"startTime":"0","endTime":"0","summary":"In a report released today, Mihir Bhatia from Bank of America Securities maintained a Buy rating on Bread Financial Holdings (BFH – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bread-financial-holdings-bfh-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bread-financial-holdings-bfh-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0306806265.USD","IE00BLSP4452.SGD","LU0310800965.SGD","LU0971096721.USD","LU1506573853.SGD","LU0321505868.SGD","LU0787776722.HKD","LU0256863811.USD","LU0070302665.USD","BK4553","LU0106831901.USD","LU1366192091.USD","BFH","LU0980610538.SGD","BK4581","LU0306807586.USD","IE0002270589.USD","LU1496350171.SGD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU2129689605.HKD","LU0208291251.USD","IE00BFXG1179.USD","LU2129689431.USD","BAC","IE00B19Z3B42.SGD","LU1496350502.SGD","LU0868494617.USD","LU1668664300.SGD","BK4588","LU0648001328.SGD","LU1718418525.SGD","LU0128525689.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1280957306.USD","LU1880398554.USD","LU0640476718.USD","LU0320765489.SGD","LU0234572021.USD","LU0256863902.USD","LU0170899867.USD","IE00BLSP4239.USD","LU1880398471.USD","LU1267930227.SGD","LU1074936037.SGD","BK4106","LU0098860793.USD"],"gpt_icon":0},{"id":"2522538791","title":"I met a friend for lunch. When the check arrived, she said, 'Thank you so much for paying!' Was I taken for a fool?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538791?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:29","pubTimestamp":1743006540,"startTime":"0","endTime":"0","summary":"'She had just completed four years of college and I had chosen the path of working in corporate American instead'. I just read your reply about the carpooler who wondered whether they should contribute to the gas even though the driver would have his expenses reimbursed by the company. You also shared a story about a friend who took the check to have his employer reimburse it, even though you split the bill 50/50.Since you like the tea, I thought I might share a story that happened to me. A female high-school friend and I had decided to reunite and have lunch. She was always very kind and I thought we could have a lasting friendship. I hadn't seen her in a couple years and thought this could be fun.I never carried cash  and pulled out my Amex card to pay my half. To my complete surprise, she stood up and declared , \"Oh, thank you so much for paying!But external influences can upset the apple cart, including social status, jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4106","BK4166"],"gpt_icon":0},{"id":"2522835783","title":"Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835783?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:23","pubTimestamp":1742937780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  slipped 1.58% to $51.59 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.The stock's fall snapped a four-day winning streak.Bread Financial Holdings Inc. closed 22.67% below its 52-week high of $66.71, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Tuesday, as Visa Inc. Cl A  rose 0.22% to $344.62, American Express Co.  rose 0.51% to $279.28, and Capital One Financial Corp.  rose 0.87% to $182.44.Trading volume  eclipsed its 50-day average volume of 841,957.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2522085809","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085809?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:22","pubTimestamp":1742851320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  advanced 4.84% to $52.42 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's fourth consecutive day of gains.Bread Financial Holdings Inc. closed 21.42% short of its 52-week high of $66.71, which the company reached on December 12th.The stock outperformed some of its competitors Monday, as Visa Inc. Cl A  rose 2.45% to $343.87, American Express Co.  rose 2.72% to $277.86, and Capital One Financial Corp.  rose 3.45% to $180.86.Trading volume  eclipsed its 50-day average volume of 841,957.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH"],"gpt_icon":0},{"id":"2521272911","title":"I met a friend for lunch. When the check arrived, she said, 'Thank you so much for paying!' Was I taken for a fool?