US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Business First Bancshares, Inc.

23.71

+0.65002.82%

Post-market: 23.710.00000.00%16:04 EDT

Volume:56.33K

Turnover:1.33M

Market Cap:704.07M

PE:9.76

High:23.73

Open:23.49

Low:23.21

Close:23.06

Loading ...

Overview Company News Filings

5 Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility

Is Business First Bancshares (BFST) Outperforming Other Finance Stocks This Year?

New Strong Buy Stocks for February 6th

Earnings Estimates Moving Higher for Business First (BFST): Time to Buy?

Business First Bancshares (NASDAQ:BFST) Has Announced A Dividend Of $0.14

Simply Wall St.

Stock Track | Business First Bancshares Soars 6.94% on Robust Q4 Earnings, Upbeat 2025 Outlook

Stock Track | Business First Bancshares Soars 6.5% Pre-Market on Strong Q4 Earnings, Upbeat 2025 Outlook

Q4 2024 Business First Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Business First Bancshares Inc (BFST) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit ...

Business First Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Business First (BFST) Beats Q4 Earnings and Revenue Estimates

Business First: Q4 Earnings Snapshot

Associated Press Finance

Business First Bancshares Q4 2024 Adj. EPS $0.51 Beats $0.49 Estimate

BRIEF-Business First Bancshares Q4 EPS USD 0.51

Business First Bancshares Q4 Loan Loss Provision USD 5.912 Million

THOMSON REUTERS

Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024

Business First Bancshares Inc expected to post earnings of 49 cents a share - Earnings Preview

Curious about Business First (BFST) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Business First (BFST) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

