US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bunge

77.35

+1.081.42%

Post-market: 77.350.00000.00%19:25 EDT

Volume:1.82M

Turnover:140.84M

Market Cap:10.40B

PE:9.89

High:77.80

Open:76.44

Low:76.29

Close:76.27

Loading ...

Overview Company News Filings

Bunge price target raised to $77 from $76 at Citi

Bunge Global S.A. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day

Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day

Why Bunge Global SA (BG) is the Best Farmland and Agriculture Stock to Buy Now

Press Release: Bunge Schedules First Quarter 2025 Earnings Release and Conference Call

Bunge Global S.A. Stock Underperforms Tuesday When Compared To Competitors

Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day

Is Bunge Global (BG) the Best Ethanol Stock to Buy According to Hedge Funds?

Bunge Global S.A. Stock Underperforms Friday When Compared To Competitors

Archer Daniels, Bunge Stocks Plunge to Lowest Level in Years. Soybean Tariffs Are Why. -- Barrons.com

BUZZ-US agricultural stocks fall, China's additional tariffs raise concerns

Sector Update: Consumer Stocks Lean Lower Premarket Friday

MT Newswires Live

Bunge Global Unit Extends Exchange Offer for Outstanding Viterra Finance Notes

MT Newswires Live

BRIEF-Bunge Global SA - Extends Expiration Date Of Exchange Offers

Bunge Global Sa - Extends Expiration Date of Exchange Offers

THOMSON REUTERS

Bunge Limited Finance Corp. Announces Extension of Exchange Offers

Bunge Global S.A. Stock Climbs 3.1%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":77.35,"timestamp":1746820800000,"preClose":76.27,"halted":0,"volume":1822861,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:25 EDT","volume":47581,"amount":3672948.76,"timestamp":1746833128275},"delay":0,"floatShares":132869758,"shares":134404972,"eps":7.819484,"marketStatus":"Market Closed","change":1.08,"latestTime":"05-09 16:00:00 EDT","open":76.44,"high":77.8,"low":76.29,"amount":140842990.5928,"amplitude":0.019798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.819484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.27,"dividendRate":0.035165,"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.27,"latestTime":"08:02 EDT","volume":98160,"amount":7486679.29824,"timestamp":1746792144295},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:25 EDT","volume":47581,"amount":3672948.76,"timestamp":1746833128275},"volumeRatio":0.8611578283280081,"impliedVol":0.3984,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":132869758,"roa":"3.13%","roe":"9.86%","lyrEps":8.090243,"volumeRatio":0.8611578283280081,"shares":134404972,"dividePrice":2.72,"high":77.8,"amplitude":0.019798,"preClose":76.27,"low":76.29,"week52Low":67.4,"pbRate":"0.98","psRate":"0.20","week52High":114.92,"institutionHeld":0.8301,"latestPrice":77.35,"eps":7.819484,"divideRate":0.035165,"volume":1822861,"delay":0,"ttmEps":7.819484,"open":76.44,"prevYearClose":77.76,"prevWeekClose":79.21,"prevMonthClose":78.72,"prevQuarterClose":76.42,"fiveDayClose":79.21,"twentyDayClose":73.23,"sixtyDayClose":69.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527149829","title":"Bunge price target raised to $77 from $76 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149829?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:15","pubTimestamp":1744712122,"startTime":"0","endTime":"0","summary":"Citi analyst Thomas Palmer raised the firm’s price target on Bunge (BG) to $77 from $76 and keeps a Neutral rating on the shares. The firm sees a c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bunge-price-target-raised-to-77-from-76-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bunge-price-target-raised-to-77-from-76-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BG"],"gpt_icon":0},{"id":"2527147566","title":"Bunge Global S.A. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147566?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:18","pubTimestamp":1744665480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  rose 1.01% to $77.07 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Bunge Global S.A. closed 32.94% short of its 52-week high of $114.92, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Monday, as Sysco Corp.  rose 2.00% to $71.84, Archer Daniels Midland Co.  rose 1.29% to $46.43, and Tyson Foods Inc. Cl A  rose 1.70% to $61.57.Trading volume  remained 565,790 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2527111933","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111933?