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272911?lang=en_us&edition=fundamental","pubTime":"2025-03-23 18:08","pubTimestamp":1742724480,"startTime":"0","endTime":"0","summary":"'She had just completed four years of college and I had chosen the path of working in corporate American instead'. I just read your reply about the carpooler who wondered whether they should contribute to the gas even though the driver would have his expenses reimbursed by the company. You also shared a story about a friend who took the check to have his employer reimburse it, even though you split the bill 50/50.Since you like the tea, I thought I might share a story that happened to me. A female high-school friend and I had decided to reunite and have lunch. She was always very kind and I thought we could have a lasting friendship. I hadn't seen her in a couple years and thought this could be fun.I never carried cash  and pulled out my Amex card to pay my half. To my complete surprise, she stood up and declared , \"Oh, thank you so much for paying!But external influences can upset the apple cart, including social status, jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4166","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFH\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BFH","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"BFH","fiscalQuarterEnding":"2025/03","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-02-14","symbol":"BFH","amount":0.21,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"BFH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-11-08","symbol":"BFH","amount":0.21,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Bread Financial Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-16","value":0.52,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-17","value":0.52,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-19","value":0.52,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-19","value":0.52,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-12-19","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFH","date":"2025-05-01","current":7.860351,"percent":0.625,"low":2.095521,"twenty":3.422026,"median":5.369508,"eighty":11.840944,"high":45.014171,"avg":8.932466,"sd":8.650291,"marketCap":2208758591},"quantilePoints":[{"date":"2020-05-08","current":14.141518,"twenty":8.197035,"median":10.889924,"eighty":15.041801,"marketCap":2247087247},{"date":"2020-05-15","current":11.443899,"twenty":8.236474,"median":10.906434,"eighty":15.01836,"marketCap":1818435589},{"date":"2020-05-22","current":12.603875,"twenty":8.267628,"median":10.920783,"eighty":14.999774,"marketCap":2002755802},{"date":"2020-05-29","current":13.886743,"twenty":8.28442,"median":10.942059,"eighty":15.007643,"marketCap":2206603479},{"date":"2020-06-05","current":18.086037,"twenty":8.286629,"median":10.972737,"eighty":15.046991,"marketCap":2873871227},{"date":"2020-06-12","current":15.613219,"twenty":8.287778,"median":10.998467,"eighty":15.084693,"marketCap":2480940540},{"date":"2020-06-19","current":14.20746,"twenty":8.3264,"median":11.044442,"eighty":15.119487,"marketCap":2257565398},{"date":"2020-06-26","current":12.849658,"twenty":8.326952,"median":11.066255,"eighty":15.095851,"marketCap":2041810730},{"date":"2020-07-02","current":13.098439,"twenty":8.334022,"median":11.080953,"eighty":15.086925,"marketCap":2081341939},{"date":"2020-07-10","current":12.445016,"twenty":8.452893,"median":11.103365,"eighty":15.070313,"marketCap":1977512982},{"date":"2020-07-17","current":12.741754,"twenty":8.500727,"median":11.12208,"eighty":15.066152,"marketCap":2024664664},{"date":"2020-07-24","current":36.28058,"twenty":8.508902,"median":11.173627,"eighty":15.070313,"marketCap":2115157792},{"date":"2020-07-31","current":36.239732,"twenty":8.534532,"median":11.222506,"eighty":15.158274,"marketCap":2112776394},{"date":"2020-08-07","current":37.770981,"twenty":8.54949,"median":11.284825,"eighty":15.25827,"marketCap":2202048219},{"date":"2020-08-14","current":39.154144,"twenty":8.586565,"median":11.390674,"eighty":15.309575,"marketCap":2282686604},{"date":"2020-08-21","current":35.348401,"twenty":8.607218,"median":11.449479,"eighty":15.409816,"marketCap":2060811756},{"date":"2020-08-28","current":38.425733,"twenty":8.640343,"median":11.503024,"eighty":15.50343,"marketCap":2240220235},{"date":"2020-09-04","current":39.375123,"twenty":8.64832,"median":11.528651,"eighty":15.587395,"marketCap":2295569660},{"date":"2020-09-11","current":37.034386,"twenty":8.65539,"median":11.664591,"eighty":15.695015,"marketCap":2159104700},{"date":"2020-09-18","current":37.951038,"twenty":8.677291,"median":11.75179,"eighty":15.955569,"marketCap":2212545523},{"date":"2020-09-25","current":34.374458,"twenty":8.696717,"median":11.853233,"eighty":16.045961,"marketCap":2004030882},{"date":"2020-10-02","current":37.091677,"twenty":8.709223,"median":11.911227,"eighty":16.14361,"marketCap":2162444751},{"date":"2020-10-09","current":39.792527,"twenty":8.724388,"median":11.948031,"eighty":16.217339,"marketCap":2319904321},{"date