Business First Bancshares, Inc.'s (NASDAQ:BFST) largest shareholders are retail investors with 52% ownership, institutions own 43%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFST\",,,,,undefined,":{"symbol":"BFST","market":"US","secType":"STK","nameCN":"Business First Bancshares, Inc.","latestPrice":23.71,"timestamp":1749240000000,"preClose":23.06,"halted":0,"volume":56333,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:04 EDT","volume":1609,"amount":38149.39,"timestamp":1749240257053},"delay":0,"floatShares":28137317,"shares":29694986,"eps":2.430038,"marketStatus":"Post-Mkt","change":0.65,"latestTime":"06-06 16:46:04 EDT","open":23.49,"high":23.725,"low":23.21,"amount":1327530.5299,"amplitude":0.022333,"askPrice":24.18,"askSize":70,"bidPrice":23.25,"bidSize":38,"shortable":3,"etf":0,"ttmEps":2.430038,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":23.06,"dividendRate":0.023619,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.06,"latestTime":"09:29 EDT","volume":2,"amount":46.760002,"timestamp":1749216590046},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:04 EDT","volume":1609,"amount":38149.39,"timestamp":1749240257053},"volumeRatio":0.77278,"impliedVol":0.1836,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFST\",,,,,undefined,":{"symbol":"BFST","floatShares":28137317,"roa":"1.00%","roe":"9.77%","lyrEps":2.274181,"volumeRatio":0.77278,"shares":29694986,"dividePrice":0.56,"high":23.725,"amplitude":0.022333,"preClose":23.06,"low":23.21,"week52Low":18.97,"pbRate":"0.93","psRate":"2.54","week52High":30.2978,"institutionHeld":0,"latestPrice":23.71,"committee":-0.296296,"eps":2.430038,"divideRate":0.023619,"volume":56333,"delay":0,"ttmEps":2.430038,"open":23.49,"prevYearClose":25.7,"prevWeekClose":23.79,"prevMonthClose":23.79,"prevQuarterClose":24.35,"fiveDayClose":23.79,"twentyDayClose":23.93,"sixtyDayClose":24.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510181374","title":"5 Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:09","pubTimestamp":1739362140,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Brinker International EAT, Business First Bancshares BFST, AZEK AZEK, Celestica CLSandBoston Scientific BSXmade it through the screening process.Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-efficient-stocks-120900832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0251132253.USD","LU2242649171.HKD","IE00BJT1NW94.SGD","CLS","LU1291159041.SGD","BK4585","LU0114720955.EUR","BK4086","LU1061106388.HKD","IE00B2B36J28.USD","BK4145","LU2491050154.USD","LU1791710400.SGD","LU2506952170.USD","LU0353189763.USD","LU1989772840.SGD","LU0823416689.USD","LU2506952097.USD","LU0528227936.USD","LU2045819591.USD","LU2362540622.SGD","BK4581","LU2506951958.HKD","IE0002141913.USD","LU0187121727.USD","LU0048584097.USD","LU1718418525.SGD","EAT","LU0267386448.USD","LU0345769631.USD","LU0122379950.USD","BFST","IE0009355771.USD","LU2265009873.SGD","LU0823417653.USD","LU0882574055.USD","BSX","LU0353189680.USD","LU1791710582.SGD","BK4588","LU0345769128.USD","LU2244417387.USD","LU2506951875.HKD","LU1804176565.USD","LU1057294990.SGD","LU0011850046.USD","AZEK","LU1153585028.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2510872862","title":"Is Business First Bancshares (BFST) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198412,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Business First  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Business First is a member of the Finance sector. This group includes 871 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Business First is currently sporting a Zacks Rank of #1 .Another Finance stock, which has outperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-bfst-outperforming-144012318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST"],"gpt_icon":0},{"id":"2509642222","title":"New Strong Buy Stocks for February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:38","pubTimestamp":1738838280,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Atlantic Union Bankshares AUB: This banking company which provides banking services to consumers and businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 11.5% over the last 60 day.Atlantic Union Bankshares Corporation price-consensus-chart | Atlantic Union Bankshares Corporation Quote. German American Bancorp GABC: This multi-bank holding company which offers retail and commercial banking, mortgage banking, trust and brokerage services, title insurance, and a full range of personal and corporate property and casualty insurance products, has seen the Zacks Consensus Estimate for its current year earningsincreasing 9.7% over the last 60 days.Business First Bancshares BFST: This company which provides commercial and personal banking services to small to midsize businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 5.9% over the last 60 days.Business Fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-6th-103800405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBX","AUB","BK4211","BK4588","LU1699723380.USD","BK4212","BFST","BK4533","BK4504","GABC","BK4585","LU0274383776.USD","TSN","LU1571399168.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509498920","title":"Earnings Estimates Moving Higher for Business First (BFST): Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498920?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:20","pubTimestamp":1738689605,"startTime":"0","endTime":"0","summary":"Business First  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Business First, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-moving-higher-business-172005871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST"],"gpt_icon":0},{"id":"2506370411","title":"Business First Bancshares (NASDAQ:BFST) Has Announced A Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370411","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370411?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:17","pubTimestamp":1737987421,"startTime":"0","endTime":"0","summary":"Business First Bancshares, Inc.'s  investors are due to receive a payment of $0.14 per share on 28th of February. This means the annual payment will be 2.0% of the current stock price, which is lower than the industry average.See our latest analysis for Business First Bancshares. Business First Bancshares' Earnings Will Easily Cover The Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible.Business First Bancshares has a good history of paying out dividends, with its current track record at 7 years. While past records don't necessarily translate into future results, the company's payout ratio of 25% also shows that Business First Bancshares is able to comfortably pay dividends.Business First Bancshares Doesn't Have A Long Payment History. Business First Bancshares May Find It Hard To Grow The Dividend. It's important to note that companies having a consistent di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-nasdaq-bfst-141701871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PSQ","NVIW.SI","QLD","CAGR","SQQQ","BK4588","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","BK4159",".IXIC","MNQmain","BFST","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4211","QID"],"gpt_icon":1},{"id":"1193691573","title":"Stock Track | Business First Bancshares Soars 6.94% on Robust Q4 Earnings, Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193691573","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193691573?