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:31","pubTimestamp":1744651903,"startTime":"0","endTime":"0","summary":"Amid recent market volatility driven by tariff news and fluctuating tech stock performances, investors are keenly observing how these developments impact broader economic growth. In such an environment, dividend stocks can offer a measure of stability and income potential, making them a compelling consideration for those looking to navigate uncertain times.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: Bunge Global SA is an agribusiness and food company with operations worldwide, and it has a market cap of approximately $10.22 billion.Overview: Eastman Chemical Company is a specialty materials company operating in the United States, China, and internationally with a market cap of approximately $9.04 billion.Operations: Eastman Chemical Company's revenue is primarily derived from its Advanced Materials segment at $3.05 billion, followed by Additives & Functional Prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-173143573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BG","BK4179","BK4220","IPG","BK4103","LU0251131958.USD","RF","LU0048573561.USD","LU0471298694.HKD","BK4585","BK4009","BK4588","PLOW","BK4109","BK4149","LU0251142724.SGD","LU2360106947.USD","HAL","BK4098","LU2211817866.USD","LU0130103400.USD","LU0471298777.SGD","LU1201861165.SGD","BK4211","LU0130518102.USD","LU0742534661.SGD","EMN","BK4189","DDS","LU0648000940.SGD","LU0477156797.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2526402644","title":"Bunge Global S.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526402644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526402644?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:19","pubTimestamp":1744406340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  advanced 4.19% to $76.30 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Bunge Global S.A. closed 33.61% short of its 52-week high of $114.92, which the company reached on July 26th.The stock outperformed some of its competitors Friday, as Sysco Corp.  rose 1.08% to $70.43, Archer Daniels Midland Co.  rose 3.06% to $45.84, and Tyson Foods Inc. Cl A  rose 0.68% to $60.54.Trading volume  remained 107,314 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2526542213","title":"Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542213?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:18","pubTimestamp":1744319880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slid 1.43% to $73.23 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Bunge Global S.A. closed 36.28% below its 52-week high of $114.92, which the company achieved on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Sysco Corp.  fell 1.96% to $69.68, Archer Daniels Midland Co.  rose 0.23% to $44.48, and Tyson Foods Inc. Cl A  rose 0.62% to $60.13.Trading volume  remained 217,629 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2526393733","title":"Why Bunge Global SA (BG) is the Best Farmland and Agriculture Stock to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393733?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:17","pubTimestamp":1744208257,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 Best Farmland and Agriculture Stocks to Buy Now. In this article, we are going to take a look at where Bunge Global SA  stands against other best farmland and agriculture stocks to buy now.The American Agriculture Sector and Trump’s Tariffs. At the beginning of March, the White House announced the imposition of 25% tariffs on goods from Mexico and Canada and additional 10% tariffs on China. While President Trump granted a one-month tariff delay for automakers and paused the same for certain Mexican and Canadian goods until April 2, he announced in an interview with Fox News that tariffs “could go up” with time.In other words, Carstens said that the scenario could benefit consumers because the US is flooded with the said agricultural product. Since it is comparatively more expensive to export these products, American consumers get cheaper soybeans and corn, but the farmers potentially lose their export business. There is, thus, a balance that comes int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bunge-global-sa-bg-141737711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0251131958.USD","LU0471298777.SGD","LU0385154629.USD","LU0742534661.SGD","LU2211817866.USD","LU2360106947.USD","BK4588","BK4189","LU0048573561.USD","LU0471298694.HKD","LU0251142724.SGD","BG"],"gpt_icon":0},{"id":"2526354086","title":"Press Release: Bunge Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354086?