":"2020-10-16","current":45.014171,"twenty":8.738238,"median":12.01685,"eighty":16.27719,"marketCap":2624326155},{"date":"2020-10-23","current":39.784343,"twenty":8.786757,"median":12.106225,"eighty":16.356629,"marketCap":2319427170},{"date":"2020-10-30","current":8.219359,"twenty":8.738238,"median":12.107724,"eighty":16.405849,"marketCap":2459232182},{"date":"2020-11-06","current":9.357744,"twenty":8.783756,"median":12.025386,"eighty":16.361055,"marketCap":2799837067},{"date":"2020-11-13","current":10.536434,"twenty":8.814013,"median":11.953737,"eighty":16.356629,"marketCap":3152501051},{"date":"2020-11-20","current":10.590663,"twenty":8.819892,"median":11.915729,"eighty":16.3551,"marketCap":3168726457},{"date":"2020-11-27","current":11.893761,"twenty":8.830854,"median":11.906724,"eighty":16.350783,"marketCap":3558613432},{"date":"2020-12-04","current":13.335623,"twenty":8.843446,"median":11.923251,"eighty":16.325964,"marketCap":3990018360},{"date":"2020-12-11","current":12.052573,"twenty":8.846557,"median":11.959444,"eighty":16.284142,"marketCap":3606129934},{"date":"2020-12-18","current":11.850232,"twenty":8.857228,"median":11.948059,"eighty":16.26191,"marketCap":3545589429},{"date":"2020-12-24","current":11.94311,"twenty":8.874532,"median":11.936942,"eighty":16.259298,"marketCap":3573378513},{"date":"2020-12-31","current":12.289744,"twenty":8.907333,"median":11.945571,"eighty":16.257099,"marketCap":3677091346},{"date":"2021-01-08","current":12.356085,"twenty":8.914266,"median":11.948086,"eighty":16.248166,"marketCap":3696940692},{"date":"2021-01-15","current":11.778915,"twenty":8.940832,"median":11.956252,"eighty":16.196788,"marketCap":3524251382},{"date":"2021-01-22","current":11.745744,"twenty":8.955702,"median":11.956252,"eighty":16.188964,"marketCap":3514326709},{"date":"2021-01-29","current":15.687012,"twenty":8.962241,"median":11.953061,"eighty":16.188964,"marketCap":3357020642},{"date":"2021-02-05","current":19.677751,"twenty":8.963104,"median":11.981561,"eighty":16.249953,"marketCap":4211038753},{"date":"2021-02-12","current":19.288185,"twenty":8.973974,"median":12.019403,"eighty":16.307353,"marketCap":4127671500},{"date":"2021-02-19","current":20.039492,"twenty":8.989932,"median":12.033775,"eighty":16.356629,"marketCap":4288451203},{"date":"2021-02-26","current":22.409217,"twenty":9.002311,"median":12.071646,"eighty":16.493011,"marketCap":4795572421},{"date":"2021-03-05","current":24.092811,"twenty":9.014196,"median":12.106225,"eighty":16.550638,"marketCap":5155861541},{"date":"2021-03-12","current":25.646362,"twenty":9.024316,"median":12.139285,"eighty":16.655779,"marketCap":5488321432},{"date":"2021-03-19","current":26.733151,"twenty":9.029141,"median":12.210216,"eighty":16.730695,"marketCap":5720894271},{"date":"2021-03-26","current":27.562176,"twenty":9.033063,"median":12.225061,"eighty":16.780537,"marketCap":5898305603},{"date":"2021-04-01","current":26.322122,"twenty":9.035013,"median":12.255099,"eighty":16.840389,"marketCap":5632934030},{"date":"2021-04-09","current":25.500063,"twenty":9.043513,"median":12.356085,"eighty":16.920914,"marketCap":5457013550},{"date":"2021-04-16","current":25.507298,"twenty":9.055885,"median":12.410875,"eighty":16.962143,"marketCap":5458561848},{"date":"2021-04-23","current":24.877632,"twenty":9.07697,"median":12.439715,"eighty":17.062296,"marketCap":5323813236},{"date":"2021-04-30","current":12.467711,"twenty":9.110246,"median":12.488571,"eighty":17.13501,"marketCap":5859824319},{"date":"2021-05-07","current":13.210618,"twenty":9.114474,"median":12.551288,"eighty":17.108892,"marketCap":6208990677},{"date":"2021-05-14","current":12.758874,"twenty":9.119459,"median":12.570089,"eighty":17.062296,"marketCap":5996670742},{"date":"2021-05-21","current":12.453126,"twenty":9.135442,"median":12.579022,"eighty":17.041238,"marketCap":5852969428},{"date":"2021-05-28","current":12.806482,"twenty":9.151038,"median":12.565155,"eighty":17.033175,"marketCap":6019046379},{"date":"2021-06-04","current":12.501792,"twenty":9.15399,"median":12.583956,"eighty":17.016277,"marketCap":5875842302},{"date":"2021-06-11","current":11.823646,"twenty":9.157462,"median":12.515545,"eighty":16.963365,"marketCap":5557113782},{"date":"2021-06-18","current":10.900056,"twenty":9.171215,"median":12.484751,"eighty":16.956789,"marketCap":5123026423},{"date":"2021-06-25","current":11.515783,"twenty":9.177929,"median":12.445016,"eighty":16.948889,"marketCap":5412417996},{"date":"2021-07-02","current":11.194166,"twenty":9.197484,"median":12.431043,"eighty":16.940397,"marketCap":5261258136},{"date":"2021-07-09","current":11.189934,"twenty":9.205889,"median":12.410875,"eighty":16.924827,"marketCap":5259269191},{"date":"2021-07-16","current":10.413399,"twenty":9.222345,"median":12.400229,"eighty":16.915045,"marketCap":4894297688},{"date":"2021-07-23","current":10.455717,"twenty":9.23979,"median":12.353295,"eighty":16.859004,"marketCap":4914187143},{"date":"2021-07-30","current":6.571328,"twenty":9.222345,"median":12.280161,"eighty":16.857603,"marketCap":4636729243},{"date":"2021-08-06","current":6.644005,"twenty":9.170627,"median":12.247424,"eighty":16.854101,"marketCap":4688009943},{"date":"2021-08-13","current":6.49028,"twenty":9.126336,"median":12.220085,"eighty":16.819822,"marketCap":4579541871},{"date":"2021-08-20","current":6.421175,"twenty":9.056546,"median":12.212798,"eighty":16.792291,"marketCap":4530780995},{"date":"2021-08-27","current":6.902093,"twenty":9.030682,"median":12.158528,"eighty":16.78335,"marketCap":4870116888},{"date":"2021-09-03","current":6.677853,"twenty":8.998766,"median":12.119758,"eighty":16.778662,"marketCap":4711892821},{"date":"2021-09-10","current":6.560796,"twenty":8.962241,"median":12.100131,"eighty":16.778112,"marketCap":4629297867},{"date":"2021-09-17","current":6.802666,"twenty":8.899133,"median":12.078612,"eighty":16.747884,"marketCap":4799960934},{"date":"2021-09-24","current":7.219414,"twenty":8.839229,"median":12.059207,"eighty":16.73417,"marketCap":5094018870},{"date":"2021-10-01","current":7.349164,"twenty":8.740555,"median":12.031004,"eighty":16.730053,"marketCap":5185569903},{"date":"2021-10-08","current":7.181336,"twenty":8.683045,"median":12.013859,"eighty":16.727169,"marketCap":5067150632},{"date":"2021-10-15","current":7.04524,"twenty":8.607218,"median":11.971915,"eighty":16.723723,"marketCap":4971121560},{"date":"2021-10-22","current":6.868245,"twenty":8.508902,"median":11.950574,"eighty":16.67638,"marketCap":4846234010},{"date":"2021-10-29","current":5.333457,"twenty":8.326842,"median":11.94311,"eighty":16.652797,"marketCap":4241698659},{"date":"2021-11-05","current":5.754114,"twenty":8.286187,"median":11.911227,"eighty":16.647344,"marketCap":4576247219},{"date":"2021-11-12","current":5.010436,"twenty":8.213259,"median":11.893761,"eighty":16.61531,"marketCap":3984800124},{"date":"2021-11-19","current":4.655499,"twenty":8.171406,"median":11.855049,"eighty":16.563014,"marketCap":3702518556},{"date":"2021-11-26","current":4.526545,"twenty":8.134941,"median":11.838622,"eighty":16.550638,"marketCap":3599961231},{"date":"2021-12-03","current":4.425134,"twenty":8.070432,"median":11.81872,"eighty":16.54176,"marketCap":3519309355},{"date":"2021-12-10","current":4.578502,"twenty":8.017849,"median":11.791249,"eighty":16.534567,"marketCap":3641282872},{"date":"2021-12-17","current":4.192265,"twenty":7.898535,"median":11.775598,"eighty":16.532243,"marketCap":3334108749},{"date":"2021-12-23","current":4.323724,"twenty":7.870365,"median":11.745744,"eighty":16.505844,"marketCap":3438657478},{"date":"2021-12-31","current":4.167226,"twenty":7.842635,"median":11.706753,"eighty":16.446459,"marketCap":3314194706},{"date":"2022-01-07","current":4.406981,"twenty":7.745861,"median":11.664591,"eighty":16.395019,"marketCap":3504871673},{"date":"2022-01-14","current":4.530301,"twenty":7.625555,"median":11.568267,"eighty":16.362321,"marketCap":3602948338},{"date":"2022-01-21","current":4.044531,"twenty":7.597384,"median":11.516987,"eighty":16.357892,"marketCap":3216615892},{"date":"2022-01-28","current":4.20159,"twenty":7.56612,"median":11.494802,"eighty":16.355277,"marketCap":3365473368},{"date":"2022-02-04","current":4.301036,"twenty":7.43775,"median":11.454356,"eighty":16.352853,"marketCap":3445129542},{"date":"2022-02-11","current":4.422857,"twenty":7.32005,"median":11.440669,"eighty":16.335269,"marketCap":3542708356},{"date":"2022-02-18","current":4.381835,"twenty":7.224773,"median":11.369626,"eighty":16.291095,"marketCap":3509850184},{"date":"2022-02-25","current":4.218467,"twenty":7.189798,"median":11.344272,"eighty":16.263284,"marketCap":3378992076},{"date":"2022-03-04","current":3.802544,"twenty":7.169768,"median":11.324476,"eighty":16.259848,"marketCap":3045837943},{"date":"2022-03-11","current":3.458956,"twenty":7.114346,"median":11.296096,"eighty":16.257099,"marketCap":2770623658},{"date":"2022-03-18","current":3.899198,"twenty":7.041595,"median":11.244666,"eighty":16.248166,"marketCap":3123257569},{"date":"2022-03-25","current":3.722727,"twenty":6.981071,"median":11.222731,"eighty":16.196788,"marketCap":2981904316},{"date":"2022-04-01","current":3.541891,"twenty":6.933548,"median":11.200346,"eighty":16.187008,"marketCap":2837054692},{"date":"2022-04-08","current":3.286226,"twenty":6.91607,"median":11.182304,"eighty":16.169333,"marketCap":2632267294},{"date