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:22","pubTimestamp":1737732165,"startTime":"0","endTime":"0","summary":"Business First Bancshares, Inc.  stock surged 6.94% in pre-market trading on Friday, January 24, 2025, following the company's impressive fourth quarter 2024 earnings results and an upbeat outlook for the year 2025.The bank holding company reported strong growth across key financial metrics in Q4 2024, including a 58% annualized increase in total loans held for investment, driven by strength in commercial and industrial (C&I) lending and residential mortgages. Total deposits also grew 61.4% annu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BFST"],"gpt_icon":0},{"id":"1122432734","title":"Stock Track | Business First Bancshares Soars 6.5% Pre-Market on Strong Q4 Earnings, Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122432734","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122432734?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:56","pubTimestamp":1737730617,"startTime":"0","endTime":"0","summary":"Business First Bancshares, Inc.  stock surged 6.49% in pre-market trading on Friday after the bank holding company reported robust fourth quarter 2024 results and provided an upbeat outlook for 2025. The impressive performance was driven by solid growth in loans and deposits, a wider net interest margin, and expanding fee income sources.For Q4 2024, the company posted non-GAAP core net income of $19.5 million or $0.66 per share. Total loans held for investment grew 58% annualized to $761.3 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Business First Bancshares Soars 6.5% Pre-Market on Strong Q4 Earnings, Upbeat 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BFST"],"gpt_icon":0},{"id":"2505850255","title":"Q4 2024 Business First Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850255","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850255?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:13","pubTimestamp":1737724420,"startTime":"0","endTime":"0","summary":"Matt Sealy; Senior Vice President, Director of Corporate Strategy & FP&A; Business First Bancshares Inc. Jude Melville; Director, President and Chief Executive Officer; Business First Bancshares Inc. Gregory Robertson; Chief Financial Officer, Treasurer and Executive Vice President, Chief Financial Officer of b1 Bank; Business First Bancshares Inc. Thanks Matt. Good afternoon, everybody. I'd like to begin by saying thank you to everyone listening in today or reading the transcripts at some future date. We know you have choices to make when it comes to allocating your attention and we appreciate you prioritizing our company. 2024 was a significant year for us. One in which we not only made but numerically demonstrated material progress towards goals that we've articulated in this forum over past quarters. And the fourth quarter was a particularly nice capstone to our efforts over the course of the year. Over 2024 we grew our client base while exercising discipline, loan and deposit pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-business-first-bancshares-131340383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBMS","BFST"],"gpt_icon":0},{"id":"2505889760","title":"Business First Bancshares Inc (BFST) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889760?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:07","pubTimestamp":1737702460,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $15.1 million for Q4 2024.Non-GAAP Core Net Income: $19.5 million for Q4 2024.Net Interest Margin: Expanded 10 basis points to 3.61%  and 3.56%  in Q4 2024.Total Loans Held for Investment: Increased by $761.3 million or 58% annualized in Q4 2024.Organic Loan Growth: $62.8 million or 4.8% annualized in Q4 2024.Total Deposits: Increased by $870.4 million or 61.4% annualized in Q4 2024.Organic Deposit Growth: $156.8 million or 11.1% annualized in Q4 2024.Weighted Average Total Cost of Deposits: 2.81% for Q4 2024, down 13 basis points from the previous quarter.Non-Interest Bearing Deposits: 20.8% of total deposits as of December 31, 2024.Non-Interest Expense: $49.6 million  and $48.9 million  for Q4 2024.Customer Swap Business Revenue: Approximately $1.3 million in Q4 2024.GuruFocus has detected 5 Warning Signs with BFST.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-inc-bfst-070740558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST"],"gpt_icon":0},{"id":"2505027223","title":"Business First Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027223?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:01","pubTimestamp":1737673275,"startTime":"0","endTime":"0","summary":"Business First Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryBusiness First Bancshares Inc BFST.OQ reported quarterly adjusted earnings of 66 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ270:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST"],"gpt_icon":0},{"id":"2505075914","title":"Business First (BFST) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075914?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:15","pubTimestamp":1737670507,"startTime":"0","endTime":"0","summary":"Business First  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.48%. A quarter ago, it was expected that this company would post earnings of $0.57 per share when it actually produced earnings of $0.68, delivering a surprise of 19.30%.Business First , which belongs to the Zacks Banks - Northeast industry, posted revenues of $77.59 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.90%. This compares to year-ago revenues of $60.17 million. The company has topped consensus revenue estimates three times over the last four quarters.Business First shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 3.5%.While Business First has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bfst-beats-q4-221507572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST","CCNE","CCNEP"],"gpt_icon":0},{"id":"2505602434","title":"Business First: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602434","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602434?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:40","pubTimestamp":1737668436,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La.  — BATON ROUGE, La.  — Business First Bancshares, Inc.  on Thursday reported fourth-quarter net income of $16.5 million.The Baton Rouge, Louisiana-based bank said it had earnings of 51 cents per share. Earnings, adjusted for non-recurring costs, were 66 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 46 cents per share.The company posted revenue of $128 million in the period. Its revenue net of interest expense was $77.6 million, also beating Street forecasts.For the year, the company reported profit of $65.1 million, or $2.26 per share. Revenue was reported as $271.6 million.Business First shares have decreased 1% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $25.44, an increase of roughly 9% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-q4-earnings-snapshot-214036610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST"],"gpt_icon":0},{"id":"2505488026","title":"Business First Bancshares Q4 2024 Adj. EPS $0.51 Beats $0.49 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505488026","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505488026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:03","pubTimestamp":1737666213,"startTime":"0","endTime":"0","summary":"Business First Bancshares (NASDAQ:BFST) reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.49 by 4.08 percent. This is a 22.73 percent decrease over earnings of $0.66 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43176343/business-first-bancshares-q4-2024-adj-eps-0-51-beats-0-49-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBMS","BFST"],"gpt_icon":0},{"id":"2505102687","title":"BRIEF-Business First Bancshares Q4 EPS USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102687?