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:01","pubTimestamp":1744196460,"startTime":"0","endTime":"0","summary":"Bunge Global SA  will announce its results for the quarter ended March 31, 2025, on Wednesday, May 7, 2025, prior to the market opening. The Company's management will also host a conference call at 7:00 a.m. Central Time to discuss the results. A slide presentation to accompany the discussion will be posted on www.bunge.com.To access the webcast, go to \"Events & Presentations\" under \"News & Events\" in the \"Investor Center\" section of the company's website. Select \"Q1 2025 Bunge Global SA Conference Call\" and follow the prompts. Please go to the website at least 15 minutes prior to the call to register and download any necessary audio software.We routinely post important information for investors on our website, www.bunge.com, in the \"Investors\" section. We may use this website as a means of disclosing material, non-public information and for complying with our disclosure obligations under Regulation FD. Accordingly, investors should monitor the Investors section of our website, in addi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2526252825","title":"Bunge Global S.A. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:19","pubTimestamp":1744147140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  shed 3.24% to $69.51 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's third consecutive day of losses.Bunge Global S.A. closed 39.51% below its 52-week high of $114.92, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors Tuesday, as Sysco Corp.  fell 2.10% to $68.00, Archer Daniels Midland Co.  fell 2.77% to $41.79, and Tyson Foods Inc. Cl A  fell 1.00% to $57.65.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2525074195","title":"Bunge Global S.A. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:17","pubTimestamp":1744060620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  shed 1.86% to $71.84 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Bunge Global S.A. closed 37.49% short of its 52-week high of $114.92, which the company achieved on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Sysco Corp.  fell 2.77% to $69.46, Archer Daniels Midland Co.  fell 0.78% to $42.98, and Tyson Foods Inc. Cl A  fell 2.64% to $58.23.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2525488450","title":"Is Bunge Global (BG) the Best Ethanol Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488450","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488450?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:22","pubTimestamp":1744028531,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Ethanol Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Bunge Global SA  stands against other best ethanol stocks to buy according to hedge funds.Overall, the United States is the world’s leading producer and exporter of fuel ethanol, and prices in the country stayed relatively low in 2024. Moreover, Brazil is the second-largest producer and exporter. Growth Energy, the nation’s largest biofuel trade association, released data revealing that ethanol exports from the US set a new high in 2024. In total, the country exported 1.9 billion gallons of ethanol valued at $4.3 billion in 2024, breaking the previous record for volume set in 2018 and the prior record for value established in 2023.According to the United States Department of Agriculture’s most recent quarterly trade projection, announced on February 27, ethanol export volumes in the US would hit a record 1.85 billion gallons in the fiscal year 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-global-bg-best-ethanol-122211622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BG","BK4585","LU0742534661.SGD","BK4189","LU0251131958.USD","LU0385154629.USD","LU2211817866.USD","LU0251142724.SGD","BK4588","LU0471298777.SGD","LU2360106947.USD","LU0471298694.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2525629753","title":"Bunge Global S.A. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525629753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525629753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:14","pubTimestamp":1743801240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  shed 6.39% to $73.20 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a three-day winning streak.Bunge Global S.A. closed 36.30% below its 52-week high of $114.92, which the company achieved on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Sysco Corp.  fell 4.62% to $71.44, Archer Daniels Midland Co.  fell 8.93% to $43.32, and Tyson Foods Inc. Cl A  fell 5.90% to $59.81.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2525732439","title":"Archer Daniels, Bunge Stocks Plunge to Lowest Level in Years. Soybean Tariffs Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732439?