":"2022-04-14","current":3.423968,"twenty":6.889979,"median":11.159035,"eighty":16.165881,"marketCap":2742598312},{"date":"2022-04-22","current":3.452553,"twenty":6.846487,"median":11.131074,"eighty":16.163431,"marketCap":2765494777},{"date":"2022-04-29","current":3.762298,"twenty":6.800833,"median":11.11361,"eighty":16.137135,"marketCap":2727665835},{"date":"2022-05-06","current":3.706746,"twenty":6.767274,"median":11.098417,"eighty":16.116917,"marketCap":2687391176},{"date":"2022-05-13","current":3.502151,"twenty":6.715388,"median":11.070068,"eighty":16.110369,"marketCap":2539059528},{"date":"2022-05-20","current":3.307168,"twenty":6.692161,"median":11.059587,"eighty":16.061773,"marketCap":2397696480},{"date":"2022-05-27","current":3.749313,"twenty":6.672044,"median":11.04085,"eighty":16.044675,"marketCap":2718252123},{"date":"2022-06-03","current":3.727343,"twenty":6.664173,"median":11.026951,"eighty":16.032257,"marketCap":2702323893},{"date":"2022-06-10","current":3.231646,"twenty":6.609268,"median":10.987866,"eighty":16.016198,"marketCap":2342943187},{"date":"2022-06-17","current":3.025677,"twenty":6.586313,"median":10.974222,"eighty":15.983207,"marketCap":2193616024},{"date":"2022-06-24","current":2.714665,"twenty":6.570906,"median":10.962678,"eighty":15.95873,"marketCap":1968132008},{"date":"2022-07-01","current":2.538218,"twenty":6.557813,"median":10.953935,"eighty":15.948409,"marketCap":1840208405},{"date":"2022-07-08","current":2.637083,"twenty":6.544896,"median":10.930184,"eighty":15.939713,"marketCap":1911885443},{"date":"2022-07-15","current":2.773709,"twenty":6.530795,"median":10.917646,"eighty":15.886892,"marketCap":2010939128},{"date":"2022-07-22","current":3.03117,"twenty":6.51199,"median":10.906434,"eighty":15.7745,"marketCap":2197598082},{"date":"2022-07-29","current":4.249173,"twenty":6.493309,"median":10.892084,"eighty":15.692578,"marketCap":1971616308},{"date":"2022-08-05","current":4.121936,"twenty":6.487059,"median":10.868829,"eighty":15.67533,"marketCap":1912578089},{"date":"2022-08-12","current":4.750378,"twenty":6.464603,"median":10.848216,"eighty":15.625526,"marketCap":2204175217},{"date":"2022-08-19","current":4.589239,"twenty":6.405803,"median":10.835039,"eighty":15.611373,"marketCap":2129406723},{"date":"2022-08-26","current":4.202505,"twenty":6.337261,"median":10.783723,"eighty":15.599842,"marketCap":1949962336},{"date":"2022-09-02","current":4.087559,"twenty":6.263126,"median":10.736361,"eighty":15.579071,"marketCap":1896627477},{"date":"2022-09-09","current":4.279852,"twenty":6.240654,"median":10.677835,"eighty":15.562369,"marketCap":1985851213},{"date":"2022-09-16","current":4.026326,"twenty":6.136766,"median":10.651776,"eighty":15.54038,"marketCap":1868215449},{"date":"2022-09-23","current":3.56332,"twenty":5.764997,"median":10.606583,"eighty":15.531544,"marketCap":1653380641},{"date":"2022-09-30","current":3.378548,"twenty":5.461776,"median":10.58966,"eighty":15.496401,"marketCap":1567646101},{"date":"2022-10-07","current":3.305498,"twenty":5.338404,"median":10.579864,"eighty":15.491591,"marketCap":1533751050},{"date":"2022-10-14","current":3.366731,"twenty":5.288721,"median":10.555315,"eighty":15.429058,"marketCap":1562163078},{"date":"2022-10-21","current":3.227077,"twenty":4.890872,"median":10.53189,"eighty":15.415074,"marketCap":1497363716},{"date":"2022-10-28","current":4.919435,"twenty":4.832655,"median":10.488991,"eighty":15.408501,"marketCap":1844787987},{"date":"2022-11-04","current":4.656941,"twenty":4.798719,"median":10.455174,"eighty":15.408443,"marketCap":1746352972},{"date":"2022-11-11","current":5.713826,"twenty":4.799805,"median":10.430929,"eighty":15.359907,"marketCap":2142684862},{"date":"2022-11-18","current":5.027848,"twenty":4.800868,"median":10.418689,"eighty":15.341312,"marketCap":1885443031},{"date":"2022-11-25","current":5.259166,"twenty":4.826298,"median":10.413399,"eighty":15.309575,"marketCap":1972187370},{"date":"2022-12-02","current":5.288413,"twenty":4.843898,"median":10.394431,"eighty":15.285381,"marketCap":1983155045},{"date":"2022-12-09","current":5.077036,"twenty":4.872988,"median":10.369008,"eighty":15.278567,"marketCap":1903888666},{"date":"2022-12-16","current":5.033166,"twenty":4.879595,"median":10.335903,"eighty":15.270184,"marketCap":1887437154},{"date":"2022-12-23","current":4.957389,"twenty":4.879595,"median":10.3203,"eighty":15.25827,"marketCap":1859020905},{"date":"2022-12-30","current":5.006577,"twenty":4.879586,"median":10.301491,"eighty":15.249036,"marketCap":1877466540},{"date":"2023-01-06","current":5.465226,"twenty":4.879586,"median":10.277983,"eighty":15.134467,"marketCap":2049459625},{"date":"2023-01-13","current