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:01","pubTimestamp":1737666106,"startTime":"0","endTime":"0","summary":"BRIEF-Business First Bancshares Q4 EPS USD 0.51\n\n\nJan 23 (Reuters) - Business First Bancshares Q4 loan loss provision USD 5.912 million.\n\nQ4 adjusted net income USD 19.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX02152B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST"],"gpt_icon":0},{"id":"2505268750","title":"Business First Bancshares Q4 Loan Loss Provision USD 5.912 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268750?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:01","pubTimestamp":1737666061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX02152B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BFST"],"gpt_icon":0},{"id":"2505102610","title":"Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102610","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102610?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:01","pubTimestamp":1737666060,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Jan.  23, 2025  (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014594/0/en/Business-First-Bancshares-Inc-Announces-Financial-Results-for-Fiscal-Year-2024-and-Q4-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NIM","BFST"],"gpt_icon":0},{"id":"2505278047","title":"Business First Bancshares Inc  expected to post earnings of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278047?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:02","pubTimestamp":1737496944,"startTime":"0","endTime":"0","summary":"Business First Bancshares Inc  expected to post earnings of49cents a share - Earnings Preview Business First Bancshares Inc BFST.OQ BFST.O is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST"],"gpt_icon":0},{"id":"2505331522","title":"Curious about Business First (BFST) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505331522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505331522?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382540,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Business First  will announce quarterly earnings of $0.46 per share in its forthcoming report, representing a decline of 30.3% year over year. Revenues are projected to reach $75.4 million, increasing 25.3% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-business-first-bfst-q4-141540596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BFST"],"gpt_icon":0},{"id":"2504914883","title":"Business First (BFST) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914883?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039636,"startTime":"0","endTime":"0","summary":"The market expects Business First  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -30.3%.Please note ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bfst-expected-beat-150036632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST","HBNC"],"gpt_icon":0},{"id":"2502772291","title":"Business First Bancshares, Inc.'s (NASDAQ:BFST) largest shareholders are retail investors with 52% ownership, institutions own 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772291","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772291?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:07","pubTimestamp":1736348827,"startTime":"0","endTime":"0","summary":"Significant control over Business First Bancshares by retail investors implies that the general public has more power to influence management and governance-related decisions. A total of 25 investors have a majority stake in the company with 37% ownership. A look at the shareholders of Business First Bancshares, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 52% to be precise, is retail investors. That is, the group stands to benefit the most if the stock rises .Institutions, on the other hand, account for 43% of the company's stockholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Business First Bancshares.NasdaqGS:BFST Earnings and Revenue Growth January 8th 2025. While studying institutional ownership for a company can add value to your research, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-inc-nasdaq-150707485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TSYW.SI","IE00BGHQF748.EUR","NQmain","BK4112","SQQQ","PSQ","TQQQ","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","BFST","LU2210149790.SGD","NVIW.SI","LU2095319765.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFST\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BFST","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-31","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-31"},{"market":"US","date":"2025-04-24","symbol":"BFST","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-14","symbol":"BFST","amount":0.14,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"BFST","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-11-15","symbol":"BFST","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-30","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFST\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.08,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.08,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.08,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-28","value":0.08,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFST","date":"2025-06-05","current":9.578363,"percent":0.353462,"low":5.712145,"twenty":7.904663,"median":10.459921,"eighty":13.020106,"high":20.781327,"avg":10.981197,"sd":3.269922,"marketCap":690408424},"quantilePoints":[{"date":"2020-06-12","current":13.563675,"twenty":15.184886,"median":20.36498,"eighty":39.334119,"marketCap":306701811},{"date":"2020-06-19","current":13.801313,"twenty":15.122088,"median":20.344908,"eighty":39.251805,"marketCap":312075293},{"date":"2020-06-26","current":13.051838,"twenty":15.061014,"median":20.308778,"eighty":39.23961,"marketCap":295128158},{"date":"2020-07-02","current":12.987858,"twenty":15.022543,"median":20.296735,"eighty":39.221318,"marketCap":293681451},{"date":"2020-07-10","current":12.576561,"twenty":14.818945,"median":20.280678,"eighty":39.218269,"marketCap":284381194},{"date":"2020-07-17","current":12.878179,"twenty":14.593103,"median":20.26462,"eighty":39.196928,"marketCap":291201383},{"date":"2020-07-24","current":12.68624,"twenty":14.407763,"median":20.232505,"eighty":39.148149,"marketCap":286861263},{"date":"2020-07-31","current":15.818479,"twenty":14.365308,"median":20.216448,"eighty":39.081078,"marketCap":281901112},{"date":"2020-08-07","current":17.244925,"twenty":14.407763,"median":20.192361,"eighty":39.004861,"marketCap":307321814},{"date":"2020-08-14","current":17.082566,"twenty":14.523954,"median":20.176304,"eighty":38.992666,"marketCap":304428401},{"date":"2020-08-21","current":14.067313,"twenty":14.523954,"median":20.128131,"eighty":38.980471,"marketCap":250693584},{"date":"2020-08-28","current