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:47","pubTimestamp":1743796020,"startTime":"0","endTime":"0","summary":"Stocks in Archer Daniels Midland and Bunge Global, two of the world's largest agricultural commodity trading firms, plunged on Friday. Falling soybean prices -- partially due to President Donald Trump's trade war with China -- could hurt their already weak earnings.AMD shares fell 8.9% in Friday's trading, reaching its lowest level since August 2020. Bunge stock tumbled 6.7%, hitting its low since February 2021.The movements come as prices for soybean's front-month futures contracts plunged 3.7% on Friday following China's announcement that it would impose an additional 34% tariff on all American goods, starting from April 10.China has already imposed 10% to 15% on roughly $21 billion worth of agricultural imports, including soybeans, from the U.S., effective since March 10. Beijing also suspended import qualifications for three U.S. entities, effectively halting their soybean shipments to China.Still, the long term driver for soybean prices will always be supply and demand, and prices","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4512","ADM","IE00B5949003.HKD","LU1923623000.USD","LU0127658192.USD","LU0056508442.USD","LU0642271901.SGD","BK4575","LU1988902786.USD","LU1989764664.SGD","BK4566","LU0390134368.USD","LU0979878070.USD","IE0009356076.USD","LU0471298777.SGD","GFS","BK4189","LU0742534661.SGD","IE0004445239.USD","LU0082616367.USD","LU0385154629.USD","LU1880398554.USD","BK4585","LU1316542783.SGD","BK4614","LU2264538146.SGD","BK4597","BK4543","LU2054465674.USD","LU0109392836.USD","LU0889565833.HKD","LU1852331112.SGD","LU2360106947.USD","LU0251142724.SGD","BG","BK4573","LU0081259029.USD","LU0198837287.USD","BK4605","LU2458330169.SGD","BK4141","LU1242518931.SGD","LU1880398471.USD","LU1571399168.USD","IE00BMPRXN33.USD","LU1951198990.SGD","LU0823434740.USD"],"gpt_icon":1},{"id":"2524873447","title":"BUZZ-US agricultural stocks fall, China's additional tariffs raise concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524873447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524873447?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:57","pubTimestamp":1743782271,"startTime":"0","endTime":"0","summary":"BUZZ-US agricultural stocks fall, China's additional tariffs raise concerns** Shares of U.S. agricultural commodity traders fall after China imposes 34% additional tariffs on U.S. exports to the country** China remains the largest market for U.S. agricultural products, but imports of U.S. farm goods dropped last year to $29.25 billion from $42.8 billion in 2022** The most-active soybean contract on the Chicago Board of Trade was down 4% by 1450 GMT , heading for its biggest daily fall since September 2023** Tariffs would increase the cost for soybeans to customers in China, primarily animal feed producers, said Morningstar analyst Seth Goldstein** \"This announcement may lead to China looking to source more soybeans from Brazil and Argentina, but ultimately, I don't see a huge impact to the global supply and demand balance for soybeans. If China purchased less U.S. soybeans, then the U.S. would sell more to other countries\" - Goldstein added** Top U.S. grain traders ADM ADM.N down 8.3%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4093","IPI","LU1571399168.USD","BK4597","LU2380233275.USD","MOS","BK4168","BK4535","PUBC","CTVA","LU0251142724.SGD","LU0048573561.USD","LU0251131958.USD","BK4545","LU0742534661.SGD","ADM","LU0612318971.USD","BK4189","LU0654597011.USD","BK4585","LU0345781412.USD","BG","LU0630314457.HKD","LU0471298777.SGD","LU1506573853.SGD","LU2211817866.USD","LU2360106947.USD","LU0385154629.USD","LU1430597077.USD","LU0471298694.HKD","FMC","BK4588","LU0345780950.USD"],"gpt_icon":0},{"id":"2524204389","title":"Sector Update: Consumer Stocks Lean Lower Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204389?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:10","pubTimestamp":1743772254,"startTime":"0","endTime":"0","summary":"Consumer stocks leaned lower premarket Friday as the Consumer Staples Select Sector SPDR Fund  fell by 0.4% and the Consumer Discretionary Select Sector SPDR Fund  was recently down 3.6%.Alibaba Group Holding  shares declined by 8% and JD.com  shares fell by over 8% in premarket activity after China vowed to impose an additional 34% tariff on all imported US goods, effective April 10.Guess? shares fell nearly 3% after the company reported a decline in Q4 adjusted non-GAAP earnings. The company also projected a wider fiscal Q1 adjusted non-GAAP EPS loss than analysts' estimates.Bunge Global  said its Bunge Limited Finance further extended the expiration of its previously announced offers to exchange outstanding 2% notes due 2026, 4.9% notes due 2027, 3.2% notes due 2031, and 5.25% notes due 2032 issued by Viterra Finance. Bunge Global shares were down more than 2% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002463.SGD","LU0128525689.USD","BK4543","LU0244354667.USD","09988","IE00BGV7N243.SGD","LU0348814723.USD","LU0072913022.USD","09618","XLP","BABA","BK4535","IE0008368742.USD","LU1769817179.HKD","BK4554","LU0047713382.USD","BK4505","LU0067412154.USD","IE00BFMHRM44.USD","LU0880133367.SGD","LU0251142724.SGD","LU1048596156.SGD","LU1188198961.HKD","LU1242518931.SGD","BK4509","BK4607","XLY","BK7095","LU0251131958.USD","LU0742534661.SGD","BK4220","IE00B0JY6N72.USD","LU0463099449.HKD","BK4189","LU0052756011.USD","LU1105468828.SGD","LU1046421795.USD","LU2226246903.HKD","BG","LU0106959298.USD","LU1880383366.USD","BK4534","JD","LU1823568750.SGD","LU0307460666.USD","BK4533","LU0797268264.HKD","LU1282648689.USD","BK4548","GES.AU"],"gpt_icon":1},{"id":"2524033052","title":"Bunge Global Unit Extends Exchange Offer for Outstanding Viterra Finance Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524033052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524033052?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:27","pubTimestamp":1743766026,"startTime":"0","endTime":"0","summary":"Bunge Global  said Friday that its Bunge Limited Finance further extended the expiration of its previously announced offers to exchange outstanding 2% notes due 2026, 4.9% notes due 2027, 3.2% notes due 2031, and 5.25% notes due 2032 issued by Viterra Finance.The offer to exchange the notes for cash and up to $1.95 billion in new notes to be issued by Bunge Limited Finance now expires on May 5, from the previous April 7 expiration date, according to the statement. The Bunge unit is also soliciting consent from the noteholders to amend the indentures.Bunge Global said the exchange offers and consent solicitation remain subject to certain conditions, including the consummation of Bunge's pending acquisition of Viterra. The company expects to complete the merger \"in the next several months.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0385154629.USD","LU2360106947.USD","BK4588","LU0251142724.SGD","BK4189","LU0742534661.SGD","LU2211817866.USD","LU0251131958.USD","BG","LU0471298777.SGD","LU0048573561.USD","BK4585","LU0471298694.HKD"],"gpt_icon":0},{"id":"2524327761","title":"BRIEF-Bunge Global SA - Extends Expiration Date Of Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327761?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:23","pubTimestamp":1743762201,"startTime":"0","endTime":"0","summary":"BRIEF-Bunge Global SA - Extends Expiration Date Of Exchange OffersApril 4 (Reuters) - Bunge Global SA BG.N:BUNGE GLOBAL SA - EXTENDS EXPIRATION DATE OF EXCHANGE OFFERSBUNGE GLOBAL SA - EXPIRATION DATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0471298777.SGD","LU0742534661.SGD","LU0385154629.USD","LU0251131958.USD","LU2360106947.USD","BK4588","LU0048573561.USD","LU2211817866.USD","BG","BK4585","BK4189","LU0471298694.HKD"],"gpt_icon":0},{"id":"2524272989","title":"Bunge Global Sa - Extends Expiration Date of Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272989?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:00","pubTimestamp":1743760811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","LU0385154629.USD","LU2360106947.USD","BG","BK4585","BK4588","LU0251131958.USD","LU0251142724.SGD","LU0471298694.HKD","LU2211817866.USD","LU0048573561.USD","LU0471298777.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2524776802","title":"Bunge Limited Finance Corp. Announces Extension of Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776802","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776802?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:00","pubTimestamp":1743760800,"startTime":"0","endTime":"0","summary":"On the early tender date and consent revocation deadline of September 20, 2024, BLFC received consents sufficient to amend the respective Existing Viterra Indentures to, among other things, eliminate certain of the covenants, restrictive provisions and events of default and modify or amend certain other provisions, including unconditionally releasing and discharging the guarantees by each of Viterra and Viterra B.V. . Supplemental indentures to the Existing Viterra Indentures were executed on September 23, 2024 in order to effect the Proposed Amendments . The Existing Viterra Supplemental Indentures will become operative only upon the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-limited-finance-corp-announces-100000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","LU0347712357.USD","LU1721428933.USD","LU2041044095.USD","LU0385154629.USD","BK4585","LU2211817866.USD","IE00BN0W2T93.GBP","LU2413666699.HKD","A","LU1165135440.EUR","IE00BN0W2W23.USD","LU0048573561.USD","LU2092937221.SGD","BK4567","LU0742534661.SGD","LU0251131958.USD","LU2413666426.HKD","LU0471298694.HKD","BG","BK4189","BK4121","LU0251142724.SGD","LU0471298777.SGD","LU2229751404.USD","IE00BN0W2V16.EUR","LU1543694498.USD","LU2360106947.USD","BK4588"],"gpt_icon":0},{"id":"2522534968","title":"Bunge Global S.A. Stock Climbs 3.