":5.096978,"twenty":4.879586,"median":10.250326,"eighty":15.054599,"marketCap":1911366627},{"date":"2023-01-20","current":5.168766,"twenty":4.866418,"median":10.201092,"eighty":14.968217,"marketCap":1938287283},{"date":"2023-01-27","current":9.058504,"twenty":4.866418,"median":10.124624,"eighty":14.902863,"marketCap":2020046315},{"date":"2023-02-03","current":9.565977,"twenty":4.866418,"median":9.998969,"eighty":14.826712,"marketCap":2133212779},{"date":"2023-02-10","current":9.094273,"twenty":4.866418,"median":9.897601,"eighty":14.801353,"marketCap":2028022806},{"date":"2023-02-17","current":9.058504,"twenty":4.866418,"median":9.876466,"eighty":14.761168,"marketCap":2020046315},{"date":"2023-02-24","current":8.861774,"twenty":4.866418,"median":9.814284,"eighty":14.743807,"marketCap":1976175615},{"date":"2023-03-03","current":9.128648,"twenty":4.866418,"median":9.751552,"eighty":14.695579,"marketCap":2035688401},{"date":"2023-03-10","current":7.845423,"twenty":4.866418,"median":9.680739,"eighty":14.685014,"marketCap":1749529347},{"date":"2023-03-17","current":6.602651,"twenty":4.866418,"median":9.644022,"eighty":14.635946,"marketCap":1472391068},{"date":"2023-03-24","current":6.238583,"twenty":4.866418,"median":9.59411,"eighty":14.616821,"marketCap":1391204086},{"date":"2023-03-31","current":6.813899,"twenty":4.872988,"median":9.543546,"eighty":14.57802,"marketCap":1519499564},{"date":"2023-04-06","current":6.499617,"twenty":4.872988,"median":9.486867,"eighty":14.566189,"marketCap":1449414555},{"date":"2023-04-14","current":6.216439,"twenty":4.866418,"median":9.437487,"eighty":14.543419,"marketCap":1386265788},{"date":"2023-04-21","current":6.342296,"twenty":4.866418,"median":9.357744,"eighty":14.47226,"marketCap":1414331907},{"date":"2023-04-28","current":6.13553,"twenty":4.866418,"median":9.33774,"eighty":14.47226,"marketCap":1368223283},{"date":"2023-05-05","current":2.538113,"twenty":4.800443,"median":9.295473,"eighty":14.47226,"marketCap":1187837032},{"date":"2023-05-12","current":2.822982,"twenty":4.752419,"median":9.266753,"eighty":14.47226,"marketCap":1321155450},{"date":"2023-05-19","current":3.26849,"twenty":4.733162,"median":9.23979,"eighty":14.444636,"marketCap":1529653427},{"date":"2023-05-26","current":3.11963,"twenty":4.703672,"median":9.198315,"eighty":14.294879,"marketCap":1459987035},{"date":"2023-06-02","current":3.076793,"twenty":4.654247,"median":9.172517,"eighty":14.256566,"marketCap":1439939153},{"date":"2023-06-09","current":3.292051,"twenty":4.589569,"median":9.153945,"eighty":14.207951,"marketCap":1540679762},{"date":"2023-06-16","current":3.31454,"twenty":4.535619,"median":9.114206,"eighty":14.114694,"marketCap":1551204900},{"date":"2023-06-23","current":3.180674,"twenty":4.526237,"median":9.058504,"eighty":14.062437,"marketCap":1488555268},{"date":"2023-06-30","current":3.305973,"twenty":4.495929,"median":9.035558,"eighty":13.82396,"marketCap":1547195324},{"date":"2023-07-07","current":3.338101,"twenty":4.447841,"median":9.020544,"eighty":13.648364,"marketCap":1562231236},{"date":"2023-07-14","current":3.873568,"twenty":4.386864,"median":8.993672,"eighty":13.442695,"marketCap":1812829766},{"date":"2023-07-21","current":3.938895,"twenty":4.361487,"median":8.940832,"eighty":13.211994,"marketCap":1843402786},{"date":"2023-07-28","current":4.21948,"twenty":4.343273,"median":8.851158,"eighty":13.146766,"marketCap":1974716416},{"date":"2023-08-04","current":3.995961,"twenty":4.321458,"median":8.811012,"eighty":13.106182,"marketCap":2009968441},{"date":"2023-08-11","current":4.065855,"twenty":4.292109,"median":8.709756,"eighty":12.99292,"marketCap":2045125311},{"date":"2023-08-18","current":3.737352,"twenty":4.269447,"median":8.647878,"eighty":12.909675,"marketCap":1879888025},{"date":"2023-08-25","current":3.720378,"twenty":4.252652,"median":8.540719,"eighty":12.801929,"marketCap":1871349928},{"date":"2023-09-01","current":3.752329,"twenty":4.223541,"median":8.443212,"eighty":12.75545,"marketCap":1887421640},{"date":"2023-09-08","current":3.617533,"twenty":4.205027,"median":8.3264,"eighty":12.672507,"marketCap":1819619106},{"date":"2023-09-15","current":3.517684,"twenty":4.184253,"median":8.26343,"eighty":12.595036,"marketCap":1769395007},{"date":"2023-09-22","current":3.431814,"twenty":4.160026,"median":8.173394,"eighty":12.507904,"marketCap":1726202282},{"date":"2023-09-29","current":3.428818,"twenty":4.123225,"median":8.110424,"eighty":12.438377,"marketCap":1724695559},{"date":"2023-10-06","current":2.953536,"twenty":4.105286,"median":8.035302,"eighty":12.402065,"marketCap":1485628848},{"date":"2023-10-13","current":3.194173,"twenty":4.079178,"median":7.960037,"eighty":12