":17.465271,"twenty":14.526188,"median":20.10003,"eighty":38.922547,"marketCap":311248589},{"date":"2020-09-04","current":18.03353,"twenty":14.545181,"median":20.047843,"eighty":38.882913,"marketCap":321375535},{"date":"2020-09-11","current":17.453674,"twenty":14.585402,"median":19.951498,"eighty":38.870719,"marketCap":311041916},{"date":"2020-09-18","current":17.094163,"twenty":14.623908,"median":19.891282,"eighty":38.779259,"marketCap":304635073},{"date":"2020-09-25","current":15.667716,"twenty":14.630091,"median":19.87121,"eighty":38.657311,"marketCap":279214371},{"date":"2020-10-02","current":17.975544,"twenty":14.641263,"median":19.831066,"eighty":38.581094,"marketCap":320342173},{"date":"2020-10-09","current":18.346652,"twenty":14.803261,"median":19.758807,"eighty":38.565851,"marketCap":326955689},{"date":"2020-10-16","current":18.63658,"twenty":14.832723,"median":19.67852,"eighty":38.535364,"marketCap":332122498},{"date":"2020-10-23","current":16.180017,"twenty":14.881683,"median":19.646405,"eighty":38.52012,"marketCap":354649786},{"date":"2020-10-30","current":15.661426,"twenty":15.011627,"median":19.222226,"eighty":38.489633,"marketCap":343282806},{"date":"2020-11-06","current":16.23659,"twenty":15.014445,"median":18.729357,"eighty":38.443903,"marketCap":355889821},{"date":"2020-11-13","current":18.188375,"twenty":15.020631,"median":18.688767,"eighty":38.443903,"marketCap":398671001},{"date":"2020-11-20","current":17.867792,"twenty":15.030191,"median":18.725824,"eighty":38.398173,"marketCap":391644141},{"date":"2020-11-27","current":19.055836,"twenty":15.040091,"median":18.729357,"eighty":38.325005,"marketCap":417684859},{"date":"2020-12-04","current":19.234985,"twenty":15.052467,"median":18.72759,"eighty":38.172571,"marketCap":421611634},{"date":"2020-12-11","current":19.093551,"twenty":15.067086,"median":18.729357,"eighty":34.573058,"marketCap":418511549},{"date":"2020-12-18","current":20.734182,"twenty":15.08497,"median":18.876686,"eighty":33.314227,"marketCap":454472541},{"date":"2020-12-24","current":18.867257,"twenty":15.101852,"median":18.89083,"eighty":33.198084,"marketCap":413551412},{"date":"2020-12-31","current":19.197269,"twenty":15.114225,"median":18.933259,"eighty":33.144064,"marketCap":420784945},{"date":"2021-01-08","current":20.111874,"twenty":15.122088,"median":19.008691,"eighty":33.033323,"marketCap":440832165},{"date":"2021-01-15","current":20.083587,"twenty":15.129778,"median":19.038645,"eighty":32.860458,"marketCap":440212148},{"date":"2021-01-22","current":20.159019,"twenty":15.137573,"median":19.065264,"eighty":32.701099,"marketCap":441865527},{"date":"2021-01-29","current":13.95663,"twenty":15.093072,"median":19.030883,"eighty":32.593058,"marketCap":418615171},{"date":"2021-02-05","current":14.802278,"twenty":15.032666,"median":18.984996,"eighty":32.487719,"marketCap":443979538},{"date":"2021-02-12","current":15.02916,"twenty":15.022337,"median":18.914402,"eighty":32.412091,"marketCap":450784612},{"date":"2021-02-19","current":15.194164,"twenty":15.022284,"median":18.886115,"eighty":32.412091,"marketCap":455733757},{"date":"2021-02-26","current":15.104787,"twenty":15.02916,"median":18.857828,"eighty":32.385081,"marketCap":453052970},{"date":"2021-03-05","current":16.313544,"twenty":15.030191,"median":18.725824,"eighty":32.290545,"marketCap":489308425},{"date":"2021-03-12","current":16.727418,"twenty":15.042566,"median":18.642378,"eighty":32.290545,"marketCap":501722169},{"date":"2021-03-19","current":17.003334,"twenty":15.054942,"median":18.593819,"eighty":32.182505,"marketCap":509997999},{"date":"2021-03-26","current":16.561868,"twenty":15.054942,"median":18.526407,"eighty":32.11498,"marketCap":496756671},{"date":"2021-04-01","current":16.975742,"twenty":15.056316,"median":18.364048,"eighty":32.071764,"marketCap":509170416},{"date":"2021-04-09","current":16.306646,"twenty":15.05666,"median":18.253875,"eighty":32.028548,"marketCap":489101529},{"date":"2021-04-16","current":16.263931,"twenty":15.062161,"median":18.131802,"eighty":31.988032,"marketCap":487820359},{"date":"2021-04-23","current":12.792704,"twenty":15.05666,"median":18.03353,"eighty":31.947517,"marketCap":483871238},{"date":"2021-04-30","current":13.061966,"twenty":15.029985,"median":17.969746,"eighty":31.939414,"marketCap":494055813},{"date":"2021-05-07","current":13.347194,"twenty":15.013881,"median":17.867792,"eighty":31.87459,"marketCap":504844255},{"date":"2021-05-14","current":13.220758,"twenty":14.967653,"median":17.778393,"eighty":31.728736,"marketCap":500061957},{"date":"2021-05-21","current":13.429652,"twenty":14.770075,"median":17.662422,"eighty":31.674716,"marketCap":507963144},{"date":"2021-05-28","current":13.426332,"twenty":14.577901,"median":17.609908,"eighty":31.65851,"marketCap":507837566},{"date":"2021-06-04","current":13.18972,"twenty":14.523954,"median":17.534854,"eighty":31.623396,"marketCap":498887969},{"date":"2021-06-11","current":12.848559,"twenty":14.34283,"median":17.465271,"eighty":31.601788,"marketCap":485983900},{"date":"2021-06-18","current":13.376808,"twenty":14.293734,"median":17.447875,"eighty":31.593685,"marketCap":505964394},{"date":"2021-06-25","current":13.035647,"twenty":14.211685,"median":17.360897,"eighty":31.541468,"marketCap":493060325},{"date":"2021-07-02","current":12.74401,"twenty":14.10752,"median":17.233328,"eighty":31.403116,"marketCap":482029427},{"date":"2021-07-09","current":12.562424,"twenty":14.04179,"median":17.107381,"eighty":31.326286,"marketCap":475161132},{"date":"2021-07-16","current":12.600942,"twenty":13.972044,"median":17.005274,"eighty":31.318183,"marketCap":476618043},{"date":"2021-07-23","current":12.633958,"twenty":13.89947,"median":16.995547,"eighty":31.274967,"marketCap":477866824},{"date":"2021-07-30","current":9.087727,"twenty":13.839094,"median":16.945055,"eighty":31.210142,"marketCap":483467092},{"date":"2021-08-06","current":9.263274,"twenty":13.736719,"median":16.918964,"eighty":31.199338,"marketCap":492806161},{"date":"2021-08-13","current":9.33269,"twenty":13.541739,"median":16.844071,"eighty":31.14423,"marketCap":496499130},{"date":"2021-08-20","current":9.024172,"twenty":13.436123,"median":16.833537,"eighty":31.05287,"marketCap":480085936},{"date":"2021-08-27","current":9.270987,"twenty":13.378435,"median":16.790213,"eighty":30.979782,"marketCap":493216491},{"date":"2021-09-03","current":9.109014,"twenty":13.313579,"median":16.766422,"eighty":30.937265,"marketCap":484599564},{"date":"2021-09-10","current":8.561394,"twenty":13.272509,"median":16.727418,"eighty":30.92304,"marketCap":455466144},{"date":"2021-09-17","current":8.800496,"twenty":13.243777,"median":16.679132,"eighty":30.892548,"marketCap":468186370},{"date":"2021-09-24","current":8.943186,"twenty":13.200459,"median":16.668536,"eighty":30.821819,"marketCap":475777472},{"date":"2021-10-01","current":9.112871,"twenty":13.187891,"median":16.614658,"eighty":30.791169,"marketCap":484804729},{"date":"2021-10-08","current":9.799325,"twenty":13.152038,"median":16.580984,"eighty":30.740004,"marketCap":521324087},{"date":"2021-10-15","current":9.77233,"twenty":13.090047,"median":16.55497,"eighty":30.70911,"marketCap":519887932},{"date":"2021-10-22","current":9.816997,"twenty":13.047391,"median":16.533841,"eighty":30.644993,"marketCap":529155763},{"date":"2021-10-29","current":10.089271,"twenty":12.993014,"median":16.527379,"eighty":30.600198,"marketCap":543831886},{"date":"2021-11-05","current":10.542119,"twenty":12.