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534968?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:35","pubTimestamp":1743107700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Bunge Global S.A. rallied 3.1% to $76.50 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.3% to 5,693.31 and Dow Jones Industrial Average falling 0.4% to 42,299.70.This was the stock's third consecutive day of gains.Bunge Global S.A. closed 33.4% short of its 52-week high of $114.92, which the company reached on July 26th.The stock outperformed some of its competitors, as Sysco Corp. rose 1.8% to $74.04, Archer Daniels Midland Co. rose 2.6% to $48.28, and Tyson Foods Inc. Cl A rose 1.28% to $62.38.Trading volume totaled 1.6 million, compared to the 50-day average of 1.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":0},{"id":"2522862185","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+9.6%Tesla Inc TSLA.OQ+4.2%Autozone Inc AZO.N+3.2%Abbott Laboratories ABT.N+3.1%Bunge Global SA BG.N+3.0%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-7.7%Aptiv PLC APTV.N-5.6%Broadcom Inc AVGO.OQ-4.6%PPG Industries Inc PPG.N-4.4%Palo Alto Networks Inc PANW.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 10.27 points, or 0.18%, to 5,701.93 and had posted 14 new 52-week highs and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU1814569148.SGD","LU2106854487.HKD","LU2750360641.GBP","LU2430703095.HKD","BK4189","AZO","LU0130102774.USD","LU2237443978.SGD","LU2237443622.USD","DLTR","IE00BLSP4452.SGD","LU0234572021.USD","PPG","TSLA","LU1935042991.SGD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU0354030511.USD","PANW","SG9999011175.SGD","BK4561","LU1035775433.USD","LU2211817866.USD","LU0417517546.SGD","LU2505996509.AUD","TSYW.SI","LU0353189680.USD","LU2023250330.USD","SG9999015952.SGD","LU1244550577.SGD","BG","IE00BMCWC346.EUR","LU0787776722.HKD","LU0980610538.SGD","BK4534","APTV","BK4592","LU1366192091.USD","AVGO","LU1670628061.USD","LU1366333091.USD","BK4516","BK4604","LU0251131958.USD","LU2125909759.SGD","GM","ABT","BK4560","BK4511"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"BG","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-11-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-17","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.34,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-05-09","current":9.370263,"percent":0.724166,"low":-6.530938,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"high":19.400744,"avg":7.337435,"sd":4.677137,"marketCap":10251067214},"quantilePoints":[{"date":"2020-05-15","current":-3.233956,"twenty":10.933736,"median":17.892145,"eighty":36.410282,"marketCap":4880039676},{"date":"2020-05-22","current":-3.332868,"twenty":10.881447,"median":17.833384,"eighty":35.906033,"marketCap":5029298099},{"date":"2020-05-29","current":-3.675764,"twenty":10.848028,"median":17.753729,"eighty":35.761961,"marketCap":5546727298},{"date":"2020-06-05","current":-4.000761,"twenty":10.815675,"median":17.61662,"eighty":35.501772,"marketCap":6037147831},{"date":"2020-06-12","current":-3.710618,"twenty":10.781775,"median":17.456005,"eighty":35.117941,"marketCap":5599323123},{"date":"2020-06-19","current":-3.827429,"twenty":10.746885,"median":15.625754,"eighty":34.54273,"marketCap":5775590213},{"date":"2020-06-26","current":-3.788806,"twenty":10.689089,"median":15.519224,"eighty":34.039555,"marketCap":5717308353},{"date":"2020-07-02","current":-3.747357,"twenty":10.627064,"median":15.345594,"eighty":33.29232,"marketCap":5654761966},{"date":"2020-07-10","current":-3.757719,"twenty":10.413149,"median":15.181874,"eighty":32.775816,"marketCap":5670398563},{"date":"2020-07-17","current":-4.05634,"twenty":10.246809,"median":15.132161,"eighty":32.364374,"marketCap":6121016849},{"date":"2020-07-24","current":-4.175976,"twenty":10.067191,"median":15.036484,"eighty":32.059173,"marketCap":6301548466},{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214}],"updateTime":1746883922740}}}