.287827,"marketCap":1606668927},{"date":"2023-10-20","current":2.937561,"twenty":4.050385,"median":7.883953,"eighty":12.228047,"marketCap":1477592992},{"date":"2023-10-27","current":2.503917,"twenty":4.03754,"median":7.84722,"eighty":12.230037,"marketCap":1354618962},{"date":"2023-11-03","current":2.630663,"twenty":4.00318,"median":7.761603,"eighty":12.230037,"marketCap":1423188531},{"date":"2023-11-10","current":2.494798,"twenty":3.958916,"median":7.626825,"eighty":12.230037,"marketCap":1349685900},{"date":"2023-11-17","current":2.401791,"twenty":3.941675,"median":7.589541,"eighty":12.230037,"marketCap":1299368662},{"date":"2023-11-24","current":2.482033,"twenty":3.92311,"median":7.538447,"eighty":12.230037,"marketCap":1342779612},{"date":"2023-12-01","current":2.562275,"twenty":3.890722,"median":7.380712,"eighty":12.230037,"marketCap":1386190562},{"date":"2023-12-08","current":2.819414,"twenty":3.869343,"median":7.249736,"eighty":12.230037,"marketCap":1525302925},{"date":"2023-12-15","current":3.100261,"twenty":3.815195,"median":7.189798,"eighty":12.230037,"marketCap":1677241250},{"date":"2023-12-22","current":3.115762,"twenty":3.784053,"median":7.169768,"eighty":12.230037,"marketCap":1685627456},{"date":"2023-12-29","current":3.063787,"twenty":3.762308,"median":7.115756,"eighty":12.230037,"marketCap":1657509000},{"date":"2024-01-05","current":2.874124,"twenty":3.751077,"median":7.057933,"eighty":12.230037,"marketCap":1554901300},{"date":"2024-01-12","current":2.984457,"twenty":3.741362,"median":7.006109,"eighty":12.230037,"marketCap":1614591356},{"date":"2024-01-19","current":2.684461,"twenty":3.728315,"median":6.965621,"eighty":12.230037,"marketCap":1452293600},{"date":"2024-01-26","current":2.241864,"twenty":3.721318,"median":6.916196,"eighty":12.230037,"marketCap":1609658293},{"date":"2024-02-02","current":2.496075,"twenty":3.697811,"median":6.868245,"eighty":12.230037,"marketCap":1792181606},{"date":"2024-02-09","current":2.426682,"twenty":3.658741,"median":6.833975,"eighty":12.230037,"marketCap":1742357675},{"date":"2024-02-16","current":2.58127,"twenty":3.623876,"median":6.802666,"eighty":12.230037,"marketCap":1853351581},{"date":"2024-02-23","current":2.526281,"twenty":3.590675,"median":6.773066,"eighty":12.230037,"marketCap":1813869864},{"date":"2024-03-01","current":2.635042,"twenty":3.572857,"median":6.72093,"eighty":12.230037,"marketCap":1891960175},{"date":"2024-03-08","current":2.57722,"twenty":3.55265,"median":6.686796,"eighty":12.230037,"marketCap":1850443807},{"date":"2024-03-15","current":2.588234,"twenty":3.516488,"median":6.671088,"eighty":12.230037,"marketCap":1858351687},{"date":"2024-03-22","current":2.649498,"twenty":3.503107,"median":6.645062,"eighty":12.230037,"marketCap":1902339267},{"date":"2024-03-28","current":2.58961,"twenty":3.495518,"median":6.609182,"eighty":12.230037,"marketCap":1859340172},{"date":"2024-04-05","current":2.457963,"twenty":3.475766,"median":6.588751,"eighty":12.230037,"marketCap":1764817284},{"date":"2024-04-12","current":2.411716,"twenty":3.45583,"median":6.567848,"eighty":12.230037,"marketCap":1731612354},{"date":"2024-04-19","current":2.291614,"twenty":3.440314,"median":6.551676,"eighty":12.230037,"marketCap":1645378653},{"date":"2024-04-26","current":2.529748,"twenty":3.428019,"median":6.532873,"eighty":12.230037,"marketCap":1816359266},{"date":"2024-05-03","current":5.144461,"twenty":3.428019,"median":6.512046,"eighty":12.230037,"marketCap":2042351033},{"date":"2024-05-10","current":5.02838,"twenty":3.428019,"median":6.497198,"eighty":12.230037,"marketCap":1996266736},{"date":"2024-05-17","current":5.065849,"twenty":3.428019,"median":6.48825,"eighty":12.230037,"marketCap":2011142047},{"date":"2024-05-24","current":5.140788,"twenty":3.428019,"median":6.44872,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-05-31","current":5.140788,"twenty":3.428019,"median":6.40611,"eighty":12.230037,"marketCap":2040892669},{"date":"2024-06-07","current":5.133294,"twenty":3.428019,"median":6.349651,"eighty":12.230037,"marketCap":2037917607},{"date":"2024-06-14","current":5.027131,"twenty":3.42762,"median":6.295099,"eighty":12.230037,"marketCap":1995770892},{"date":"2024-06-21","current":5.499244,"twenty":3.42722,"median":6.266463,"eighty":12.230037,"marketCap":2183199811},{"date":"2024-06-28","current":5.370599,"twenty":3.426195,"median":6.248126,"eighty":12.243947,"marketCap":2132127910},{"date":"2024-07-05","current":5.669105,"twenty":3.426195,"median":6.227676,"eighty":12.243947,"marketCap":2250634554},{"date":"2024-07-12","current":5.827725,"twenty":3.426195,"median":6.18645,"eighty":12.243947,"marketCap":2313606704},{"date":"2024-07-15","current":5.926