915669,"median":16.4931,"eighty":30.487029,"marketCap":568241318},{"date":"2021-11-12","current":10.700989,"twenty":12.853734,"median":16.444604,"eighty":30.446948,"marketCap":576804696},{"date":"2021-11-19","current":10.539721,"twenty":12.796231,"median":16.426085,"eighty":30.409226,"marketCap":568112038},{"date":"2021-11-26","current":10.407265,"twenty":12.77764,"median":16.41935,"eighty":30.296058,"marketCap":560972390},{"date":"2021-12-03","current":10.426187,"twenty":12.74401,"median":16.375141,"eighty":30.248904,"marketCap":561992339},{"date":"2021-12-10","current":10.448894,"twenty":12.68624,"median":16.361141,"eighty":30.095656,"marketCap":563216279},{"date":"2021-12-17","current":10.437541,"twenty":12.666973,"median":16.348033,"eighty":30.036714,"marketCap":562604309},{"date":"2021-12-23","current":10.645686,"twenty":12.654868,"median":16.331798,"eighty":29.98013,"marketCap":573823757},{"date":"2021-12-31","current":10.713806,"twenty":12.627216,"median":16.322752,"eighty":29.89997,"marketCap":577495576},{"date":"2022-01-07","current":11.065761,"twenty":12.595611,"median":16.313544,"eighty":29.883466,"marketCap":596466643},{"date":"2022-01-14","current":10.937089,"twenty":12.562424,"median":16.295487,"eighty":29.855173,"marketCap":589530984},{"date":"2022-01-21","current":10.26724,"twenty":12.528079,"median":16.277791,"eighty":29.841027,"marketCap":553424761},{"date":"2022-01-28","current":10.862239,"twenty":12.481931,"median":16.216973,"eighty":29.822166,"marketCap":566313688},{"date":"2022-02-04","current":10.733113,"twenty":12.192496,"median":16.176898,"eighty":29.77737,"marketCap":559581573},{"date":"2022-02-11","current":10.517903,"twenty":11.60597,"median":16.166393,"eighty":29.739648,"marketCap":548361381},{"date":"2022-02-18","current":10.4866,"twenty":11.193559,"median":16.131313,"eighty":29.66656,"marketCap":546729353},{"date":"2022-02-25","current":10.377038,"twenty":11.011445,"median":16.114206,"eighty":29.624122,"marketCap":541017255},{"date":"2022-03-04","current":10.879887,"twenty":10.975927,"median":16.094814,"eighty":29.567538,"marketCap":567233798},{"date":"2022-03-11","current":10.77631,"twenty":10.90746,"median":16.075876,"eighty":29.45437,"marketCap":561833714},{"date":"2022-03-18","current":10.862624,"twenty":10.885119,"median":16.027227,"eighty":29.256326,"marketCap":566333784},{"date":"2022-03-25","current":10.780626,"twenty":10.870306,"median":16.003585,"eighty":29.02268,"marketCap":562058718},{"date":"2022-04-01","current":10.336109,"twenty":10.855719,"median":16.000604,"eighty":27.05306,"marketCap":538883358},{"date":"2022-04-08","current":9.788014,"twenty":10.823555,"median":15.982227,"eighty":24.065404,"marketCap":510307915},{"date":"2022-04-14","current":9.900223,"twenty":10.783914,"median":15.94514,"eighty":23.992263,"marketCap":516158006},{"date":"2022-04-22","current":9.999484,"twenty":10.753088,"median":15.907508,"eighty":23.894741,"marketCap":521333086},{"date":"2022-04-29","current":10.30186,"twenty":10.734678,"median":15.883936,"eighty":23.84223,"marketCap":500031691},{"date":"2022-05-06","current":10.320456,"twenty":10.726038,"median":15.830076,"eighty":23.71095,"marketCap":500934275},{"date":"2022-05-13","current":10.083364,"twenty":10.713806,"median":15.80238,"eighty":23.542694,"marketCap":489426325},{"date":"2022-05-20","current":9.809082,"twenty":10.694426,"median":15.772812,"eighty":23.527409,"marketCap":476113207},{"date":"2022-05-27","current":10.320456,"twenty":10.654432,"median":15.766696,"eighty":23.508405,"marketCap":500934275},{"date":"2022-06-03","current":10.329753,"twenty":10.643116,"median":15.726622,"eighty":23.470896,"marketCap":501385567},{"date":"2022-06-10","current":9.706807,"twenty":10.627464,"median":15.69963,"eighty":23.463642,"marketCap":471148994},{"date":"2022-06-17","current":9.920654,"twenty":10.603682,"median":15.664571,"eighty":23.444735,"marketCap":481528713},{"date":"2022-06-24","current":9.878814,"twenty":10.587293,"median":15.658321,"eighty":23.443159,"marketCap":479497898},{"date":"2022-07-01","current":10.069418,"twenty":10.542119,"median":15.579175,"eighty":23.406527,"marketCap":488749387},{"date":"2022-07-08","current":9.990387,"twenty":10.530994,"median":15.558213,"eighty":23.380451,"marketCap":484913404},{"date":"2022-07-15","current":9.995036,"twenty":10.499398,"median":15.489874,"eighty":23.363435,"marketCap":485139050},{"date":"2022-07-22","current":10.148448,"twenty":10.481507,"median":15.473923,"eighty":23.32562,"marketCap":492585370},{"date":"2022-07-29","current":11.81638,"twenty":10.481507,"median":15.469525,"eighty":23.302932,"marketCap":530165509},{"date":"2022-08-05","current":11.791217,"twenty":10.488947,"median":15.469525,"eighty":23.285915,"marketCap":529036536},{"date":"2022-08-12","current":12.374991,"twenty":10.494242,"median":15.45715,"eighty":23.257555,"marketCap":555228700},{"date":"2022-08-19","current":12.244145,"twenty":10.497694,"median":15.450962,"eighty":23.246211,"marketCap":549358042},{"date":"2022-08-26","current":11.891868,"twenty":10.499398,"median":15.435492,"eighty":23.234867,"marketCap":533552427},{"date":"2022-09-02","current":11.569786,"twenty":10.503439,"median":15.426211,"eighty":23.221632,"marketCap":519101578},{"date":"2022-09-09","current":11.685534,"twenty":10.505661,"median":15.420023,"eighty":23.210287,"marketCap":524294852},{"date":"2022-09-16","current":11.705664,"twenty":10.510558,"median":15.409012,"eighty":23.191448,"marketCap":525198030},{"date":"2022-09-23","current":11.182281,"twenty":10.52663,"median":15.407647,"eighty":23.168954,"marketCap":501715401},{"date":"2022-09-30","current":10.835036,"twenty":10.540385,"median":15.402824,"eighty":23.13679,"marketCap":486135580},{"date":"2022-10-07","current":10.94072,"twenty":10.541676,"median":15.389084,"eighty":23.106299,"marketCap":490877264},{"date":"2022-10-14","current":12.012334,"twenty":10.542119,"median":15.368795,"eighty":23.091546,"marketCap":538957401},{"date":"2022-10-21","current":12.711051,"twenty":10.544187,"median":15.358145,"eighty":23.070936,"marketCap":570306715},{"date":"2022-10-28","current":12.828768,"twenty":10.549533,"median":15.342675,"eighty":23.036343,"marketCap":620347910},{"date":"2022-11-04","current":12.387471,"twenty":10.564055,"median":15.321018,"eighty":22.982405,"marketCap":599008544},{"date":"2022-11-11","current":12.392663,"twenty":10.584042,"median":15.306748,"eighty":22.90827,"marketCap":599259596},{"date":"2022-11-18","current":12.153843,"twenty":10.592895,"median":15.28427,"eighty":22.872637,"marketCap":587711233},{"date":"2022-11-25","current":12.351129,"twenty":10.599141,"median":15.281984,"eighty":22.855758,"marketCap":597251185},{"date":"2022-12-02","current":12.558798,"twenty":10.600954,"median":15.260567,"eighty":22.821309,"marketCap":607293239},{"date":"2022-12-09","current":12.107117,"twenty":10.603743,"median":15.252952,"eighty":22.7686,"marketCap":585451771},{"date":"2022-12-16","current":10.959745,"twenty":10.604001,"median":15.225107,"eighty":22.739482,"marketCap":529969420},{"date":"2022-12-23","current":11.411425,"twenty":10.607956,"median":15.215825,"eighty":22.698222,"marketCap":551810889},{"date":"2022-12-30","current":11.494493,"twenty":10.623551,"median":15.206224,"eighty":22.683219,"marketCap":555827711},{"date":"2023-01-06","current":11.032429,"twenty":10.626681,"median":15.186888,"eighty":22.675717,"marketCap":533484140},{"date":"2023-01-13","current":11.317974,"twenty":10.628788,"median":15.176963,"eighty":22.658839,"marketCap":547291964},{"date":"2023-01-20","current":10.954553,"twenty":10.629976,"median":15.148899,"eighty":22.643836,"marketCap":529718369},{"date":"2023-01-27","current":9.487815,"twenty":10.625899,"median":15.1258,"eighty":22.630708,"marketCap":514761416},{"date":"2023-02-03","current":9.858071,"twenty":10.602318,"median":15.10771,"eighty":22.621331,"marketCap":534849666},{"date":"2023-02-10","current":9.589636,"twenty":10.569634,"median":15.070122,"eighty":22.595075,"marketCap":520285685},{"date":"2023-02-17","current":9.302687,"twenty":10.541823,"median":15.05666,"eighty":22.580071,"marketCap":504717291},{"date":"2023-02-24","current":9.473931,"twenty":10.510558,"median":15.048754,"eighty":22.574265,"marketCap":514008107},{"date":"2023-03-03","current":9.473931,"twenty":10.497372,"median":15.02916,"eighty":22.563861,"marketCap":514008107},{"date":"2023-03-10","current":8.326136,"twenty":10.471079,"median":15.017538,"eighty":22.553815,"marketCap":451734530},{"date":"2023-03-17","current":7.90497,"twenty":10.452651,"median":14.994784,"eighty":22.538812,"marketCap":428884146},{"date":"2023-03-24","current":7.826291,"twenty":10.440568,"median":14.935415,"eighty":22.495678,"marketCap":424615392},{"date":"2023-03-31","current":7.928111,"twenty":10.408779,"median":14.803261,"eighty":22.439415,"marketCap":430139661},{"date":"2023-04-06","current":7.460663,"twenty":10.407265,"median":14.641263,"eighty":22.355021,"marketCap":404778245},{"date":"2023-04-14","current":7.571739,"twenty":10.37672,"median":14.547896,"eighty":21.644236,"marketCap":410804720},{"date":"2023-04-21","current":7.372727,"twenty":10.345747,"median":14.378715,"eighty":20.758697,"marketCap":400007286},{"date":"2023-04-28","current":6.598656,"twenty":10.329753,"median":14.30039,"eighty":20.634153,"marketCap":399542025},{"date":"2023-05-05","current":5.712145,"twenty":10.312055,"median":14.204137,"eighty":20.45731,"marketCap":345864643},{"date":"2023-05-12","current":5.858503,"twenty":10.287914,"median":14.067313,"eighty":20.433224,"marketCap":354726475},{"date":"2023-05-19","current":6.25576,"twenty":10.251631,"median":13.982099,"eighty":20.39308,"marketCap":378780019},{"date":"2023-05-26","current":6.184672,"twenty":10.200897,"median":13.892798,"eighty":20.348119,"marketCap":374475700},{"date":"2023-06-02","current":6.138674,"twenty":10.166149,"median":13.836859,"eighty":20.307976,"marketCap":371690553},{"date":"2023-06-09","current":6.728287,"twenty":10.138524,"median":13.709914,"eighty":20.271043,"marketCap":407391076},{"date":"2023-06-16","current":6.818739,"twenty":10.086153,"median":13.451416,"eighty":20.232505,"marketCap":412867834},{"date":"2023-06-23","current":6.550845,"twenty":10.051752,"median":13.389848,"eighty":20.190339,"marketCap":396647121},{"date":"2023-06-30","current":6.442013,"twenty":10.025718,"median":13.326036,"eighty":20.157659,"marketCap":390057456},{"date":"2023-07-07","current":6.082031,"twenty":9.991317,"median":13.271196,"eighty":20.110308,"marketCap":368260873},{"date":"2023-07-14","current":6.437827,"twenty":9.955056,"median":13.220758,"eighty":20.044632,"marketCap":389804008},{"date":"2023-07-21","current":6.810367,"twenty":9.922514,"median":13.18972,"eighty":19.89369,"marketCap":412360937},{"date":"2023-07-28","current":6.479929,"twenty":9.902989,"median":13.155384,"eighty":19.835883,"marketCap":431116136},{"date":"2023-08-04","current":7.912077,"twenty":9.878814,"median":13.088825,"eighty":19.683337,"marketCap":526398369},{"date":"2023-08-11","current":8.110164,"twenty":9.848432,"median":13.035647,"eighty":19.508423,"marketCap":539577336},{"date":"2023-08-18","current":7.660658,"twenty":9.813971,"median":12.962589,"eighty":19.319845,"marketCap":509671218},{"date":"2023-08-25","current":7.702561,"twenty":9.790276,"median":12.878179,"eighty":19.110523,"marketCap":512459076},{"date":"2023-09-01","current":7.790177,"twenty":9.757319,"median":12.828768,"eighty":19.043302,"marketCap":518288235},{"date":"2023-09-08","current":7.493045,"twenty":9.719531,"median":12.797474,"eighty":18.959463,"marketCap":498519784},{"date":"2023-09-15","current":7.428286,"twenty":9.675078,"median":12.77764,"eighty":18.865371,"marketCap":494211276},{"date":"2023-09-22","current":6.898782,"twenty":9.643323,"median":12.749512,"eighty":18.680565,"marketCap":458982882},{"date":"2023-09-28","current":7.100679,"twenty":9.605309,"median":12.70274,"eighty":18.605133,"marketCap":472415291},{"date":"2023-10-06","current":7.21877,"twenty":9.571123,"median":12.66796,"eighty":18.346652,"marketCap":480271983},{"date":"2023-10-13","current":7.15782,"twenty":9.492443,"median":12.655968,"eighty":18.075228,"marketCap":476216916},{"date":"2023-10-20","current":7.070204,"twenty":9.454773,"median":12.625358,"eighty":17.966266,"marketCap":470387758},{"date":"2023-10-27","current":6.430755,"twenty":9.387675,"median":12.600374,"eighty":17.785351,"marketCap":470641199},{"date":"2023-11-03","current":6.99522,"twenty":9.302687,"median":12.562424,"eighty":17.616033,"marketCap":511952193},{"date":"2023-11-10","current":6.99522,"twenty":9.270987,"median":12.534446,"eighty":17.465271,"marketCap":511952193},{"date":"2023-11-17","current":7.358833,"twenty":9.233264,"median":12.497995,"eighty":17.360897,"marketCap":538563570},{"date":"2023-11-24","current":7.106036,"twenty":9.220852,"median":12.461445,"eighty":17.120598,"marketCap":520062327},{"date":"2023-12-01","current":7.005609,"twenty":9.200788,"median":12.409069,"eighty":16.998913,"marketCap":512712518},{"date":"2023-12-08","current":7.570075,"twenty":9.148084,"median":12.374991,"eighty":16.929484,"marketCap":554023512},{"date":"2023-12-15","current":8.155319,"twenty":9.093588,"median":12.314787,"eighty":16.837252,"marketCap":596855156},{"date":"2023-12-22","current":8.380412,"twenty":9.074306,"median":12.243274,"eighty":16.78009,"marketCap":613328865},{"date":"2023-12-29","current":8.678229,"twenty":9.020315,"median":12.213548,"eighty":16.727418,"marketCap":635124850},{"date":"2024-01-05","current":8.228041,"twenty":8.991712,"median":12.153843,"eighty":16.668893,"marketCap":602177431},{"date":"2024-01-12","current":7.930225,"twenty":8.787817,"median":12.096734,"eighty":16.592206,"marketCap":580381447},{"date":"2024-01-19","current":7.850576,"twenty":8.628497,"median":12.03849,"eighty":16.536535,"marketCap":574552288},{"date":"2024-01-26","current":8.318211,"twenty":8.528999,"median":12.002583,"eighty":16.510997,"marketCap":590950667},{"date":"2024-02-02","current":7.997045,"twenty":8.475448,"median":11.932128,"eighty":16.444203,"marketCap":568134039},{"date":"2024-02-09","current":7.629487,"twenty":8.397453,"median":11.861672,"eighty":16.406443,"marketCap":542021676},{"date":"2024-02-16","current":7.957791,"twenty":8.324551,"median":11.811347,"eighty":16.355692,"marketCap":565345340},{"date":"2024-02-23","current":7.747248,"twenty":8.230811,"median":11.753966,"eighty":16.32691,"marketCap":550387773},{"date":"2024-03-01","current":8.011319,"twenty":8.214189,"median":11.615083,"eighty":16.313544,"marketCap":569148112},{"date":"2024-03-08","current":7.969937,"twenty":8.145636,"median":11.501944,"eighty":16.263931,"marketCap":566208255},{"date":"2024-03-15","current":7.734373,"twenty":8.083499,"median":11.44044,"eighty":16.176898,"marketCap":549473036},{"date":"2024-03-22","current":7.991352,"twenty":8.020262,"median":11.380275,"eighty":16.129755,"marketCap":567729639},{"date":"2024-03-28","current":7.977076,"twenty":8.011319,"median