394,"twenty":3.426195,"median":6.162465,"eighty":12.243947,"marketCap":2352778356},{"date":"2024-08-02","current":5.222796,"twenty":3.422789,"median":5.970281,"eighty":12.280161,"marketCap":2522610450},{"date":"2024-08-09","current":4.909099,"twenty":3.422789,"median":5.76701,"eighty":12.280161,"marketCap":2371094856},{"date":"2024-08-16","current":5.498438,"twenty":3.422789,"median":5.682786,"eighty":12.280161,"marketCap":2655745464},{"date":"2024-08-23","current":5.613631,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2711383977},{"date":"2024-08-30","current":6.027094,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2911086498},{"date":"2024-09-06","current":5.833733,"twenty":3.422789,"median":5.665358,"eighty":12.280161,"marketCap":2817693279},{"date":"2024-09-13","current":4.875158,"twenty":3.422789,"median":5.610403,"eighty":12.280161,"marketCap":2354701365},{"date":"2024-09-20","current":5.457297,"twenty":3.422789,"median":5.521983,"eighty":12.280161,"marketCap":2635874566},{"date":"2024-09-27","current":4.792877,"twenty":3.422789,"median":5.457033,"eighty":12.280161,"marketCap":2314959570},{"date":"2024-10-04","current":4.852531,"twenty":3.422789,"median":5.405755,"eighty":12.280161,"marketCap":2343772371},{"date":"2024-10-11","current":5.056177,"twenty":3.422789,"median":5.375435,"eighty":12.280161,"marketCap":2442133315},{"date":"2024-10-18","current":5.431584,"twenty":3.422789,"median":5.367514,"eighty":12.280161,"marketCap":2623455255},{"date":"2024-10-25","current":5.148743,"twenty":3.422789,"median":5.332871,"eighty":12.280161,"marketCap":2486842834},{"date":"2024-10-31","current":8.089614,"twenty":3.422789,"median":5.316132,"eighty":12.280161,"marketCap":2532049126},{"date":"2024-11-08","current":9.569752,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2995332485},{"date":"2024-11-15","current":9.005891,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2818844015},{"date":"2024-11-22","current":9.021775,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2823815521},{"date":"2024-11-29","current":9.344208,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":2924737097},{"date":"2024-12-06","current":9.841359,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3080345241},{"date":"2024-12-13","current":10.486225,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3282188393},{"date":"2024-12-20","current":9.755588,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3053499108},{"date":"2024-12-27","current":10.057373,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3147957725},{"date":"2025-01-03","current":9.604696,"twenty":3.422535,"median":5.314419,"eighty":12.282078,"marketCap":3006269799},{"date":"2025-01-10","current":9.415683,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":2947108875},{"date":"2025-01-17","current":9.668229,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3026155823},{"date":"2025-01-24","current":10.298801,"twenty":3.422281,"median":5.313158,"eighty":12.283994,"marketCap":3223524620},{"date":"2025-01-31","current":11.434464,"twenty":3.422281,"median":5.313158,"eighty":12.272855,"marketCap":3167346600},{"date":"2025-02-07","current":11.126379,"twenty":3.422281,"median":5.313158,"eighty":12.218356,"marketCap":3082007000},{"date":"2025-02-14","current":10.860495,"twenty":3.422281,"median":5.313158,"eighty":12.117651,"marketCap":3008357000},{"date":"2025-02-21","current":10.575238,"twenty":3.422281,"median":5.313158,"eighty":12.079458,"marketCap":2929340882},{"date":"2025-02-28","current":9.506549,"twenty":3.422281,"median":5.313158,"eighty":12.027633,"marketCap":2633313975},{"date":"2025-03-07","current":8.744465,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2422216845},{"date":"2025-03-14","current":8.427226,"twenty":3.422026,"median":5.311897,"eighty":11.951071,"marketCap":2334341527},{"date":"2025-03-21","current":8.822446,"twenty":3.422026,"median":5.333457,"eighty":11.951071,"marketCap":2443817481},{"date":"2025-03-28","current":9.084744,"twenty":3.422026,"median":5.338404,"eighty":11.951071,"marketCap":2516474168},{"date":"2025-04-04","current":7.941619,"twenty":3.422026,"median":5.36552,"eighty":11.951071,"marketCap":2199828472},{"date":"2025-04-11","current":7.867183,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2179209682},{"date":"2025-04-17","current":7.972093,"twenty":3.422281,"median":5.370054,"eighty":11.950076,"marketCap":2208269870},{"date":"2025-04-25","current":8.500438,"twenty":3.422026,"median":5.369508,"eighty":11.92337,"marketCap":2354621307},{"date":"2025-05-01","current":7.860351,"twenty":3.422026,"median":5.369508,"eighty":11.840944,"marketCap":2208758591}],"updateTime":1746196373939}}}