":11.345941,"eighty":16.094814,"marketCap":566715383},{"date":"2024-04-05","current":7.438132,"twenty":7.990638,"median":11.317974,"eighty":16.013682,"marketCap":528427230},{"date":"2024-04-12","current":7.265019,"twenty":7.975648,"median":11.262801,"eighty":15.993271,"marketCap":516128760},{"date":"2024-04-19","current":7.394431,"twenty":7.953602,"median":11.212196,"eighty":15.923263,"marketCap":525322543},{"date":"2024-04-26","current":7.972846,"twenty":7.940614,"median":11.162187,"eighty":15.873834,"marketCap":554814393},{"date":"2024-05-03","current":7.654225,"twenty":7.927314,"median":11.089179,"eighty":15.786282,"marketCap":532642205},{"date":"2024-05-10","current":7.866639,"twenty":7.912077,"median":11.040343,"eighty":15.761711,"marketCap":547423664},{"date":"2024-05-17","current":7.819029,"twenty":7.886913,"median":11.016292,"eighty":15.696053,"marketCap":544110578},{"date":"2024-05-24","current":7.679861,"twenty":7.858745,"median":10.959301,"eighty":15.624648,"marketCap":534426174},{"date":"2024-05-31","current":7.860956,"twenty":7.850576,"median":10.938904,"eighty":15.493759,"marketCap":547028174},{"date":"2024-06-07","current":7.538455,"twenty":7.826291,"median":10.907891,"eighty":15.470565,"marketCap":524585993},{"date":"2024-06-14","current":7.226948,"twenty":7.800776,"median":10.880878,"eighty":15.463337,"marketCap":502908885},{"date":"2024-06-21","current":7.344221,"twenty":7.79275,"median":10.866152,"eighty":15.450962,"marketCap":511069679},{"date":"2024-06-28","current":7.974564,"twenty":7.784411,"median":10.835036,"eighty":15.425805,"marketCap":554933943},{"date":"2024-07-05","current":7.531125,"twenty":7.782096,"median":10.823555,"eighty":15.408193,"marketCap":524075943},{"date":"2024-07-12","current":8.337377,"twenty":7.771925,"median":10.77631,"eighty":15.402005,"marketCap":580181397},{"date":"2024-07-19","current":8.648883,"twenty":7.771925,"median":10.747866,"eighty":15.366118,"marketCap":601858504},{"date":"2024-07-26","current":9.971919,"twenty":7.771925,"median":10.725159,"eighty":15.340819,"marketCap":668667028},{"date":"2024-08-02","current":8.694053,"twenty":7.771925,"median":10.713806,"eighty":15.304172,"marketCap":582979720},{"date":"2024-08-09","current":8.161609,"twenty":7.771925,"median":10.681365,"eighty":15.282365,"marketCap":547276675},{"date":"2024-08-16","current":8.53432,"twenty":7.771925,"median":10.643116,"eighty":15.243051,"marketCap":572268807},{"date":"2024-08-23","current":9.180859,"twenty":7.771925,"median":10.623551,"eighty":15.210875,"marketCap":615622504},{"date":"2024-08-30","current":9.287348,"twenty":7.771925,"median":10.598858,"eighty":15.184886,"marketCap":622763113},{"date":"2024-09-06","current":9.150434,"twenty":7.771925,"median":10.54729,"eighty":15.137573,"marketCap":613582330},{"date":"2024-09-13","current":9.747532,"twenty":7.771925,"median":10.517903,"eighty":15.091903,"marketCap":653620745},{"date":"2024-09-20","current":9.774154,"twenty":7.771925,"median":10.496728,"eighty":15.055286,"marketCap":655405897},{"date":"2024-09-27","current":9.595405,"twenty":7.771925,"median":10.459921,"eighty":15.020962,"marketCap":643419875},{"date":"2024-10-04","current":10.68643,"twenty":7.771925,"median":10.452633,"eighty":14.990274,"marketCap":716578558},{"date":"2024-10-11","current":11.063701,"twenty":7.771925,"median":10.452633,"eighty":14.673466,"marketCap":741876488},{"date":"2024-10-18","current":11.436586,"twenty":7.771925,"median":10.452633,"eighty":14.53768,"marketCap":766880255},{"date":"2024-10-25","current":11.861468,"twenty":7.771925,"median":10.452633,"eighty":14.365308,"marketCap":764388592},{"date":"2024-11-01","current":12.060824,"twenty":7.771925,"median":10.452633,"eighty":14.287078,"marketCap":777235681},{"date":"2024-11-08","current":13.353546,"twenty":7.771925,"median":10.452633,"eighty":14.191856,"marketCap":860542584},{"date":"2024-11-15","current":12.927223,"twenty":7.771925,"median":10.452633,"eighty":14.061269,"marketCap":833069031},{"date":"2024-11-22","current":13.009737,"twenty":7.771925,"median":10.452633,"eighty":13.968693,"marketCap":838386492},{"date":"2024-11-29","current":13.064747,"twenty":7.771925,"median":10.452633,"eighty":13.896134,"marketCap":841931467},{"date":"2024-12-06","current":12.995985,"twenty":7.771925,"median":10.452633,"eighty":13.808422,"marketCap":837500249},{"date":"2024-12-13","current":12.775947,"twenty":7.771925,"median":10.452633,"eighty":13.692532,"marketCap":823320350},{"date":"2024-12-20","current":11.888919,"twenty":7.771925,"median":10.452633,"eighty":13.529991,"marketCap":766157635},{"date":"2024-12-27","current":11.785777,"twenty":7.771925,"median":10.452633,"eighty":13.432888,"marketCap":759510808},{"date":"2025-01-03","current":11.478641,"twenty":7.771925,"median":10.452633,"eighty":13.377622,"marketCap":739718033},{"date":"2025-01-10","current":10.69934,"twenty":7.770216,"median":10.452633,"eighty":13.313579,"marketCap":689497559},{"date":"2025-01-17","current":11.726183,"twenty":7.770216,"median":10.452633,"eighty":13.270553,"marketCap":755670418},{"date":"2025-01-24","current":12.568615,"twenty":7.770216,"median":10.452633,"eighty":13.229966,"marketCap":818304793},{"date":"2025-01-31","current":12.250882,"twenty":7.770216,"median":10.452633,"eighty":13.195471,"marketCap":797618142},{"date":"2025-02-07","current":12.473295,"twenty":7.770216,"median":10.452633,"eighty":13.181727,"marketCap":812098797},{"date":"2025-02-14","current":12.455139,"twenty":7.770216,"median":10.452633,"eighty":13.152875,"marketCap":810916703},{"date":"2025-02-21","current":11.933148,"twenty":7.770216,"median":10.452633,"eighty":13.103724,"marketCap":776931491},{"date":"2025-02-28","current":12.042085,"twenty":7.770216,"median":10.452633,"eighty":13.063078,"marketCap":784024057},{"date":"2025-03-07","current":11.361229,"twenty":7.768508,"median":10.452633,"eighty":13.048868,"marketCap":739695520},{"date":"2025-03-14","current":11.075269,"twenty":7.768508,"median":10.459921,"eighty":13.048868,"marketCap":721077535},{"date":"2025-03-21","current":11.097964,"twenty":7.786574,"median":10.496728,"eighty":13.048868,"marketCap":722555153},{"date":"2025-03-28","current":11.111581,"twenty":7.793393,"median":10.510955,"eighty":13.048868,"marketCap":723441723},{"date":"2025-04-04","current":9.908734,"twenty":7.812047,"median":10.54138,"eighty":13.048868,"marketCap":645127975},{"date":"2025-04-11","current":9.799797,"twenty":7.832393,"median":10.540551,"eighty":13.04813,"marketCap":638035409},{"date":"2025-04-17","current":10.317248,"twenty":7.849676,"median":10.540551,"eighty":13.04813,"marketCap":671725097},{"date":"2025-04-25","current":9.325448,"twenty":7.870864,"median":10.542119,"eighty":13.048868,"marketCap":672178310},{"date":"2025-05-02","current":9.759631,"twenty":7.879753,"median":10.542119,"eighty":13.048868,"marketCap":703474218},{"date":"2025-05-09","current":9.870864,"twenty":7.904663,"median":10.54138,"eighty":13.048868,"marketCap":711491864},{"date":"2025-05-16","current":10.093329,"twenty":7.904663,"median":10.539721,"eighty":13.048868,"marketCap":727527157},{"date":"2025-05-23","current":9.78435,"twenty":7.904663,"median":10.505661,"eighty":13.048868,"marketCap":705255917},{"date":"2025-05-30","current":9.940899,"twenty":7.904663,"median":10.490512,"eighty":13.036604,"marketCap":716540012},{"date":"2025-06-05","current":9.578363,"twenty":7.904663,"median":10.459921,"eighty":13.020106,"marketCap":690408424}],"updateTime":1749242764467}}}